The exchange rate as of today for LBP/SKK is LBP per SKK, which means that with 100 Lebanese pounds you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for LBP/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SKK currencies.

LBP to SKK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 12:57:27 +0000	0,0180756000	0
Sat, 21 Oct 2017 18:26:38 +0000	0,0180756000	0
Sun, 15 Oct 2017 16:09:31 +0000	0,0180756000	+0,0174756
Sun, 15 Oct 2017 16:09:30 +0000	0,0006000000	-0,0174756
Tue, 10 Oct 2017 16:18:58 +0000	0,0180756000	0
Sun, 01 Oct 2017 05:00:45 +0000	0,0180756000	0
Fri, 29 Sep 2017 16:08:18 +0000	0,0180756000	0
Thu, 14 Sep 2017 23:27:01 +0000	0,0180756000	+0,0174756
Thu, 14 Sep 2017 23:27:00 +0000	0,0006000000	-0,0174756
Tue, 12 Sep 2017 23:33:50 +0000	0,0180756000	0
Sun, 10 Sep 2017 16:32:32 +0000	0,0180756000	0
Sat, 09 Sep 2017 15:49:41 +0000	0,0180756000	+0,0174756
Sat, 09 Sep 2017 15:49:40 +0000	0,0006000000	-0,0174756
Fri, 08 Sep 2017 01:12:22 +0000	0,0180756000	0
Mon, 04 Sep 2017 06:06:45 +0000	0,0180756000	0
Mon, 28 Aug 2017 07:16:20 +0000	0,0180756000	+0,0174756
Mon, 28 Aug 2017 07:16:19 +0000	0,0006000000	-0,0174756
Sun, 27 Aug 2017 09:11:14 +0000	0,0180756000	0
Sat, 26 Aug 2017 18:27:59 +0000	0,0180756000	0
Fri, 25 Aug 2017 03:46:42 +0000	0,0180756000	0
Wed, 23 Aug 2017 15:47:28 +0000	0,0180756000	0
Tue, 22 Aug 2017 14:22:50 +0000	0,0180756000	+0,0174756
Tue, 22 Aug 2017 14:22:49 +0000	0,0006000000	-0,0174756
Tue, 22 Aug 2017 05:38:07 +0000	0,0180756000	+0,0174756
Tue, 22 Aug 2017 05:38:06 +0000	0,0006000000	-0,0174756
Mon, 21 Aug 2017 07:38:18 +0000	0,0180756000	0
Mon, 14 Aug 2017 21:07:46 +0000	0,0180756000	+0,0174756
Mon, 14 Aug 2017 21:07:45 +0000	0,0006000000	-0,0174756
Thu, 10 Aug 2017 04:53:43 +0000	0,0180756000	+0,0174756
Thu, 10 Aug 2017 04:53:42 +0000	0,0006000000	-0,0174756
Sat, 05 Aug 2017 19:10:10 +0000	0,0180756000	+0,0174756
Sat, 05 Aug 2017 19:10:09 +0000	0,0006000000	-0,0174756
Sat, 05 Aug 2017 13:42:53 +0000	0,0180756000	0
Fri, 04 Aug 2017 22:48:22 +0000	0,0180756000	+0,0174756
Fri, 04 Aug 2017 22:48:21 +0000	0,0006000000	-0,0174756
Mon, 31 Jul 2017 02:29:39 +0000	0,0180756000	0
Fri, 28 Jul 2017 07:10:33 +0000	0,0180756000	0
Wed, 26 Jul 2017 22:45:31 +0000	0,0180756000	+0,0174756
Wed, 26 Jul 2017 22:45:30 +0000	0,0006000000	-0,0174756
Mon, 24 Jul 2017 13:18:55 +0000	0,0180756000	+0,0174756
Mon, 24 Jul 2017 13:18:54 +0000	0,0006000000	-0,0174756
Sun, 23 Jul 2017 05:36:55 +0000	0,0180756000	0
Thu, 20 Jul 2017 08:52:40 +0000	0,0180756000	0
Wed, 19 Jul 2017 14:24:16 +0000	0,0180756000	+0,0174756
Wed, 19 Jul 2017 14:24:15 +0000	0,0006000000	-0,0174756
Tue, 18 Jul 2017 18:08:28 +0000	0,0180756000	0
Sun, 16 Jul 2017 20:49:43 +0000	0,0180756000	0
Fri, 14 Jul 2017 07:16:27 +0000	0,0180756000	0
Mon, 03 Jul 2017 03:34:31 +0000	0,0180756000	0
Sat, 01 Jul 2017 07:50:06 +0000	0,0180756000	+0,0174756
Sat, 01 Jul 2017 07:50:05 +0000	0,0006000000	-0,0174756
Fri, 30 Jun 2017 02:28:12 +0000	0,0180756000	0
Wed, 28 Jun 2017 21:32:56 +0000	0,0180756000	+0,0174756
Wed, 28 Jun 2017 21:32:55 +0000	0,0006000000	-0,0174756
Tue, 27 Jun 2017 16:58:52 +0000	0,0180756000	0
Sat, 24 Jun 2017 20:52:30 +0000	0,0180756000	0
Fri, 23 Jun 2017 19:42:04 +0000	0,0180756000	0
Mon, 19 Jun 2017 14:11:23 +0000	0,0180756000	0
Fri, 16 Jun 2017 12:57:18 +0000	0,0180756000	0
Thu, 15 Jun 2017 05:24:48 +0000	0,0180756000	0
Mon, 12 Jun 2017 20:23:05 +0000	0,0180756000	0
Sun, 11 Jun 2017 00:25:49 +0000	0,0180756000	+0,0174756
Sun, 11 Jun 2017 00:25:48 +0000	0,0006000000	-0,0174756
Sat, 10 Jun 2017 08:45:14 +0000	0,0180756000	0
Fri, 09 Jun 2017 15:38:52 +0000	0,0180756000	0
Thu, 25 May 2017 09:57:02 +0000	0,0180756000	+0,0174756
Thu, 25 May 2017 09:57:01 +0000	0,0006000000	-0,0174756
Wed, 24 May 2017 07:54:47 +0000	0,0180756000	0
Tue, 23 May 2017 21:28:18 +0000	0,0180756000	0
Tue, 23 May 2017 09:53:27 +0000	0,0180756000	0
Tue, 23 May 2017 05:58:40 +0000	0,0180756000	0
Mon, 22 May 2017 12:12:04 +0000	0,0180756000	0
Tue, 16 May 2017 19:11:15 +0000	0,0180756000	0
Mon, 15 May 2017 22:37:02 +0000	0,0180756000	0
Sun, 14 May 2017 22:54:56 +0000	0,0180756000	0
Thu, 11 May 2017 02:08:44 +0000	0,0180756000	0
Sat, 06 May 2017 21:42:05 +0000	0,0180756000	0
Fri, 05 May 2017 14:09:16 +0000	0,0180756000	0
Tue, 02 May 2017 17:26:52 +0000	0,0180756000	0
Tue, 02 May 2017 05:41:46 +0000	0,0180756000	0
Sun, 30 Apr 2017 00:00:14 +0000	0,0180756000	0
Fri, 28 Apr 2017 02:39:48 +0000	0,0180756000	0
Sun, 23 Apr 2017 14:46:40 +0000	0,0180756000	0
Thu, 20 Apr 2017 16:01:46 +0000	0,0180756000	0
Wed, 19 Apr 2017 11:44:00 +0000	0,0180756000	0
Sun, 16 Apr 2017 06:57:25 +0000	0,0180756000	0
Tue, 11 Apr 2017 01:55:06 +0000	0,0180756000	0
Fri, 07 Apr 2017 07:41:57 +0000	0,0180756000	0
Wed, 05 Apr 2017 09:37:47 +0000	0,0180756000	+0,0174756
Wed, 05 Apr 2017 09:37:46 +0000	0,0006000000	-0,0174756
Fri, 31 Mar 2017 16:41:05 +0000	0,0180756000	0
Mon, 27 Mar 2017 00:58:09 +0000	0,0180756000	+0,0174756
Mon, 27 Mar 2017 00:58:08 +0000	0,0006000000	-0,0174756
Sun, 26 Mar 2017 05:55:55 +0000	0,0180756000	+0,0174756
Sun, 26 Mar 2017 05:55:54 +0000	0,0006000000	-0,0174756
Thu, 23 Mar 2017 12:38:20 +0000	0,0180756000	0
Tue, 21 Mar 2017 11:47:08 +0000	0,0180756000	+0,0174756
Tue, 21 Mar 2017 11:47:07 +0000	0,0006000000	-0,0174756
Sat, 18 Mar 2017 04:31:06 +0000	0,0180756000	0
Thu, 16 Mar 2017 17:46:32 +0000	0,0180756000	0
Thu, 16 Mar 2017 02:35:24 +0000	0,0180756000	0
Tue, 14 Mar 2017 03:18:20 +0000	0,0180756000	0
Mon, 13 Mar 2017 05:25:22 +0000	0,0180756000	0
Fri, 10 Mar 2017 10:08:10 +0000	0,0180756000	+0,0174756
Fri, 10 Mar 2017 10:08:09 +0000	0,0006000000	-0,0174756
Tue, 07 Mar 2017 06:56:47 +0000	0,0180756000	0
Thu, 02 Mar 2017 07:18:08 +0000	0,0180756000	+0,0174756
Thu, 02 Mar 2017 07:18:07 +0000	0,0006000000	-0,0174756
Wed, 01 Mar 2017 22:39:48 +0000	0,0180756000	0
Tue, 28 Feb 2017 17:15:55 +0000	0,0180756000	0
Tue, 28 Feb 2017 10:57:13 +0000	0,0180756000	0
Sun, 26 Feb 2017 17:55:38 +0000	0,0180756000	0
Thu, 16 Feb 2017 19:30:43 +0000	0,0180756000	0
Thu, 16 Feb 2017 11:22:29 +0000	0,0180756000	0
Wed, 15 Feb 2017 16:39:04 +0000	0,0180756000	+0,0174756
Wed, 15 Feb 2017 16:39:03 +0000	0,0006000000	-0,0174756
Fri, 10 Feb 2017 02:41:42 +0000	0,0180756000	0
Mon, 06 Feb 2017 03:29:54 +0000	0,0180756000	0
Thu, 02 Feb 2017 20:55:41 +0000	0,0180756000	0
Sun, 29 Jan 2017 16:39:29 +0000	0,0180756000	0
Sun, 29 Jan 2017 10:54:27 +0000	0,0180756000	0
Sat, 28 Jan 2017 03:07:22 +0000	0,0180756000	+0,0174756
Sat, 28 Jan 2017 03:07:21 +0000	0,0006000000	-0,0174756
Wed, 25 Jan 2017 19:20:09 +0000	0,0180756000	+0,0174756
Wed, 25 Jan 2017 19:20:08 +0000	0,0006000000	-0,0174756
Tue, 24 Jan 2017 10:01:24 +0000	0,0180756000	+0,0174756
Tue, 24 Jan 2017 10:01:23 +0000	0,0006000000	-0,0174756
Sat, 21 Jan 2017 22:14:45 +0000	0,0180756000	0
Tue, 10 Jan 2017 15:18:15 +0000	0,0180756000	0
Fri, 06 Jan 2017 20:36:20 +0000	0,0180756000	+0,0174756
Fri, 06 Jan 2017 20:36:19 +0000	0,0006000000	-0,0174756
Thu, 05 Jan 2017 01:26:23 +0000	0,0180756000	0
Wed, 04 Jan 2017 00:13:06 +0000	0,0180756000	0
Sat, 31 Dec 2016 22:23:17 +0000	0,0180756000	+0,0174756
Sat, 31 Dec 2016 22:23:16 +0000	0,0006000000	-0,0174756
Sat, 31 Dec 2016 01:22:05 +0000	0,0180756000	0
Wed, 28 Dec 2016 13:48:49 +0000	0,0180756000	0
Tue, 27 Dec 2016 06:08:40 +0000	0,0180756000	+0,0174756
Tue, 27 Dec 2016 06:08:39 +0000	0,0006000000	-0,0174756
Sun, 25 Dec 2016 00:48:50 +0000	0,0180756000	0
Fri, 23 Dec 2016 18:28:30 +0000	0,0180756000	0
Wed, 21 Dec 2016 21:22:56 +0000	0,0180756000	0
Tue, 20 Dec 2016 19:18:14 +0000	0,0180756000	0
Tue, 20 Dec 2016 05:48:24 +0000	0,0180756000	0
Sun, 18 Dec 2016 20:54:19 +0000	0,0180756000	0
Sun, 18 Dec 2016 00:13:41 +0000	0,0180756000	0
Tue, 13 Dec 2016 09:05:29 +0000	0,0180756000	0
Mon, 12 Dec 2016 08:17:16 +0000	0,0180756000	0
Thu, 08 Dec 2016 09:53:42 +0000	0,0180756000	0
Sat, 03 Dec 2016 05:12:55 +0000	0,0180756000	0
Sun, 27 Nov 2016 08:40:12 +0000	0,0180756000	+0,0174756
Sun, 27 Nov 2016 08:40:11 +0000	0,0006000000	-0,0174756
Sat, 26 Nov 2016 03:51:08 +0000	0,0180756000	0
Thu, 24 Nov 2016 18:42:42 +0000	0,0180756000	0
Sun, 20 Nov 2016 14:20:37 +0000	0,0180756000	0
Fri, 18 Nov 2016 12:04:40 +0000	0,0180756000	0
Tue, 15 Nov 2016 02:28:10 +0000	0,0180756000	0
Sun, 13 Nov 2016 04:01:58 +0000	0,0180756000	0
Tue, 08 Nov 2016 10:57:40 +0000	0,0180756000	0
Tue, 08 Nov 2016 03:00:12 +0000	0,0180756000	+0,0174756
Tue, 08 Nov 2016 03:00:11 +0000	0,0006000000	-0,0174756
Thu, 03 Nov 2016 06:38:05 +0000	0,0180756000	0
Tue, 01 Nov 2016 06:03:03 +0000	0,0180756000	+0,0174756
Tue, 01 Nov 2016 06:03:02 +0000	0,0006000000	-0,0174756
Fri, 28 Oct 2016 19:40:27 +0000	0,0180756000	0
Wed, 26 Oct 2016 11:21:28 +0000	0,0180756000	0
Tue, 25 Oct 2016 20:59:08 +0000	0,0180756000	+0,0174756
Tue, 25 Oct 2016 20:59:07 +0000	0,0006000000	-0,0174756
Fri, 21 Oct 2016 21:46:08 +0000	0,0180756000	0
Mon, 10 Oct 2016 13:24:26 +0000	0,0180756000	0
Thu, 06 Oct 2016 22:42:05 +0000	0,0180756000	0
Sat, 01 Oct 2016 12:20:43 +0000	0,0180756000	0
Mon, 26 Sep 2016 08:34:30 +0000	0,0180756000	0
Tue, 20 Sep 2016 01:59:54 +0000	0,0180756000	0
Sun, 18 Sep 2016 18:02:26 +0000	0,0180756000	+0,0174756
Sun, 18 Sep 2016 18:02:25 +0000	0,0006000000	-0,0174756
Wed, 14 Sep 2016 03:02:59 +0000	0,0180756000	0
Sun, 11 Sep 2016 00:17:07 +0000	0,0180756000	+0,0174756
Sun, 11 Sep 2016 00:17:06 +0000	0,0006000000	-0,0174756
Sat, 10 Sep 2016 08:52:17 +0000	0,0180756000	+0,0174756
Sat, 10 Sep 2016 08:52:16 +0000	0,0006000000	-0,0174756
Fri, 02 Sep 2016 11:59:44 +0000	0,0180756000	0
Mon, 29 Aug 2016 01:42:32 +0000	0,0180756000	0
Thu, 25 Aug 2016 15:48:32 +0000	0,0180756000	+0,0174756
Thu, 25 Aug 2016 15:48:31 +0000	0,0006000000	-0,0174756
Mon, 22 Aug 2016 11:26:34 +0000	0,0180756000	0
Sat, 20 Aug 2016 12:05:00 +0000	0,0180756000	0
Fri, 19 Aug 2016 16:53:34 +0000	0,0180756000	+0,0174756
Fri, 19 Aug 2016 16:53:33 +0000	0,0006000000	-0,0174756
Tue, 16 Aug 2016 12:06:13 +0000	0,0180756000	0
Sun, 14 Aug 2016 23:12:30 +0000	0,0180756000	+0,0174756
Sun, 14 Aug 2016 23:12:29 +0000	0,0006000000	-0,0174756
Sun, 14 Aug 2016 16:41:29 +0000	0,0180756000	0
Thu, 28 Jul 2016 11:49:03 +0000	0,0180756000	0
Tue, 19 Jul 2016 16:55:50 +0000	0,0180756000	0
Tue, 19 Jul 2016 02:11:07 +0000	0,0180756000	0
Mon, 18 Jul 2016 02:26:15 +0000	0,0180756000	0
Sun, 17 Jul 2016 11:21:34 +0000	0,0180756000	0
Sat, 16 Jul 2016 12:29:17 +0000	0,0180756000	0
Fri, 15 Jul 2016 10:21:48 +0000	0,0180756000	0
Tue, 12 Jul 2016 05:27:12 +0000	0,0180756000	0
Mon, 11 Jul 2016 06:27:11 +0000	0,0180756000	0
Sun, 10 Jul 2016 15:34:04 +0000	0,0180756000	0
Sat, 09 Jul 2016 06:54:45 +0000	0,0180756000	0
Wed, 06 Jul 2016 12:22:39 +0000	0,0180756000	0
Mon, 04 Jul 2016 05:14:49 +0000	0,0180756000	0
Fri, 01 Jul 2016 02:58:28 +0000	0,0180756000	+0,0174756
Fri, 01 Jul 2016 02:58:27 +0000	0,0006000000	-0,0174756
Wed, 29 Jun 2016 14:55:53 +0000	0,0180756000	0
Mon, 20 Jun 2016 23:33:15 +0000	0,0180756000	0
Sat, 18 Jun 2016 20:05:37 +0000	0,0180756000	0
Fri, 17 Jun 2016 10:07:00 +0000	0,0180756000	0
Sat, 11 Jun 2016 13:42:57 +0000	0,0180756000	0
Thu, 02 Jun 2016 16:20:48 +0000	0,0180756000	+0,0174756
Thu, 02 Jun 2016 16:20:47 +0000	0,0006000000	-0,0174756
Wed, 01 Jun 2016 22:51:11 +0000	0,0180756000	0
Mon, 30 May 2016 03:34:13 +0000	0,0180756000	+0,0174756
Mon, 30 May 2016 03:34:09 +0000	0,0006000000	-0,0174756
Wed, 25 May 2016 16:29:10 +0000	0,0180756000	0
Sat, 21 May 2016 01:43:02 +0000	0,0180756000	0
Fri, 20 May 2016 15:54:46 +0000	0,0180756000	0
Thu, 19 May 2016 19:52:07 +0000	0,0180756000	+0,0174756
Thu, 19 May 2016 19:52:06 +0000	0,0006000000	-0,0174756
Mon, 16 May 2016 01:47:00 +0000	0,0180756000	0
Sat, 14 May 2016 21:47:13 +0000	0,0180756000	+0,0174756
Sat, 14 May 2016 21:47:12 +0000	0,0006000000	-0,0174756
Mon, 09 May 2016 20:30:35 +0000	0,0180756000	0
Sun, 08 May 2016 23:58:22 +0000	0,0180756000	0
Sat, 07 May 2016 06:55:48 +0000	0,0180756000	0
Thu, 05 May 2016 03:51:50 +0000	0,0180756000	0
Sun, 01 May 2016 10:33:52 +0000	0,0180756000	0
Sat, 30 Apr 2016 15:31:07 +0000	0,0180756000	+0,0174756
Sat, 30 Apr 2016 15:31:06 +0000	0,0006000000	-0,0174756
Thu, 28 Apr 2016 08:05:51 +0000	0,0180756000	0
Sun, 24 Apr 2016 15:05:34 +0000	0,0180756000	0
Sat, 23 Apr 2016 12:13:37 +0000	0,0180756000	0
Fri, 22 Apr 2016 15:45:47 +0000	0,0180756000	+0,0174756
Fri, 22 Apr 2016 15:45:46 +0000	0,0006000000	-0,0174756
Thu, 14 Apr 2016 19:08:35 +0000	0,0180756000	0
Tue, 12 Apr 2016 02:55:24 +0000	0,0180756000	0
Mon, 11 Apr 2016 03:57:20 +0000	0,0180756000	0
Sat, 09 Apr 2016 04:02:23 +0000	0,0180756000	0
Tue, 05 Apr 2016 23:25:05 +0000	0,0180756000	0
Mon, 04 Apr 2016 00:30:50 +0000	0,0180756000	0
Sun, 03 Apr 2016 04:00:19 +0000	0,0180756000	+0,0174756
Sun, 03 Apr 2016 04:00:18 +0000	0,0006000000	-0,0174756
Tue, 29 Mar 2016 06:04:15 +0000	0,0180756000	+0,0174756
Tue, 29 Mar 2016 06:04:14 +0000	0,0006000000	-0,0174756
Sun, 27 Mar 2016 14:28:53 +0000	0,0180756000	0
Sat, 26 Mar 2016 08:56:38 +0000	0,0180756000	0
Wed, 23 Mar 2016 01:51:52 +0000	0,0180756000	0
Sun, 13 Mar 2016 16:54:45 +0000	0,0180756000	0
Wed, 09 Mar 2016 02:04:05 +0000	0,0180756000	0
Mon, 29 Feb 2016 11:23:20 +0000	0,0180756000	+0,0174756
Mon, 29 Feb 2016 11:23:19 +0000	0,0006000000	-0,0174756
Sun, 28 Feb 2016 20:30:27 +0000	0,0180756000	+0,0174756
Sun, 28 Feb 2016 20:30:26 +0000	0,0006000000	-0,0174756
Thu, 25 Feb 2016 20:08:57 +0000	0,0180756000	+0,0174756
Thu, 25 Feb 2016 20:08:56 +0000	0,0006000000	-0,0174756
Wed, 24 Feb 2016 19:18:18 +0000	0,0180756000	0
Wed, 17 Feb 2016 15:13:40 +0000	0,0180756000	0
Mon, 15 Feb 2016 19:51:29 +0000	0,0180756000	0
Sat, 13 Feb 2016 19:24:58 +0000	0,0180756000	0
Sat, 13 Feb 2016 08:05:43 +0000	0,0180756000	0
Fri, 12 Feb 2016 00:36:46 +0000	0,0180756000	+0,0174756
Fri, 12 Feb 2016 00:36:45 +0000	0,0006000000	-0,0174756
Fri, 05 Feb 2016 01:22:31 +0000	0,0180756000	0
Tue, 19 Jan 2016 17:53:09 +0000	0,0180756000	0
Tue, 19 Jan 2016 14:25:03 +0000	0,0180756000	+0,0174756
Tue, 19 Jan 2016 14:25:02 +0000	0,0006000000	-0,0174756
Sun, 17 Jan 2016 19:56:14 +0000	0,0180756000	0
Fri, 15 Jan 2016 02:40:12 +0000	0,0180756000	+0,0174756
Fri, 15 Jan 2016 02:40:11 +0000	0,0006000000	-0,0174756
Sun, 10 Jan 2016 08:45:59 +0000	0,0180756000	0
Mon, 04 Jan 2016 20:13:34 +0000	0,0180756000	+0,0174756
Mon, 04 Jan 2016 20:13:33 +0000	0,0006000000	-0,0174756
Sun, 03 Jan 2016 19:05:41 +0000	0,0180756000	0
Sat, 02 Jan 2016 10:01:33 +0000	0,0180756000	0
Sat, 02 Jan 2016 03:38:55 +0000	0,0180756000	+0,0174756
Sat, 02 Jan 2016 03:38:54 +0000	0,0006000000	-0,0174756
Wed, 30 Dec 2015 13:43:41 +0000	0,0180756000	0
Mon, 28 Dec 2015 22:42:45 +0000	0,0180756000	0
Sat, 26 Dec 2015 23:26:52 +0000	0,0180756000	0
Thu, 24 Dec 2015 11:23:37 +0000	0,0180756000	0
Tue, 15 Dec 2015 15:50:48 +0000	0,0180756000	+0,0174756
Tue, 15 Dec 2015 15:50:47 +0000	0,0006000000	-0,0174756
Sun, 13 Dec 2015 16:48:44 +0000	0,0180756000	0
Fri, 11 Dec 2015 18:34:00 +0000	0,0180756000	0
Thu, 10 Dec 2015 23:55:45 +0000	0,0180756000	0
Wed, 09 Dec 2015 11:33:40 +0000	0,0180756000	0
Tue, 08 Dec 2015 13:39:34 +0000	0,0180756000	+0,0174756
Tue, 08 Dec 2015 13:39:33 +0000	0,0006000000	-0,0174756
Mon, 07 Dec 2015 15:32:49 +0000	0,0180756000	0
Sat, 05 Dec 2015 09:16:50 +0000	0,0180756000	+0,0174756
Sat, 05 Dec 2015 09:16:49 +0000	0,0006000000	-0,0174756
Fri, 04 Dec 2015 23:40:46 +0000	0,0180756000	0
Fri, 04 Dec 2015 14:45:11 +0000	0,0180756000	+0,0174756
Fri, 04 Dec 2015 14:45:09 +0000	0,0006000000	-0,0174756
Fri, 04 Dec 2015 00:17:34 +0000	0,0180756000	0
Wed, 02 Dec 2015 23:11:37 +0000	0,0180756000	+0,0174756
Wed, 02 Dec 2015 23:11:36 +0000	0,0006000000	-0,0174756
Tue, 01 Dec 2015 20:50:12 +0000	0,0180756000	+0,0174756
Tue, 01 Dec 2015 20:50:11 +0000	0,0006000000	-0,0174756
Sun, 29 Nov 2015 03:42:41 +0000	0,0180756000	0
Fri, 27 Nov 2015 16:01:20 +0000	0,0180756000	0
Thu, 26 Nov 2015 05:44:34 +0000	0,0180756000	0
Tue, 24 Nov 2015 06:42:42 +0000	0,0180756000	0
Sun, 22 Nov 2015 14:13:21 +0000	0,0180756000	0
Sun, 22 Nov 2015 01:37:59 +0000	0,0180756000	0
Wed, 18 Nov 2015 19:55:14 +0000	0,0180756000	0
Fri, 13 Nov 2015 23:17:19 +0000	0,0180756000	0
Fri, 13 Nov 2015 12:39:35 +0000	0,0180756000	0
Mon, 09 Nov 2015 17:27:25 +0000	0,0180756000	0
Wed, 04 Nov 2015 21:21:46 +0000	0,0180756000	0
Mon, 02 Nov 2015 15:02:40 +0000	0,0180756000	0
Tue, 27 Oct 2015 16:04:35 +0000	0,0180756000	0
Tue, 27 Oct 2015 07:28:45 +0000	0,0180756000	+0,0174756
Tue, 27 Oct 2015 07:28:44 +0000	0,0006000000	-0,0174756
Sun, 25 Oct 2015 16:36:44 +0000	0,0180756000	0
Thu, 22 Oct 2015 22:13:46 +0000	0,0180756000	0
Tue, 20 Oct 2015 12:08:06 +0000	0,0180756000	0
Sat, 17 Oct 2015 02:32:24 +0000	0,0180756000	0
Wed, 07 Oct 2015 12:50:52 +0000	0,0180756000	0
Tue, 06 Oct 2015 17:40:28 +0000	0,0180756000	0
Thu, 01 Oct 2015 17:54:45 +0000	0,0180756000	0
Sun, 27 Sep 2015 12:08:55 +0000	0,0180756000	0
Wed, 23 Sep 2015 11:26:15 +0000	0,0180756000	0
Sat, 19 Sep 2015 17:44:17 +0000	0,0180756000	+0,0174756
Sat, 19 Sep 2015 17:44:16 +0000	0,0006000000	-0,0174756
Thu, 17 Sep 2015 23:52:39 +0000	0,0180756000	0
Thu, 17 Sep 2015 05:57:04 +0000	0,0180756000	0
Wed, 16 Sep 2015 00:54:49 +0000	0,0180756000	0
Wed, 09 Sep 2015 17:50:05 +0000	0,0180756000	+0,0174756
Wed, 09 Sep 2015 17:50:04 +0000	0,0006000000	-0,0174756
Tue, 08 Sep 2015 22:57:21 +0000	0,0180756000	0
Tue, 08 Sep 2015 01:04:16 +0000	0,0180756000	0
Mon, 31 Aug 2015 06:13:48 +0000	0,0180756000	0
Sun, 30 Aug 2015 05:44:20 +0000	0,0180756000	0
Fri, 28 Aug 2015 20:41:13 +0000	0,0180756000	+0,0174756
Fri, 28 Aug 2015 20:41:12 +0000	0,0006000000	-0,0174756
Tue, 25 Aug 2015 11:17:11 +0000	0,0180756000	+0,0174756
Tue, 25 Aug 2015 11:17:10 +0000	0,0006000000	-0,0174756
Thu, 20 Aug 2015 09:49:56 +0000	0,0180756000	+0,0174756
Thu, 20 Aug 2015 09:49:55 +0000	0,0006000000	-0,0174756
Wed, 12 Aug 2015 10:39:38 +0000	0,0180756000	0
Thu, 06 Aug 2015 18:11:20 +0000	0,0180756000	0
Wed, 05 Aug 2015 13:45:51 +0000	0,0180756000	+0,0174756
Wed, 05 Aug 2015 13:45:50 +0000	0,0006000000	-0,0174756
Mon, 03 Aug 2015 21:43:23 +0000	0,0180756000	0
Fri, 31 Jul 2015 11:13:59 +0000	0,0180756000	+0,0174756
Fri, 31 Jul 2015 11:13:58 +0000	0,0006000000	-0,0174756
Thu, 16 Jul 2015 04:27:34 +0000	0,0180756000	0
Mon, 13 Jul 2015 09:53:14 +0000	0,0180756000	0
Fri, 10 Jul 2015 21:59:18 +0000	0,0180756000	0
Fri, 10 Jul 2015 11:28:23 +0000	0,0180756000	+0,0174756
Fri, 10 Jul 2015 11:28:22 +0000	0,0006000000	-0,0174756
Mon, 06 Jul 2015 05:39:28 +0000	0,0180756000	0
Sun, 05 Jul 2015 20:55:04 +0000	0,0180756000	+0,0174756
Sun, 05 Jul 2015 20:55:03 +0000	0,0006000000	-0,0174756
Fri, 03 Jul 2015 21:25:54 +0000	0,0180756000	0
Thu, 02 Jul 2015 19:17:49 +0000	0,0180756000	0
Mon, 29 Jun 2015 12:37:04 +0000	0,0180756000	+0,0174756
Mon, 29 Jun 2015 12:37:03 +0000	0,0006000000	-0,0174756
Fri, 26 Jun 2015 17:48:32 +0000	0,0180756000	+0,0174756
Fri, 26 Jun 2015 17:48:31 +0000	0,0006000000	-0,0174756
Sun, 14 Jun 2015 23:58:05 +0000	0,0180756000	+0,0174756
Sun, 14 Jun 2015 23:58:04 +0000	0,0006000000	-0,0174756
Sat, 13 Jun 2015 17:08:18 +0000	0,0180756000	+0,0174756
Sat, 13 Jun 2015 17:08:17 +0000	0,0006000000	-0,0174756
Thu, 11 Jun 2015 21:36:26 +0000	0,0180756000	0
Tue, 09 Jun 2015 10:44:58 +0000	0,0180756000	+0,0174756
Tue, 09 Jun 2015 10:44:57 +0000	0,0006000000	-0,0174756
Sat, 06 Jun 2015 09:53:33 +0000	0,0180756000	0
Thu, 04 Jun 2015 07:21:38 +0000	0,0180756000	0
Mon, 01 Jun 2015 13:52:51 +0000	0,0180756000	+0,0174756
Mon, 01 Jun 2015 13:52:50 +0000	0,0006000000	-0,0174756
Mon, 01 Jun 2015 00:37:06 +0000	0,0180756000	0
Sun, 03 May 2015 09:35:47 +0000	0,0180756000	+0,0174756
Sun, 03 May 2015 09:35:46 +0000	0,0006000000	-0,0174756
Sat, 02 May 2015 22:55:44 +0000	0,0180756000	+0,0174756
Sat, 02 May 2015 22:55:43 +0000	0,0006000000	-0,0174756
Sat, 02 May 2015 18:06:52 +0000	0,0180756000	0
Tue, 28 Apr 2015 13:20:00 +0000	0,0180756000	0
Sun, 26 Apr 2015 07:26:33 +0000	0,0180756000	0
Sat, 25 Apr 2015 17:59:34 +0000	0,0180756000	0
Fri, 24 Apr 2015 17:51:41 +0000	0,0180756000	0
Tue, 21 Apr 2015 06:55:46 +0000	0,0180756000	0
Fri, 17 Apr 2015 09:49:30 +0000	0,0180756000	0
Wed, 15 Apr 2015 02:37:14 +0000	0,0180756000	0
Tue, 14 Apr 2015 11:42:19 +0000	0,0180756000	0
Fri, 10 Apr 2015 16:53:05 +0000	0,0180756000	0
Wed, 01 Apr 2015 00:40:05 +0000	0,0180756000	+0,0174756
Wed, 01 Apr 2015 00:40:03 +0000	0,0006000000	-0,0174756
Mon, 30 Mar 2015 22:22:44 +0000	0,0180756000	+0,0174756
Mon, 30 Mar 2015 22:22:43 +0000	0,0006000000	-0,0174756
Sat, 28 Mar 2015 18:10:31 +0000	0,0180756000	+0,0174756
Sat, 28 Mar 2015 18:10:30 +0000	0,0006000000	-0,0174756
Wed, 25 Mar 2015 06:57:44 +0000	0,0180756000	+0,0174756
Wed, 25 Mar 2015 06:57:43 +0000	0,0006000000	-0,0174756
Fri, 20 Mar 2015 02:54:43 +0000	0,0180756000	0
Wed, 18 Mar 2015 17:24:24 +0000	0,0180756000	0
Tue, 17 Mar 2015 13:50:03 +0000	0,0180756000	0
Wed, 11 Mar 2015 09:29:28 +0000	0,0180756000	0
Mon, 09 Mar 2015 05:23:10 +0000	0,0180756000	0
Sat, 07 Mar 2015 13:13:17 +0000	0,0180756000	0
Sat, 28 Feb 2015 19:35:45 +0000	0,0180756000	0
Sat, 28 Feb 2015 14:22:58 +0000	0,0180756000	0
Fri, 27 Feb 2015 21:35:29 +0000	0,0180756000	+0,0174756
Fri, 27 Feb 2015 21:35:28 +0000	0,0006000000	-0,0174756
Sat, 10 Jan 2015 08:57:05 +0000	0,0180756000	+0,0174756
Sat, 10 Jan 2015 08:57:04 +0000	0,0006000000	-0,014463
Thu, 04 Dec 2014 06:15:11 +0000	0,0150630000	0
Mon, 01 Dec 2014 16:38:01 +0000	0,0150630000	+0,014563
Mon, 01 Dec 2014 16:38:00 +0000	0,0005000000	-0,014563
Mon, 24 Nov 2014 05:39:58 +0000	0,0150630000	+0,014563
Mon, 24 Nov 2014 05:39:57 +0000	0,0005000000	-0,014563
Wed, 12 Nov 2014 01:19:16 +0000	0,0150630000	0
Tue, 11 Nov 2014 20:38:29 +0000	0,0150630000	0
Fri, 10 Oct 2014 08:49:25 +0000	0,0150630000	+0,014563
Fri, 10 Oct 2014 08:49:24 +0000	0,0005000000	-0,014563
Mon, 29 Sep 2014 21:00:53 +0000	0,0150630000	0
Sun, 14 Sep 2014 21:27:48 +0000	0,0150630000	0
Sat, 13 Sep 2014 01:45:43 +0000	0,0150630000	0
Mon, 01 Sep 2014 17:27:58 +0000	0,0150630000	0
Tue, 26 Aug 2014 23:05:09 +0000	0,0150630000	0
Fri, 22 Aug 2014 12:13:23 +0000	0,0150630000	+0,014563
Fri, 22 Aug 2014 12:13:22 +0000	0,0005000000	-0,014563
Tue, 12 Aug 2014 10:17:27 +0000	0,0150630000	+0,014563
Tue, 12 Aug 2014 10:17:25 +0000	0,0005000000	-0,014563
Thu, 07 Aug 2014 09:15:55 +0000	0,0150630000	+0,014563
Thu, 07 Aug 2014 09:15:51 +0000	0,0005000000	-0,014563
Tue, 05 Aug 2014 22:23:19 +0000	0,0150630000	0
Mon, 28 Jul 2014 10:44:57 +0000	0,0150630000	0
Sat, 26 Jul 2014 05:52:22 +0000	0,0150630000	+0,014563
Sat, 26 Jul 2014 05:52:19 +0000	0,0005000000	-0,014563
Wed, 25 Jun 2014 04:38:08 +0000	0,0150630000	0
Mon, 09 Jun 2014 09:10:37 +0000	0,0150630000	+0,014563
Mon, 09 Jun 2014 09:10:36 +0000	0,0005000000	-0,014563
Sat, 17 May 2014 15:07:33 +0000	0,0150630000	+0,014563
Sat, 17 May 2014 15:07:32 +0000	0,0005000000	-0,014563
Wed, 14 May 2014 09:34:02 +0000	0,0150630000	0
Sun, 27 Apr 2014 03:35:02 +0000	0,0150630000	+0,014563
Sun, 27 Apr 2014 03:35:01 +0000	0,0005000000	-0,014563
Tue, 22 Apr 2014 11:35:57 +0000	0,0150630000	+0,014563
Tue, 22 Apr 2014 11:35:56 +0000	0,0005000000	-0,014563
Sun, 20 Apr 2014 09:07:07 +0000	0,0150630000	+0,014563
Sun, 20 Apr 2014 09:07:06 +0000	0,0005000000	-0,014563
Thu, 17 Apr 2014 03:54:38 +0000	0,0150630000	0
Sat, 12 Apr 2014 18:43:38 +0000	0,0150630000	+0,014563
Sat, 12 Apr 2014 18:43:37 +0000	0,0005000000	-0,014563
Mon, 07 Apr 2014 12:06:57 +0000	0,0150630000	0
Sun, 06 Apr 2014 07:49:26 +0000	0,0150630000	+0,014563
Sun, 06 Apr 2014 07:49:25 +0000	0,0005000000	-0,014563
Sun, 06 Apr 2014 00:59:23 +0000	0,0150630000	0
Fri, 04 Apr 2014 06:28:05 +0000	0,0150630000	+0,014563
Fri, 04 Apr 2014 06:28:04 +0000	0,0005000000	-0,014563
Tue, 01 Apr 2014 22:16:07 +0000	0,0150630000	0
Mon, 31 Mar 2014 21:45:40 +0000	0,0150630000	0
Thu, 27 Mar 2014 03:02:47 +0000	0,0150630000	0
Fri, 21 Mar 2014 02:30:32 +0000	0,0150630000	0
Mon, 17 Mar 2014 16:06:37 +0000	0,0150630000	0
Fri, 07 Mar 2014 04:06:37 +0000	0,0150630000	+0,014563
Fri, 07 Mar 2014 04:06:36 +0000	0,0005000000	-0,014563
Fri, 31 Jan 2014 19:24:49 +0000	0,0150630000	0
Thu, 23 Jan 2014 01:17:24 +0000	0,0150630000	+0,014563
Thu, 23 Jan 2014 01:17:23 +0000	0,0005000000	-0,014563
Mon, 13 Jan 2014 14:41:35 +0000	0,0150630000	0
Sun, 05 Jan 2014 14:18:23 +0000	0,0150630000	0
Sun, 08 Dec 2013 19:33:17 +0000	0,0150630000	+0,014563
Sun, 08 Dec 2013 19:33:16 +0000	0,0005000000	-0,0141422261
Sun, 03 Nov 2013 22:16:23 +0000	0,0146422261	0
Sun, 03 Nov 2013 07:58:06 +0000	0,0146422261	+6,361835
Tue, 22 Oct 2013 06:27:02 +0000	0,0145786078	-0,0001701947
Tue, 01 Oct 2013 20:53:26 +0000	0,0147488025	0
Fri, 27 Sep 2013 23:42:44 +0000	0,0147488025	-0,0002384063
Sat, 14 Sep 2013 21:26:20 +0000	0,0149872088	-0,0001248763
Thu, 05 Sep 2013 07:56:04 +0000	0,0151120851	+0,0001698677
Fri, 16 Aug 2013 05:03:20 +0000	0,0149422174	9,366895
Tue, 30 Jul 2013 04:10:41 +0000	0,0150358863	-0,0005073036
Sun, 07 Jul 2013 04:05:03 +0000	0,0155431899	+0,0002714357
Tue, 02 Jul 2013 02:20:28 +0000	0,0152717542	+1,618895
Fri, 28 Jun 2013 10:09:47 +0000	0,0152555653	+0,0002063485
Tue, 11 Jun 2013 06:39:58 +0000	0,0150492168	-0,0005230949
Sun, 19 May 2013 11:07:37 +0000	0,0155723117	+0,0002125704
Fri, 10 May 2013 11:32:22 +0000	0,0153597413	+0,0001308499
Thu, 09 May 2013 10:57:34 +0000	0,0152288914	-0,0001496757
Fri, 03 May 2013 12:59:33 +0000	0,0153785671	0
Sun, 28 Apr 2013 13:11:34 +0000	0,0153785671	+6,092765
Sat, 13 Apr 2013 07:14:50 +0000	0,0153176395	+2,57132
Wed, 10 Apr 2013 22:18:43 +0000	0,0152919263	-0,00030449
Tue, 02 Apr 2013 04:52:08 +0000	0,0155964163	+0,0001657499
Sun, 24 Mar 2013 07:41:13 +0000	0,0154306664	3,94867
Thu, 14 Mar 2013 21:40:45 +0000	0,0154701531	+6,201115
Sat, 09 Mar 2013 08:14:59 +0000	0,0154081420	+0,0004330255
Mon, 18 Feb 2013 04:41:29 +0000	0,0149751165	0
Sat, 16 Feb 2013 06:03:30 +0000	0,0149751165	0
Fri, 15 Feb 2013 17:11:13 +0000	0,0149751165	1,789435
Fri, 15 Feb 2013 02:37:23 +0000	0,0149930108	+1,89059
Wed, 13 Feb 2013 01:50:11 +0000	0,0149741049	+2,12121
Mon, 11 Feb 2013 21:47:22 +0000	0,0149528928	0
Mon, 11 Feb 2013 16:11:09 +0000	0,0149528928	5,818475
Wed, 23 Jan 2013 03:28:07 +0000	0,0150110775	+1,3573
Tue, 22 Jan 2013 07:56:34 +0000	0,0150097202	6,7889
Mon, 21 Jan 2013 12:01:28 +0000	0,0150165091	7,371415
Sun, 13 Jan 2013 15:53:39 +0000	0,0150902232	+1,233595
Sat, 12 Jan 2013 05:51:06 +0000	0,0150778873	-0,000222357
Wed, 09 Jan 2013 05:15:43 +0000	0,0153002443	+0,0001286499
Sun, 06 Jan 2013 02:24:52 +0000	0,0151715944	+9,028255
Wed, 02 Jan 2013 16:38:02 +0000	0,0150813119	+8,2165
Thu, 27 Dec 2012 18:42:16 +0000	0,0150730954	-0,0002155233
Fri, 14 Dec 2012 15:34:43 +0000	0,0152886187	-0,0003308763
Mon, 05 Nov 2012 03:52:29 +0000	0,0156194950	6,9759
Tue, 11 Sep 2012 19:53:23 +0000	0,0156264709	5,1502
Sun, 09 Sep 2012 02:54:22 +0000	0,0156316211	-0,0003996689
Wed, 27 Jun 2012 23:04:05 +0000	0,0160312900	-0,0001574242
Thu, 31 May 2012 06:58:11 +0000	0,0161887142	+0,0001846711
Sun, 27 May 2012 08:12:05 +0000	0,0160040431	+0,0005028776
Sun, 13 May 2012 01:33:58 +0000	0,0155011655	+0,000302136
Tue, 24 Apr 2012 19:28:50 +0000	0,0151990295	3,38221
Tue, 17 Apr 2012 19:56:28 +0000	0,0152328516	+1,39655
Wed, 11 Apr 2012 16:24:28 +0000	0,0152188861	+8,291315
Wed, 04 Apr 2012 01:12:40 +0000	0,0151359730	+0,0001340526
Tue, 03 Apr 2012 18:06:01 +0000	0,0150019204	1,3559
Tue, 27 Mar 2012 18:13:10 +0000	0,0150032763	-0,0001007484
Sat, 24 Mar 2012 21:23:45 +0000	0,0151040247	0
Sat, 24 Mar 2012 10:50:13 +0000	0,0151040247	-0,0001064053
Sun, 18 Mar 2012 01:31:27 +0000	0,0152104300	8,98143
Fri, 16 Mar 2012 22:39:22 +0000	0,0153002443	+9,181555
Tue, 06 Mar 2012 23:01:33 +0000	0,0152084288	0

Please note that LBP to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 12:57:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Slovak koruna exchange chart

Note: The Lebanese pound to Slovak koruna chart allow you to see for free currency exchange rate graph history for the LBP/SKK currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Slovak koruna pair for a period of 2062 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.