The exchange rate as of today for LBP/SGD is LBP per SGD, which means that with 100 Lebanese pounds you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for LBP/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SGD currencies.

LBP to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 23 Apr 2018 10:14:22 +0000	0,0009000000	0
Mon, 02 Apr 2018 01:11:27 +0000	0,0009000000	0
Sat, 10 Mar 2018 08:07:03 +0000	0,0009000000	0
Thu, 26 Oct 2017 22:27:28 +0000	0,0009000000	0
Wed, 25 Oct 2017 21:54:09 +0000	0,0009000000	0
Wed, 25 Oct 2017 12:13:17 +0000	0,0009000000	0
Tue, 24 Oct 2017 11:25:58 +0000	0,0009000000	0
Mon, 23 Oct 2017 13:55:19 +0000	0,0009000000	0
Sun, 22 Oct 2017 03:36:15 +0000	0,0009000000	0
Wed, 18 Oct 2017 04:19:41 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:18:57 +0000	0,0009000000	0
Mon, 09 Oct 2017 11:10:14 +0000	0,0009000000	0
Sat, 07 Oct 2017 13:32:16 +0000	0,0009000000	0
Wed, 04 Oct 2017 04:56:28 +0000	0,0009000000	0
Sat, 30 Sep 2017 14:49:18 +0000	0,0009000000	0
Wed, 27 Sep 2017 15:59:53 +0000	0,0009000000	0
Sat, 23 Sep 2017 13:51:24 +0000	0,0009000000	0
Tue, 19 Sep 2017 18:21:11 +0000	0,0009000000	0
Fri, 15 Sep 2017 21:08:53 +0000	0,0009000000	0
Thu, 14 Sep 2017 00:09:15 +0000	0,0009000000	0
Tue, 12 Sep 2017 21:19:15 +0000	0,0009000000	0
Fri, 08 Sep 2017 22:22:16 +0000	0,0009000000	0
Fri, 08 Sep 2017 06:04:39 +0000	0,0009000000	0
Fri, 01 Sep 2017 00:06:18 +0000	0,0009000000	0
Mon, 28 Aug 2017 21:27:37 +0000	0,0009000000	0
Mon, 28 Aug 2017 11:17:59 +0000	0,0009000000	0
Fri, 25 Aug 2017 20:40:06 +0000	0,0009000000	0
Wed, 23 Aug 2017 09:10:28 +0000	0,0009000000	0
Mon, 21 Aug 2017 06:48:44 +0000	0,0009000000	0
Sun, 20 Aug 2017 07:44:11 +0000	0,0009000000	0
Sat, 19 Aug 2017 08:32:04 +0000	0,0009000000	0
Fri, 18 Aug 2017 03:58:19 +0000	0,0009000000	0
Wed, 16 Aug 2017 06:32:06 +0000	0,0009000000	0
Thu, 10 Aug 2017 07:19:48 +0000	0,0009000000	0
Tue, 08 Aug 2017 16:28:40 +0000	0,0009000000	0
Tue, 08 Aug 2017 08:16:22 +0000	0,0009000000	0
Fri, 04 Aug 2017 10:21:45 +0000	0,0009000000	0
Tue, 01 Aug 2017 21:34:56 +0000	0,0009000000	0
Mon, 31 Jul 2017 03:59:00 +0000	0,0009000000	0
Mon, 31 Jul 2017 00:18:11 +0000	0,0009000000	0
Sat, 29 Jul 2017 21:37:00 +0000	0,0009000000	0
Wed, 26 Jul 2017 20:32:19 +0000	0,0009000000	0
Wed, 26 Jul 2017 05:21:17 +0000	0,0009000000	0
Thu, 13 Jul 2017 09:33:05 +0000	0,0009000000	0
Wed, 12 Jul 2017 03:00:43 +0000	0,0009000000	0
Sat, 08 Jul 2017 20:15:16 +0000	0,0009000000	0
Sat, 08 Jul 2017 14:33:03 +0000	0,0009000000	0
Sat, 08 Jul 2017 09:27:41 +0000	0,0009000000	0
Sat, 08 Jul 2017 00:57:54 +0000	0,0009000000	0
Mon, 03 Jul 2017 10:09:04 +0000	0,0009000000	0
Sat, 01 Jul 2017 10:39:18 +0000	0,0009000000	0
Mon, 26 Jun 2017 09:57:02 +0000	0,0009000000	0
Fri, 23 Jun 2017 06:32:25 +0000	0,0009000000	0
Thu, 22 Jun 2017 19:12:15 +0000	0,0009000000	0
Wed, 21 Jun 2017 19:41:46 +0000	0,0009000000	0
Wed, 21 Jun 2017 03:15:31 +0000	0,0009000000	0
Fri, 16 Jun 2017 13:17:22 +0000	0,0009000000	0
Thu, 15 Jun 2017 22:51:27 +0000	0,0009000000	0
Thu, 15 Jun 2017 05:24:45 +0000	0,0009000000	0
Wed, 14 Jun 2017 06:54:22 +0000	0,0009000000	0
Sat, 10 Jun 2017 13:21:56 +0000	0,0009000000	0
Sat, 10 Jun 2017 08:45:11 +0000	0,0009000000	0
Wed, 07 Jun 2017 00:33:20 +0000	0,0009000000	0
Sun, 04 Jun 2017 15:20:42 +0000	0,0009000000	0
Sat, 03 Jun 2017 23:46:55 +0000	0,0009000000	0
Sat, 03 Jun 2017 07:39:20 +0000	0,0009000000	0
Fri, 02 Jun 2017 05:28:47 +0000	0,0009000000	0
Wed, 31 May 2017 19:57:16 +0000	0,0009000000	0
Tue, 30 May 2017 02:36:49 +0000	0,0009000000	0
Sun, 28 May 2017 03:17:41 +0000	0,0009000000	0
Sun, 21 May 2017 14:03:34 +0000	0,0009000000	0
Sat, 20 May 2017 02:52:03 +0000	0,0009000000	0
Fri, 19 May 2017 07:28:59 +0000	0,0009000000	0
Mon, 15 May 2017 18:27:12 +0000	0,0009000000	0
Fri, 05 May 2017 04:55:52 +0000	0,0009000000	0
Sat, 29 Apr 2017 08:43:27 +0000	0,0009000000	0
Fri, 28 Apr 2017 18:26:45 +0000	0,0009000000	0
Thu, 27 Apr 2017 23:43:58 +0000	0,0009000000	0
Thu, 27 Apr 2017 18:53:31 +0000	0,0009000000	0
Wed, 26 Apr 2017 02:00:49 +0000	0,0009000000	0
Wed, 19 Apr 2017 11:43:57 +0000	0,0009000000	0
Wed, 19 Apr 2017 02:58:24 +0000	0,0009000000	0
Sat, 15 Apr 2017 21:18:43 +0000	0,0009000000	0
Wed, 12 Apr 2017 05:23:45 +0000	0,0009000000	0
Fri, 07 Apr 2017 11:56:53 +0000	0,0009000000	0
Wed, 05 Apr 2017 09:37:44 +0000	0,0009000000	0
Tue, 04 Apr 2017 16:51:08 +0000	0,0009000000	0
Sat, 01 Apr 2017 10:31:42 +0000	0,0009000000	0
Wed, 22 Mar 2017 18:32:08 +0000	0,0009000000	0
Mon, 20 Mar 2017 20:38:41 +0000	0,0009000000	0
Fri, 17 Mar 2017 01:52:13 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:58:02 +0000	0,0009000000	0
Mon, 13 Mar 2017 18:10:23 +0000	0,0009000000	0
Fri, 10 Mar 2017 10:08:07 +0000	0,0009000000	0
Sun, 05 Mar 2017 05:33:45 +0000	0,0009000000	0
Sat, 04 Mar 2017 23:49:48 +0000	0,0009000000	0
Thu, 02 Mar 2017 18:10:21 +0000	0,0009000000	0
Thu, 02 Mar 2017 06:15:22 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:15:53 +0000	0,0009000000	0
Mon, 27 Feb 2017 23:20:07 +0000	0,0009000000	0
Sun, 26 Feb 2017 19:02:02 +0000	0,0009000000	0
Wed, 22 Feb 2017 19:37:58 +0000	0,0009000000	0
Thu, 16 Feb 2017 22:19:02 +0000	0,0009000000	0
Thu, 02 Feb 2017 08:03:58 +0000	0,0009000000	0
Wed, 01 Feb 2017 00:45:40 +0000	0,0009000000	-0,0001
Sun, 29 Jan 2017 16:39:25 +0000	0,0010000000	0
Sun, 29 Jan 2017 10:54:24 +0000	0,0010000000	+0,0001
Sat, 21 Jan 2017 09:26:43 +0000	0,0009000000	0
Fri, 20 Jan 2017 04:28:04 +0000	0,0009000000	-0,0001
Tue, 10 Jan 2017 13:41:39 +0000	0,0010000000	0
Tue, 10 Jan 2017 01:27:41 +0000	0,0010000000	0
Sat, 07 Jan 2017 10:10:23 +0000	0,0010000000	0
Wed, 04 Jan 2017 19:28:19 +0000	0,0010000000	0
Mon, 02 Jan 2017 17:43:45 +0000	0,0010000000	0
Thu, 29 Dec 2016 07:07:35 +0000	0,0010000000	0
Wed, 28 Dec 2016 21:40:30 +0000	0,0010000000	0
Sun, 25 Dec 2016 00:48:47 +0000	0,0010000000	0
Tue, 20 Dec 2016 05:48:20 +0000	0,0010000000	0
Sun, 18 Dec 2016 20:54:15 +0000	0,0010000000	0
Wed, 14 Dec 2016 20:39:12 +0000	0,0010000000	+0,0001
Sat, 10 Dec 2016 11:46:22 +0000	0,0009000000	0
Mon, 05 Dec 2016 18:20:28 +0000	0,0009000000	0
Mon, 05 Dec 2016 02:15:08 +0000	0,0009000000	0
Tue, 29 Nov 2016 22:31:26 +0000	0,0009000000	0
Sun, 27 Nov 2016 08:40:08 +0000	0,0009000000	0
Tue, 22 Nov 2016 00:30:20 +0000	0,0009000000	0
Mon, 21 Nov 2016 21:09:59 +0000	0,0009000000	0
Mon, 21 Nov 2016 09:51:20 +0000	0,0009000000	0
Thu, 17 Nov 2016 14:19:40 +0000	0,0009000000	0
Tue, 15 Nov 2016 13:21:46 +0000	0,0009000000	0
Sat, 12 Nov 2016 03:43:22 +0000	0,0009000000	0
Thu, 10 Nov 2016 00:21:16 +0000	0,0009000000	0
Sat, 05 Nov 2016 15:50:36 +0000	0,0009000000	0
Sat, 05 Nov 2016 12:13:52 +0000	0,0009000000	0
Sat, 29 Oct 2016 20:34:37 +0000	0,0009000000	0
Tue, 25 Oct 2016 20:59:05 +0000	0,0009000000	0
Tue, 25 Oct 2016 00:08:52 +0000	0,0009000000	0
Sun, 23 Oct 2016 07:38:17 +0000	0,0009000000	0
Thu, 20 Oct 2016 01:06:04 +0000	0,0009000000	0
Mon, 17 Oct 2016 10:40:22 +0000	0,0009000000	0
Sat, 15 Oct 2016 13:37:44 +0000	0,0009000000	0
Tue, 11 Oct 2016 01:51:17 +0000	0,0009000000	0
Sat, 01 Oct 2016 12:20:40 +0000	0,0009000000	0
Thu, 29 Sep 2016 14:14:53 +0000	0,0009000000	0
Thu, 29 Sep 2016 04:13:30 +0000	0,0009000000	0
Thu, 22 Sep 2016 18:50:57 +0000	0,0009000000	0
Mon, 19 Sep 2016 10:19:41 +0000	0,0009000000	0
Sun, 18 Sep 2016 18:02:14 +0000	0,0009000000	0
Fri, 16 Sep 2016 14:13:10 +0000	0,0009000000	0
Thu, 15 Sep 2016 14:58:48 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:02:57 +0000	0,0009000000	0
Sat, 10 Sep 2016 02:47:51 +0000	0,0009000000	0
Sat, 27 Aug 2016 17:52:42 +0000	0,0009000000	0
Wed, 24 Aug 2016 19:33:49 +0000	0,0009000000	0
Sat, 20 Aug 2016 05:24:55 +0000	0,0009000000	0
Sun, 14 Aug 2016 16:41:19 +0000	0,0009000000	0
Sat, 13 Aug 2016 11:04:43 +0000	0,0009000000	0
Wed, 10 Aug 2016 11:34:53 +0000	0,0009000000	0
Sat, 06 Aug 2016 07:47:01 +0000	0,0009000000	0
Thu, 04 Aug 2016 01:34:05 +0000	0,0009000000	0
Fri, 29 Jul 2016 15:13:43 +0000	0,0009000000	0
Tue, 26 Jul 2016 13:39:48 +0000	0,0009000000	0
Fri, 22 Jul 2016 11:45:48 +0000	0,0009000000	0
Tue, 19 Jul 2016 16:55:00 +0000	0,0009000000	0
Tue, 19 Jul 2016 02:10:39 +0000	0,0009000000	0
Mon, 18 Jul 2016 02:26:03 +0000	0,0009000000	0
Sat, 16 Jul 2016 06:44:14 +0000	0,0009000000	0
Fri, 15 Jul 2016 14:31:18 +0000	0,0009000000	0
Fri, 15 Jul 2016 10:21:39 +0000	0,0009000000	0
Fri, 15 Jul 2016 00:02:55 +0000	0,0009000000	0
Sun, 10 Jul 2016 15:34:02 +0000	0,0009000000	0
Sat, 09 Jul 2016 08:29:52 +0000	0,0009000000	0
Thu, 30 Jun 2016 20:21:49 +0000	0,0009000000	0
Wed, 29 Jun 2016 11:07:36 +0000	0,0009000000	0
Sat, 25 Jun 2016 11:32:33 +0000	0,0009000000	0
Wed, 22 Jun 2016 01:25:03 +0000	0,0009000000	0
Sat, 18 Jun 2016 20:05:27 +0000	0,0009000000	0
Thu, 16 Jun 2016 16:35:28 +0000	0,0009000000	0
Sat, 11 Jun 2016 08:11:51 +0000	0,0009000000	0
Fri, 10 Jun 2016 13:03:43 +0000	0,0009000000	0
Wed, 08 Jun 2016 09:19:56 +0000	0,0009000000	0
Wed, 01 Jun 2016 20:14:03 +0000	0,0009000000	0
Tue, 31 May 2016 15:55:40 +0000	0,0009000000	0
Sat, 21 May 2016 01:42:59 +0000	0,0009000000	0
Fri, 20 May 2016 10:52:16 +0000	0,0009000000	0
Thu, 19 May 2016 19:51:57 +0000	0,0009000000	0
Wed, 18 May 2016 19:04:33 +0000	0,0009000000	0
Sun, 15 May 2016 01:45:23 +0000	0,0009000000	0
Fri, 13 May 2016 00:11:27 +0000	0,0009000000	0
Thu, 12 May 2016 10:43:15 +0000	0,0009000000	0
Tue, 10 May 2016 18:38:05 +0000	0,0009000000	0
Mon, 09 May 2016 20:30:33 +0000	0,0009000000	0
Sun, 08 May 2016 08:56:14 +0000	0,0009000000	0
Thu, 05 May 2016 17:12:39 +0000	0,0009000000	0
Sun, 01 May 2016 10:33:49 +0000	0,0009000000	0
Fri, 29 Apr 2016 10:05:16 +0000	0,0009000000	0
Sat, 23 Apr 2016 20:54:47 +0000	0,0009000000	0
Sat, 23 Apr 2016 12:13:34 +0000	0,0009000000	0
Sun, 17 Apr 2016 00:50:40 +0000	0,0009000000	0
Thu, 14 Apr 2016 03:54:09 +0000	0,0009000000	0
Mon, 11 Apr 2016 12:33:11 +0000	0,0009000000	0
Mon, 11 Apr 2016 09:18:27 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:57:11 +0000	0,0009000000	0
Sun, 10 Apr 2016 13:43:54 +0000	0,0009000000	0
Fri, 08 Apr 2016 10:43:55 +0000	0,0009000000	0
Thu, 07 Apr 2016 14:13:29 +0000	0,0009000000	0
Wed, 06 Apr 2016 17:21:32 +0000	0,0009000000	0
Tue, 05 Apr 2016 02:45:12 +0000	0,0009000000	0
Mon, 04 Apr 2016 09:42:33 +0000	0,0009000000	0
Sat, 02 Apr 2016 14:00:24 +0000	0,0009000000	0
Sat, 02 Apr 2016 00:16:09 +0000	0,0009000000	0
Tue, 29 Mar 2016 16:28:51 +0000	0,0009000000	0
Mon, 28 Mar 2016 09:17:54 +0000	0,0009000000	0
Sun, 27 Mar 2016 01:09:47 +0000	0,0009000000	0
Wed, 23 Mar 2016 06:11:19 +0000	0,0009000000	0
Tue, 22 Mar 2016 16:58:52 +0000	0,0009000000	0
Sat, 19 Mar 2016 05:43:37 +0000	0,0009000000	0
Sun, 13 Mar 2016 16:54:42 +0000	0,0009000000	0
Sat, 12 Mar 2016 00:16:09 +0000	0,0009000000	0
Sun, 06 Mar 2016 17:50:07 +0000	0,0009000000	0
Sat, 05 Mar 2016 22:43:25 +0000	0,0009000000	0
Wed, 24 Feb 2016 15:58:58 +0000	0,0009000000	0
Mon, 15 Feb 2016 19:51:26 +0000	0,0009000000	0
Thu, 11 Feb 2016 06:58:26 +0000	0,0009000000	0
Sun, 07 Feb 2016 17:30:49 +0000	0,0009000000	0
Tue, 02 Feb 2016 18:24:29 +0000	0,0009000000	0
Sat, 30 Jan 2016 19:47:02 +0000	0,0009000000	0
Thu, 28 Jan 2016 23:07:21 +0000	0,0009000000	-0,0001
Thu, 21 Jan 2016 14:30:51 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:56:11 +0000	0,0010000000	0
Sun, 17 Jan 2016 15:00:04 +0000	0,0010000000	0
Wed, 13 Jan 2016 02:45:32 +0000	0,0010000000	0
Sat, 09 Jan 2016 21:27:55 +0000	0,0010000000	0
Fri, 08 Jan 2016 18:47:30 +0000	0,0010000000	+0,0001
Thu, 07 Jan 2016 16:32:00 +0000	0,0009000000	0
Fri, 01 Jan 2016 16:07:20 +0000	0,0009000000	0
Mon, 28 Dec 2015 12:52:50 +0000	0,0009000000	0
Fri, 25 Dec 2015 16:06:04 +0000	0,0009000000	0
Fri, 25 Dec 2015 10:16:07 +0000	0,0009000000	0
Wed, 23 Dec 2015 23:47:33 +0000	0,0009000000	0
Thu, 26 Nov 2015 14:31:58 +0000	0,0009000000	0
Thu, 26 Nov 2015 05:44:32 +0000	0,0009000000	0
Wed, 25 Nov 2015 14:46:58 +0000	0,0009000000	0
Sun, 22 Nov 2015 01:56:43 +0000	0,0009000000	0
Fri, 20 Nov 2015 16:51:28 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:33:01 +0000	0,0009000000	0
Sun, 15 Nov 2015 13:54:14 +0000	0,0009000000	0
Sun, 15 Nov 2015 08:50:17 +0000	0,0009000000	0
Fri, 13 Nov 2015 23:01:11 +0000	0,0009000000	0
Tue, 03 Nov 2015 15:59:04 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:28:42 +0000	0,0009000000	0
Mon, 19 Oct 2015 07:09:38 +0000	0,0009000000	0
Sat, 17 Oct 2015 02:32:21 +0000	0,0009000000	0
Tue, 13 Oct 2015 19:48:45 +0000	0,0009000000	-0,0001
Sun, 04 Oct 2015 06:12:14 +0000	0,0010000000	+0,0001
Wed, 30 Sep 2015 20:26:47 +0000	0,0009000000	0
Mon, 28 Sep 2015 06:05:56 +0000	0,0009000000	0
Sun, 27 Sep 2015 12:08:52 +0000	0,0009000000	0
Fri, 25 Sep 2015 23:20:40 +0000	0,0009000000	0
Sun, 20 Sep 2015 01:35:56 +0000	0,0009000000	0
Sat, 19 Sep 2015 17:44:13 +0000	0,0009000000	0
Fri, 18 Sep 2015 18:38:16 +0000	0,0009000000	0
Thu, 17 Sep 2015 08:36:50 +0000	0,0009000000	0
Tue, 15 Sep 2015 02:58:20 +0000	0,0009000000	0
Wed, 09 Sep 2015 22:15:47 +0000	0,0009000000	0
Fri, 28 Aug 2015 10:55:58 +0000	0,0009000000	0
Fri, 28 Aug 2015 04:50:33 +0000	0,0009000000	0
Tue, 25 Aug 2015 00:34:29 +0000	0,0009000000	0
Sun, 23 Aug 2015 13:39:17 +0000	0,0009000000	0
Sun, 23 Aug 2015 05:42:08 +0000	0,0009000000	0
Sat, 15 Aug 2015 21:17:43 +0000	0,0009000000	0
Fri, 31 Jul 2015 20:04:54 +0000	0,0009000000	0
Thu, 30 Jul 2015 19:38:30 +0000	0,0009000000	0
Tue, 28 Jul 2015 07:20:41 +0000	0,0009000000	0
Tue, 21 Jul 2015 12:17:31 +0000	0,0009000000	0
Mon, 20 Jul 2015 00:50:23 +0000	0,0009000000	0
Tue, 14 Jul 2015 00:49:36 +0000	0,0009000000	0
Fri, 10 Jul 2015 11:50:24 +0000	0,0009000000	0
Sat, 04 Jul 2015 04:53:41 +0000	0,0009000000	0
Fri, 03 Jul 2015 22:27:47 +0000	0,0009000000	0
Thu, 02 Jul 2015 19:17:51 +0000	0,0009000000	0
Wed, 01 Jul 2015 02:09:16 +0000	0,0009000000	0
Wed, 17 Jun 2015 05:04:22 +0000	0,0009000000	0
Sat, 13 Jun 2015 17:08:20 +0000	0,0009000000	0
Thu, 11 Jun 2015 06:37:29 +0000	0,0009000000	0
Tue, 09 Jun 2015 14:32:34 +0000	0,0009000000	0
Tue, 09 Jun 2015 03:51:04 +0000	0,0009000000	0
Thu, 04 Jun 2015 20:39:06 +0000	0,0009000000	0
Sun, 31 May 2015 18:15:35 +0000	0,0009000000	0
Fri, 22 May 2015 10:47:56 +0000	0,0009000000	0
Fri, 22 May 2015 00:47:26 +0000	0,0009000000	0
Fri, 15 May 2015 08:11:41 +0000	0,0009000000	0
Mon, 11 May 2015 06:30:32 +0000	0,0009000000	0
Sat, 02 May 2015 06:10:43 +0000	0,0009000000	0
Thu, 30 Apr 2015 03:55:08 +0000	0,0009000000	0
Mon, 27 Apr 2015 00:42:54 +0000	0,0009000000	0
Sun, 26 Apr 2015 05:46:40 +0000	0,0009000000	0
Fri, 24 Apr 2015 17:51:31 +0000	0,0009000000	0
Thu, 23 Apr 2015 01:49:30 +0000	0,0009000000	0
Fri, 17 Apr 2015 21:41:49 +0000	0,0009000000	0
Sat, 11 Apr 2015 19:56:02 +0000	0,0009000000	0
Sun, 05 Apr 2015 19:07:45 +0000	0,0009000000	0
Fri, 27 Feb 2015 00:26:47 +0000	0,0009000000	0
Tue, 17 Feb 2015 17:09:15 +0000	0,0009000000	0
Sun, 11 Jan 2015 20:13:25 +0000	0,0009000000	0
Sat, 03 Jan 2015 15:00:15 +0000	0,0009000000	0
Sat, 03 Jan 2015 00:45:34 +0000	0,0009000000	0
Wed, 24 Dec 2014 12:26:46 +0000	0,0009000000	0
Mon, 08 Dec 2014 00:18:47 +0000	0,0009000000	0
Sat, 08 Nov 2014 07:35:07 +0000	0,0009000000	+0,0001
Thu, 30 Oct 2014 00:54:31 +0000	0,0008000000	0
Sun, 05 Oct 2014 21:50:51 +0000	0,0008000000	0
Sat, 13 Sep 2014 10:20:50 +0000	0,0008000000	0
Sat, 30 Aug 2014 00:24:52 +0000	0,0008000000	0
Sun, 24 Aug 2014 04:30:26 +0000	0,0008000000	0
Thu, 21 Aug 2014 10:00:18 +0000	0,0008000000	0
Wed, 20 Aug 2014 08:27:53 +0000	0,0008000000	0
Mon, 18 Aug 2014 19:36:49 +0000	0,0008000000	0
Fri, 08 Aug 2014 03:01:07 +0000	0,0008000000	0
Tue, 05 Aug 2014 22:22:30 +0000	0,0008000000	0
Thu, 31 Jul 2014 03:19:43 +0000	0,0008000000	0
Mon, 28 Jul 2014 10:38:36 +0000	0,0008000000	0
Sun, 20 Jul 2014 03:53:03 +0000	0,0008000000	0
Thu, 10 Jul 2014 17:23:39 +0000	0,0008000000	0
Fri, 27 Jun 2014 04:41:05 +0000	0,0008000000	0
Sun, 08 Jun 2014 23:50:10 +0000	0,0008000000	0
Mon, 12 May 2014 15:15:00 +0000	0,0008000000	0
Wed, 23 Apr 2014 13:05:55 +0000	0,0008000000	0
Wed, 02 Apr 2014 15:52:28 +0000	0,0008000000	0
Mon, 24 Mar 2014 22:13:00 +0000	0,0008000000	0
Mon, 17 Mar 2014 22:24:31 +0000	0,0008000000	0
Fri, 31 Jan 2014 19:43:32 +0000	0,0008000000	0
Tue, 28 Jan 2014 21:10:30 +0000	0,0008000000	0
Sat, 28 Dec 2013 10:03:25 +0000	0,0008000000	0
Mon, 09 Dec 2013 02:30:06 +0000	0,0008000000	0
Sun, 08 Dec 2013 19:38:52 +0000	0,0008000000	2,39105555
Mon, 04 Nov 2013 05:35:10 +0000	0,0008239106	+1,706576
Tue, 22 Oct 2013 06:14:48 +0000	0,0008222040	3,9720746
Tue, 08 Oct 2013 21:30:12 +0000	0,0008261761	4,5012886
Thu, 03 Oct 2013 21:51:14 +0000	0,0008306773	0
Wed, 02 Oct 2013 11:57:11 +0000	0,0008306773	0
Fri, 27 Sep 2013 08:49:32 +0000	0,0008306773	1,53582415
Thu, 29 Aug 2013 15:47:18 +0000	0,0008460356	6,62233
Thu, 22 Aug 2013 00:15:08 +0000	0,0008466978	+6,2229856
Thu, 15 Aug 2013 15:03:20 +0000	0,0008404748	+9,26259
Wed, 14 Aug 2013 19:34:51 +0000	0,0008395486	7,93964
Tue, 06 Aug 2013 02:28:49 +0000	0,0008403425	1,192166
Mon, 05 Aug 2013 06:26:17 +0000	0,0008415347	+5,634224
Sat, 20 Jul 2013 12:36:42 +0000	0,0008359005	9,7384856
Tue, 09 Jul 2013 21:28:31 +0000	0,0008456390	+9,2681996
Thu, 27 Jun 2013 17:28:27 +0000	0,0008363708	3,6412216
Thu, 20 Jun 2013 01:09:36 +0000	0,0008400120	+9,9959926
Mon, 17 Jun 2013 15:59:17 +0000	0,0008300160	4,2362436
Tue, 11 Jun 2013 06:37:51 +0000	0,0008342522	+3,309486
Mon, 10 Jun 2013 15:27:21 +0000	0,0008309427	3,3000976
Tue, 21 May 2013 10:57:12 +0000	0,0008342428	+1,20371095
Thu, 02 May 2013 10:19:38 +0000	0,0008222057	0
Sun, 28 Apr 2013 19:09:44 +0000	0,0008222057	4,658557
Mon, 22 Apr 2013 01:01:47 +0000	0,0008226716	5,31597
Fri, 12 Apr 2013 07:40:17 +0000	0,0008232032	5,32284
Wed, 10 Apr 2013 07:25:14 +0000	0,0008237355	7,714075
Fri, 22 Mar 2013 18:08:25 +0000	0,0008314495	+2,1277216
Wed, 13 Mar 2013 06:57:29 +0000	0,0008293218	7,98172
Tue, 12 Mar 2013 22:31:51 +0000	0,0008301200	0
Tue, 12 Mar 2013 17:27:18 +0000	0,0008301200	+8,312566
Sat, 16 Feb 2013 08:23:33 +0000	0,0008218074	0
Sat, 16 Feb 2013 04:45:12 +0000	0,0008218074	0
Fri, 15 Feb 2013 17:11:11 +0000	0,0008218074	1,063682
Fri, 15 Feb 2013 02:37:22 +0000	0,0008228711	4,854842
Wed, 13 Feb 2013 01:50:11 +0000	0,0008277260	+3,724083
Mon, 11 Feb 2013 21:47:22 +0000	0,0008240019	0
Mon, 11 Feb 2013 16:11:09 +0000	0,0008240019	1,1051676
Mon, 28 Jan 2013 19:02:43 +0000	0,0008251070	+4,9948366
Fri, 25 Jan 2013 22:30:02 +0000	0,0008201122	+2,263956
Thu, 24 Jan 2013 17:26:40 +0000	0,0008178482	+9,99079
Wed, 23 Jan 2013 22:29:48 +0000	0,0008168492	+2,616217
Mon, 21 Jan 2013 11:43:21 +0000	0,0008165875	+3,1880176
Sun, 13 Jan 2013 15:53:48 +0000	0,0008133995	+1,5931286
Wed, 26 Dec 2012 20:57:15 +0000	0,0008118064	+1,0625836
Thu, 13 Dec 2012 17:26:00 +0000	0,0008107438	7,96676
Sat, 03 Nov 2012 00:37:45 +0000	0,0008115405	7,130687
Wed, 31 Oct 2012 03:57:59 +0000	0,0008122536	2,305116
Sun, 23 Sep 2012 05:06:45 +0000	0,0008145587	1,58930535
Wed, 15 Aug 2012 09:42:23 +0000	0,0008304517	1,85541695
Wed, 27 Jun 2012 22:45:38 +0000	0,0008490059	+1,5428626
Mon, 28 May 2012 13:14:51 +0000	0,0008474630	+3,1208276
Mon, 21 May 2012 12:03:21 +0000	0,0008443422	+1,96761365
Fri, 27 Apr 2012 03:13:52 +0000	0,0008246661	6,130454
Fri, 20 Apr 2012 09:06:59 +0000	0,0008307965	+1,5273196
Wed, 18 Apr 2012 06:09:06 +0000	0,0008292692	9,69507
Tue, 10 Apr 2012 02:46:17 +0000	0,0008389643	+2,590066
Wed, 04 Apr 2012 13:00:37 +0000	0,0008363742	+4,1834756
Tue, 03 Apr 2012 07:36:21 +0000	0,0008321907	2,722724
Wed, 28 Mar 2012 06:53:32 +0000	0,0008349135	2,124981
Mon, 26 Mar 2012 04:43:35 +0000	0,0008370384	1,8591536
Sat, 24 Mar 2012 12:29:01 +0000	0,0008388976	5,31285
Wed, 21 Mar 2012 10:08:32 +0000	0,0008394289	+1,594082
Fri, 16 Mar 2012 09:36:52 +0000	0,0008378348	3,320867
Wed, 07 Mar 2012 01:07:46 +0000	0,0008381669	0

Please note that LBP to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 23 Apr 2018 10:14:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Singapore dollar exchange chart

Note: The Lebanese pound to Singapore dollar chart allow you to see for free currency exchange rate graph history for the LBP/SGD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Singapore dollar pair for a period of 2238 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.