The exchange rate as of today for LBP/SLL is LBP per SLL, which means that with 100 Lebanese pounds you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for LBP/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SLL currencies.

LBP to SLL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:22:29 +0000	5,1238000000	+0,0308
Wed, 18 Apr 2018 03:21:36 +0000	5,0930000000	+0,0242
Mon, 19 Mar 2018 13:41:31 +0000	5,0688000000	+0,004
Tue, 24 Oct 2017 14:33:56 +0000	5,0648000000	-0,0017
Mon, 23 Oct 2017 22:46:59 +0000	5,0665000000	+0,0047
Sun, 15 Oct 2017 01:28:29 +0000	5,0618000000	0
Sat, 14 Oct 2017 03:06:59 +0000	5,0618000000	+0,001
Tue, 10 Oct 2017 19:51:22 +0000	5,0608000000	0
Tue, 10 Oct 2017 16:18:59 +0000	5,0608000000	-0,0003
Mon, 09 Oct 2017 02:02:12 +0000	5,0611000000	0
Sat, 07 Oct 2017 19:33:38 +0000	5,0611000000	-0,0003
Fri, 06 Oct 2017 06:40:34 +0000	5,0614000000	0
Sun, 01 Oct 2017 17:16:46 +0000	5,0614000000	0
Sat, 30 Sep 2017 23:11:42 +0000	5,0614000000	+0,0797
Wed, 27 Sep 2017 05:51:32 +0000	4,9817000000	+0,0033
Sun, 24 Sep 2017 06:45:13 +0000	4,9784000000	0
Sun, 24 Sep 2017 01:29:45 +0000	4,9784000000	+0,0049
Fri, 22 Sep 2017 19:07:35 +0000	4,9735000000	-0,0079
Thu, 14 Sep 2017 11:32:03 +0000	4,9814000000	-0,0518
Tue, 12 Sep 2017 16:03:11 +0000	5,0332000000	+0,0089
Sun, 10 Sep 2017 15:40:41 +0000	5,0243000000	-0,0105
Fri, 08 Sep 2017 01:10:33 +0000	5,0348000000	+0,0033
Thu, 07 Sep 2017 17:11:32 +0000	5,0315000000	+0,0116
Wed, 06 Sep 2017 23:22:49 +0000	5,0199000000	+0,0099
Thu, 31 Aug 2017 21:24:12 +0000	5,0100000000	0
Wed, 30 Aug 2017 22:16:07 +0000	5,0100000000	-0,0199
Sun, 27 Aug 2017 15:34:54 +0000	5,0299000000	0
Sun, 27 Aug 2017 07:29:53 +0000	5,0299000000	0
Sun, 27 Aug 2017 03:55:53 +0000	5,0299000000	0
Thu, 24 Aug 2017 01:44:48 +0000	5,0299000000	+0,0017
Tue, 22 Aug 2017 09:29:13 +0000	5,0282000000	+0,0013
Mon, 21 Aug 2017 12:32:28 +0000	5,0269000000	+0,0153
Mon, 14 Aug 2017 17:56:40 +0000	5,0116000000	-0,0332
Sat, 12 Aug 2017 17:58:02 +0000	5,0448000000	0
Fri, 11 Aug 2017 09:40:18 +0000	5,0448000000	0
Thu, 03 Aug 2017 02:15:40 +0000	5,0448000000	+0,0166
Wed, 02 Aug 2017 13:14:04 +0000	5,0282000000	-0,0033
Tue, 01 Aug 2017 08:10:58 +0000	5,0315000000	+0,0083
Mon, 31 Jul 2017 19:40:47 +0000	5,0232000000	+0,0116
Sat, 29 Jul 2017 11:48:03 +0000	5,0116000000	0
Sat, 29 Jul 2017 04:24:58 +0000	5,0116000000	0
Fri, 28 Jul 2017 11:57:03 +0000	5,0116000000	0
Fri, 28 Jul 2017 04:16:16 +0000	5,0116000000	-0,0033
Thu, 27 Jul 2017 01:33:12 +0000	5,0149000000	-0,0332
Wed, 26 Jul 2017 06:46:26 +0000	5,0481000000	+0,0067
Sat, 22 Jul 2017 14:47:42 +0000	5,0414000000	+0,0663
Thu, 13 Jul 2017 14:33:19 +0000	4,9751000000	+0,0065
Mon, 10 Jul 2017 00:17:16 +0000	4,9686000000	0
Sat, 08 Jul 2017 15:41:34 +0000	4,9686000000	-0,0016
Fri, 07 Jul 2017 14:52:00 +0000	4,9702000000	-0,0448
Thu, 06 Jul 2017 10:48:45 +0000	5,0150000000	+0,0911
Mon, 03 Jul 2017 10:09:04 +0000	4,9239000000	0
Sat, 01 Jul 2017 10:39:17 +0000	4,9239000000	-0,0546
Mon, 26 Jun 2017 09:57:02 +0000	4,9785000000	0
Sat, 24 Jun 2017 00:18:22 +0000	4,9785000000	+0,0931
Fri, 23 Jun 2017 06:32:26 +0000	4,8854000000	-0,0016
Wed, 21 Jun 2017 02:39:18 +0000	4,8870000000	+0,0097
Tue, 20 Jun 2017 15:08:12 +0000	4,8773000000	0
Mon, 19 Jun 2017 22:15:10 +0000	4,8773000000	-0,002
Mon, 19 Jun 2017 16:10:28 +0000	4,8793000000	-0,0992
Fri, 16 Jun 2017 13:17:23 +0000	4,9785000000	+0,0159
Thu, 15 Jun 2017 05:24:51 +0000	4,9626000000	+0,0019
Thu, 15 Jun 2017 01:30:41 +0000	4,9607000000	+0,0003
Wed, 14 Jun 2017 06:54:23 +0000	4,9604000000	+0,0017
Tue, 13 Jun 2017 16:54:00 +0000	4,9587000000	-0,0265
Sat, 10 Jun 2017 08:45:17 +0000	4,9852000000	0
Fri, 09 Jun 2017 22:35:20 +0000	4,9852000000	+0,0435
Wed, 07 Jun 2017 22:53:38 +0000	4,9417000000	-0,0086
Sat, 03 Jun 2017 21:49:15 +0000	4,9503000000	0
Sat, 03 Jun 2017 16:19:21 +0000	4,9503000000	-0,0368
Thu, 01 Jun 2017 10:07:22 +0000	4,9871000000	+0,0582
Sun, 28 May 2017 19:30:07 +0000	4,9289000000	0
Sun, 28 May 2017 07:31:04 +0000	4,9289000000	+0,0146
Thu, 25 May 2017 09:42:35 +0000	4,9143000000	-0,047
Tue, 23 May 2017 07:12:59 +0000	4,9613000000	-0,0043
Sat, 20 May 2017 03:20:48 +0000	4,9656000000	+0,0916
Thu, 18 May 2017 04:41:03 +0000	4,8740000000	-0,0301
Sun, 14 May 2017 17:21:23 +0000	4,9041000000	-0,0232
Fri, 12 May 2017 03:32:31 +0000	4,9273000000	-0,0595
Sun, 07 May 2017 16:28:06 +0000	4,9868000000	0
Fri, 05 May 2017 22:08:15 +0000	4,9868000000	+0,0192
Thu, 04 May 2017 11:20:17 +0000	4,9676000000	-0,0341
Tue, 02 May 2017 22:24:53 +0000	5,0017000000	+0,0232
Tue, 02 May 2017 11:54:49 +0000	4,9785000000	0
Mon, 01 May 2017 21:23:26 +0000	4,9785000000	+0,0004
Sun, 30 Apr 2017 17:48:12 +0000	4,9781000000	0
Sat, 29 Apr 2017 02:21:12 +0000	4,9781000000	+0,0062
Thu, 27 Apr 2017 20:07:51 +0000	4,9719000000	-0,005
Tue, 25 Apr 2017 20:21:17 +0000	4,9769000000	-0,0083
Mon, 24 Apr 2017 19:11:39 +0000	4,9852000000	+0,0612
Thu, 20 Apr 2017 14:04:23 +0000	4,9240000000	-0,0545
Thu, 20 Apr 2017 04:17:07 +0000	4,9785000000	0
Wed, 19 Apr 2017 11:44:54 +0000	4,9785000000	-0,0185
Sun, 16 Apr 2017 17:06:34 +0000	4,9970000000	+0,0162
Sat, 08 Apr 2017 10:20:25 +0000	4,9808000000	+0,0033
Fri, 07 Apr 2017 03:32:46 +0000	4,9775000000	+0,0006
Wed, 05 Apr 2017 14:18:39 +0000	4,9769000000	-0,0353
Wed, 05 Apr 2017 09:37:49 +0000	5,0122000000	+0,0347
Sat, 01 Apr 2017 15:33:15 +0000	4,9775000000	0
Sat, 01 Apr 2017 11:18:35 +0000	4,9775000000	-0,0182
Wed, 29 Mar 2017 09:52:58 +0000	4,9957000000	+0,0155
Tue, 21 Mar 2017 07:47:48 +0000	4,9802000000	+0,0116
Thu, 16 Mar 2017 20:20:39 +0000	4,9686000000	+0,0165
Thu, 16 Mar 2017 08:00:51 +0000	4,9521000000	0
Thu, 16 Mar 2017 01:46:22 +0000	4,9521000000	+0,0331
Sun, 12 Mar 2017 03:22:29 +0000	4,9190000000	-0,005
Fri, 10 Mar 2017 10:08:11 +0000	4,9240000000	-0,0003
Mon, 06 Mar 2017 06:37:51 +0000	4,9243000000	-0,0123
Thu, 02 Mar 2017 17:03:30 +0000	4,9366000000	-0,0163
Wed, 01 Mar 2017 22:46:41 +0000	4,9529000000	+0,0221
Tue, 28 Feb 2017 17:15:57 +0000	4,9308000000	-0,0036
Fri, 24 Feb 2017 13:25:53 +0000	4,9344000000	-0,003
Thu, 23 Feb 2017 10:34:11 +0000	4,9374000000	+0,0011
Mon, 20 Feb 2017 14:48:35 +0000	4,9363000000	+0,0018
Thu, 16 Feb 2017 04:33:13 +0000	4,9345000000	+0,0287
Mon, 13 Feb 2017 16:43:05 +0000	4,9058000000	-0,015
Wed, 08 Feb 2017 20:00:36 +0000	4,9208000000	-0,0669
Tue, 31 Jan 2017 18:54:57 +0000	4,9877000000	+0,0757
Tue, 31 Jan 2017 00:27:49 +0000	4,9120000000	-0,0091
Sun, 29 Jan 2017 16:39:32 +0000	4,9211000000	0
Sun, 29 Jan 2017 10:54:30 +0000	4,9211000000	-0,0026
Fri, 27 Jan 2017 06:13:59 +0000	4,9237000000	-0,0303
Thu, 26 Jan 2017 02:09:29 +0000	4,9540000000	+0,0502
Sat, 21 Jan 2017 13:25:58 +0000	4,9038000000	+0,0355
Sun, 15 Jan 2017 07:12:57 +0000	4,8683000000	-0,0558
Tue, 10 Jan 2017 13:39:35 +0000	4,9241000000	+1,2662
Tue, 03 Jan 2017 06:18:19 +0000	3,6579000000	+0,0098
Sun, 01 Jan 2017 07:04:51 +0000	3,6481000000	-0,0173
Fri, 30 Dec 2016 00:57:11 +0000	3,6654000000	-0,0032
Tue, 27 Dec 2016 11:22:22 +0000	3,6686000000	-0,0025
Sun, 25 Dec 2016 00:48:54 +0000	3,6711000000	+0,0009
Fri, 23 Dec 2016 10:55:15 +0000	3,6702000000	-0,0085
Wed, 21 Dec 2016 00:34:35 +0000	3,6787000000	-0,0006
Tue, 20 Dec 2016 05:48:27 +0000	3,6793000000	+0,0082
Sun, 18 Dec 2016 20:54:22 +0000	3,6711000000	0
Sun, 18 Dec 2016 12:21:54 +0000	3,6711000000	-0,0125
Fri, 16 Dec 2016 02:48:34 +0000	3,6836000000	-0,0104
Tue, 13 Dec 2016 00:14:48 +0000	3,6940000000	+0,0234
Sat, 10 Dec 2016 10:06:58 +0000	3,6706000000	-0,032
Wed, 07 Dec 2016 11:32:24 +0000	3,7026000000	0
Wed, 07 Dec 2016 07:50:23 +0000	3,7026000000	-0,0016
Fri, 02 Dec 2016 15:41:49 +0000	3,7042000000	-0,0013
Sun, 27 Nov 2016 08:40:15 +0000	3,7055000000	-0,0111
Fri, 18 Nov 2016 14:25:38 +0000	3,7166000000	-0,0102
Tue, 15 Nov 2016 00:04:35 +0000	3,7268000000	+0,0011
Sun, 13 Nov 2016 01:20:28 +0000	3,7257000000	-0,0108
Tue, 01 Nov 2016 11:40:53 +0000	3,7365000000	-0,0094
Thu, 27 Oct 2016 02:00:19 +0000	3,7459000000	-0,0013
Wed, 26 Oct 2016 13:59:58 +0000	3,7472000000	-0,0012
Tue, 25 Oct 2016 20:20:16 +0000	3,7484000000	+0,0133
Mon, 17 Oct 2016 15:21:33 +0000	3,7351000000	-0,011
Wed, 05 Oct 2016 03:29:41 +0000	3,7461000000	+0,0232
Sat, 01 Oct 2016 12:20:47 +0000	3,7229000000	-0,0115
Sun, 18 Sep 2016 18:02:38 +0000	3,7344000000	-0,0128
Wed, 14 Sep 2016 03:03:01 +0000	3,7472000000	-0,0019
Tue, 13 Sep 2016 08:14:01 +0000	3,7491000000	+0,018
Sun, 28 Aug 2016 16:19:41 +0000	3,7311000000	-0,0181
Fri, 19 Aug 2016 05:43:37 +0000	3,7492000000	+0,0896
Tue, 16 Aug 2016 04:45:16 +0000	3,6596000000	-0,0915
Sun, 14 Aug 2016 16:41:38 +0000	3,7511000000	+0,0837
Mon, 08 Aug 2016 01:18:09 +0000	3,6674000000	-0,0027
Sat, 06 Aug 2016 23:30:09 +0000	3,6701000000	+0,0044
Fri, 05 Aug 2016 17:51:47 +0000	3,6657000000	-0,0042
Sun, 31 Jul 2016 14:14:36 +0000	3,6699000000	-0,0114
Wed, 27 Jul 2016 13:09:47 +0000	3,6813000000	-0,0027
Thu, 21 Jul 2016 10:15:36 +0000	3,6840000000	+0,0029
Tue, 19 Jul 2016 16:56:17 +0000	3,6811000000	-0,0004
Tue, 19 Jul 2016 02:11:26 +0000	3,6815000000	+0,0171
Mon, 18 Jul 2016 02:26:29 +0000	3,6644000000	0
Fri, 15 Jul 2016 10:21:57 +0000	3,6644000000	-0,0183
Tue, 12 Jul 2016 12:29:03 +0000	3,6827000000	+0,0051
Sun, 10 Jul 2016 15:34:07 +0000	3,6776000000	0
Sat, 09 Jul 2016 02:59:12 +0000	3,6776000000	+0,0016
Sun, 03 Jul 2016 20:20:23 +0000	3,6760000000	+0,3269
Thu, 30 Jun 2016 05:54:00 +0000	3,3491000000	+0,0003
Tue, 28 Jun 2016 20:08:59 +0000	3,3488000000	0
Tue, 28 Jun 2016 15:32:45 +0000	3,3488000000	+0,7282
Wed, 22 Jun 2016 06:36:18 +0000	2,6206000000	+0,0088
Sat, 18 Jun 2016 20:05:45 +0000	2,6118000000	0
Sat, 18 Jun 2016 12:29:34 +0000	2,6118000000	-0,0036
Thu, 16 Jun 2016 13:43:11 +0000	2,6154000000	-0,0022
Fri, 10 Jun 2016 01:49:19 +0000	2,6176000000	+0,0002
Tue, 07 Jun 2016 01:53:14 +0000	2,6174000000	+0,0034
Fri, 03 Jun 2016 08:03:08 +0000	2,6140000000	-0,0066
Wed, 01 Jun 2016 09:07:47 +0000	2,6206000000	+0,0024
Tue, 31 May 2016 13:36:43 +0000	2,6182000000	+0,0019
Wed, 25 May 2016 11:06:15 +0000	2,6163000000	-0,0011
Sat, 21 May 2016 01:43:04 +0000	2,6174000000	-0,0032
Fri, 20 May 2016 09:02:11 +0000	2,6206000000	+0,007
Thu, 19 May 2016 19:52:17 +0000	2,6136000000	-0,007
Thu, 19 May 2016 08:44:47 +0000	2,6206000000	+0,0063
Sat, 14 May 2016 10:05:31 +0000	2,6143000000	-0,0073
Thu, 12 May 2016 14:07:55 +0000	2,6216000000	+0,0075
Mon, 09 May 2016 20:30:38 +0000	2,6141000000	-0,0018
Tue, 03 May 2016 06:14:38 +0000	2,6159000000	-0,0047
Mon, 02 May 2016 08:41:12 +0000	2,6206000000	+0,0095
Sun, 01 May 2016 10:33:55 +0000	2,6111000000	-0,0016
Sat, 23 Apr 2016 12:13:48 +0000	2,6127000000	-0,0244
Mon, 11 Apr 2016 03:57:30 +0000	2,6371000000	-0,0064
Tue, 05 Apr 2016 09:17:29 +0000	2,6435000000	0
Tue, 05 Apr 2016 02:56:33 +0000	2,6435000000	-0,0002
Thu, 31 Mar 2016 03:56:22 +0000	2,6437000000	-0,0157
Sat, 26 Mar 2016 14:00:23 +0000	2,6594000000	0
Fri, 25 Mar 2016 21:13:32 +0000	2,6594000000	-0,0014
Thu, 24 Mar 2016 02:55:54 +0000	2,6608000000	-0,0289
Mon, 21 Mar 2016 09:24:38 +0000	2,6897000000	0
Sun, 20 Mar 2016 00:12:08 +0000	2,6897000000	-0,0025
Sun, 13 Mar 2016 16:54:47 +0000	2,6922000000	0
Sun, 13 Mar 2016 06:27:39 +0000	2,6922000000	-0,0064
Thu, 10 Mar 2016 03:46:34 +0000	2,6986000000	+0,0042
Mon, 07 Mar 2016 05:36:05 +0000	2,6944000000	-0,0074
Tue, 01 Mar 2016 06:00:56 +0000	2,7018000000	-0,001
Sun, 28 Feb 2016 07:47:27 +0000	2,7028000000	0
Fri, 26 Feb 2016 21:05:03 +0000	2,7028000000	-0,0058
Tue, 23 Feb 2016 11:54:06 +0000	2,7086000000	+0,003
Thu, 18 Feb 2016 09:51:25 +0000	2,7056000000	-0,003
Mon, 15 Feb 2016 19:51:31 +0000	2,7086000000	-0,0002
Sat, 13 Feb 2016 15:31:56 +0000	2,7088000000	-0,0175
Wed, 03 Feb 2016 05:36:07 +0000	2,7263000000	-0,0059
Thu, 28 Jan 2016 07:35:34 +0000	2,7322000000	-0,0047
Mon, 25 Jan 2016 02:12:20 +0000	2,7369000000	0
Sat, 23 Jan 2016 01:45:45 +0000	2,7369000000	-0,0015
Sun, 17 Jan 2016 19:56:15 +0000	2,7384000000	0
Sun, 17 Jan 2016 07:23:25 +0000	2,7384000000	-0,0035
Thu, 14 Jan 2016 17:15:33 +0000	2,7419000000	+0,0085
Tue, 05 Jan 2016 19:42:17 +0000	2,7334000000	-0,0171
Sun, 03 Jan 2016 21:01:50 +0000	2,7505000000	0
Sat, 02 Jan 2016 04:24:08 +0000	2,7505000000	0
Thu, 31 Dec 2015 11:53:32 +0000	2,7505000000	-0,0474
Tue, 22 Dec 2015 12:46:56 +0000	2,7979000000	-0,0232
Thu, 17 Dec 2015 08:33:16 +0000	2,8211000000	+0,0045
Sat, 12 Dec 2015 12:20:20 +0000	2,8166000000	0
Sat, 12 Dec 2015 07:35:48 +0000	2,8166000000	-0,0012
Tue, 08 Dec 2015 14:22:37 +0000	2,8178000000	+0,0894
Sat, 05 Dec 2015 00:19:56 +0000	2,7284000000	-0,0015
Thu, 03 Dec 2015 20:02:44 +0000	2,7299000000	-0,0899
Thu, 26 Nov 2015 05:44:36 +0000	2,8198000000	-0,0945
Sun, 22 Nov 2015 12:01:52 +0000	2,9143000000	0
Sat, 21 Nov 2015 17:48:01 +0000	2,9143000000	0
Sat, 21 Nov 2015 04:39:54 +0000	2,9143000000	-0,0663
Fri, 13 Nov 2015 23:25:30 +0000	2,9806000000	+0,0009
Thu, 12 Nov 2015 20:35:55 +0000	2,9797000000	+0,0036
Thu, 12 Nov 2015 08:29:35 +0000	2,9761000000	-0,0045
Sat, 07 Nov 2015 07:02:14 +0000	2,9806000000	-0,0051
Tue, 27 Oct 2015 07:28:46 +0000	2,9857000000	+0,0074
Fri, 23 Oct 2015 14:50:48 +0000	2,9783000000	+0,0574
Mon, 19 Oct 2015 19:17:35 +0000	2,9209000000	+0,0099
Sat, 17 Oct 2015 10:08:38 +0000	2,9110000000	0
Sat, 17 Oct 2015 02:32:27 +0000	2,9110000000	+0,143
Fri, 09 Oct 2015 22:52:40 +0000	2,7680000000	-0,0033
Fri, 09 Oct 2015 05:37:44 +0000	2,7713000000	+0,0007
Tue, 06 Oct 2015 03:03:09 +0000	2,7706000000	-0,014
Thu, 01 Oct 2015 08:07:33 +0000	2,7846000000	+0,0144
Mon, 28 Sep 2015 20:16:53 +0000	2,7702000000	-0,0015
Sun, 27 Sep 2015 12:08:58 +0000	2,7717000000	-0,0813
Mon, 21 Sep 2015 20:36:03 +0000	2,8530000000	-0,0079
Sat, 19 Sep 2015 16:50:16 +0000	2,8609000000	-0,0319
Thu, 17 Sep 2015 12:55:23 +0000	2,8928000000	-0,1905
Thu, 17 Sep 2015 07:16:05 +0000	3,0833000000	+0,0046
Tue, 15 Sep 2015 11:26:36 +0000	3,0787000000	+0,1992
Mon, 14 Sep 2015 08:10:41 +0000	2,8795000000	-0,1922
Wed, 09 Sep 2015 08:26:15 +0000	3,0717000000	-0,0136
Thu, 27 Aug 2015 17:34:35 +0000	3,0853000000	+0,4803
Thu, 30 Jul 2015 22:31:10 +0000	2,6050000000	-0,0064
Tue, 28 Jul 2015 05:01:32 +0000	2,6114000000	-0,0307
Mon, 27 Jul 2015 09:45:21 +0000	2,6421000000	-0,036
Wed, 22 Jul 2015 02:55:52 +0000	2,6781000000	-0,0018
Sat, 18 Jul 2015 11:37:11 +0000	2,6799000000	-0,1512
Fri, 10 Jul 2015 11:49:33 +0000	2,8311000000	+0,0588
Wed, 24 Jun 2015 07:17:04 +0000	2,7723000000	+0,0161
Mon, 15 Jun 2015 20:02:54 +0000	2,7562000000	-0,0347
Sat, 13 Jun 2015 17:08:15 +0000	2,7909000000	-0,0449
Wed, 10 Jun 2015 19:39:28 +0000	2,8358000000	-0,0465
Sat, 06 Jun 2015 05:00:43 +0000	2,8823000000	-0,0364
Thu, 04 Jun 2015 06:32:51 +0000	2,9187000000	+0,0033
Wed, 03 Jun 2015 17:57:02 +0000	2,9154000000	+0,0464
Fri, 22 May 2015 09:00:37 +0000	2,8690000000	-0,0152
Tue, 12 May 2015 23:05:39 +0000	2,8842000000	-0,002
Tue, 12 May 2015 14:15:35 +0000	2,8862000000	+0,0006
Fri, 08 May 2015 10:08:06 +0000	2,8856000000	-0,0152
Mon, 27 Apr 2015 18:10:49 +0000	2,9008000000	-0,0052
Sun, 26 Apr 2015 17:08:54 +0000	2,9060000000	0
Sun, 26 Apr 2015 05:24:47 +0000	2,9060000000	0
Sat, 25 Apr 2015 19:32:10 +0000	2,9060000000	0
Fri, 24 Apr 2015 17:52:00 +0000	2,9060000000	-0,0061
Fri, 17 Apr 2015 04:27:43 +0000	2,9121000000	+0,0014
Wed, 15 Apr 2015 01:36:08 +0000	2,9107000000	+0,0008
Mon, 23 Mar 2015 06:27:49 +0000	2,9099000000	-0,0058
Thu, 26 Feb 2015 18:35:54 +0000	2,9157000000	+0,1418
Fri, 23 Jan 2015 04:03:13 +0000	2,7739000000	-0,0186
Sat, 10 Jan 2015 04:19:05 +0000	2,7925000000	-0,0051
Sun, 04 Jan 2015 01:11:30 +0000	2,7976000000	-0,0147
Wed, 24 Dec 2014 12:26:53 +0000	2,8123000000	-0,0925
Tue, 25 Nov 2014 08:28:07 +0000	2,9048000000	+0,0099
Wed, 05 Nov 2014 04:14:00 +0000	2,8949000000	-0,0066
Fri, 24 Oct 2014 04:21:06 +0000	2,9015000000	+0,0089
Tue, 16 Sep 2014 10:41:25 +0000	2,8926000000	+0,0033
Sun, 14 Sep 2014 10:14:37 +0000	2,8893000000	0
Thu, 11 Sep 2014 07:45:33 +0000	2,8893000000	-0,0099
Fri, 05 Sep 2014 12:23:05 +0000	2,8992000000	-0,0099
Tue, 02 Sep 2014 03:06:19 +0000	2,9091000000	0
Thu, 28 Aug 2014 22:52:42 +0000	2,9091000000	+0,0198
Thu, 07 Aug 2014 08:44:38 +0000	2,8893000000	0
Tue, 05 Aug 2014 22:23:11 +0000	2,8893000000	0
Mon, 28 Jul 2014 10:34:37 +0000	2,8893000000	+0,0071
Fri, 11 Jul 2014 02:12:32 +0000	2,8822000000	-0,0344
Fri, 27 Jun 2014 04:31:27 +0000	2,9166000000	+0,0398
Wed, 11 Jun 2014 18:13:59 +0000	2,8768000000	+0,0128
Sun, 08 Jun 2014 22:55:40 +0000	2,8640000000	-0,0042
Thu, 24 Apr 2014 00:15:55 +0000	2,8682000000	-0,0006
Fri, 18 Apr 2014 15:38:39 +0000	2,8688000000	0
Tue, 15 Apr 2014 02:39:39 +0000	2,8688000000	-0,0181
Sat, 29 Mar 2014 15:57:52 +0000	2,8869000000	+0,0123
Tue, 25 Mar 2014 01:05:00 +0000	2,8746000000	-0,0054
Tue, 18 Mar 2014 01:19:52 +0000	2,8800000000	-0,0005
Mon, 03 Feb 2014 01:46:29 +0000	2,8805000000	+0,0009
Fri, 31 Jan 2014 19:43:44 +0000	2,8796000000	+0,0048
Wed, 22 Jan 2014 09:20:10 +0000	2,8748000000	+0,0032
Tue, 21 Jan 2014 19:28:17 +0000	2,8716000000	-0,0239
Sun, 05 Jan 2014 14:26:33 +0000	2,8955000000	+0,0057
Sun, 08 Dec 2013 19:30:06 +0000	2,8898000000	+0,0169
Sun, 01 Dec 2013 18:27:44 +0000	2,8729000000	+0,00277013
Sun, 03 Nov 2013 20:39:09 +0000	2,8701298700	0
Wed, 30 Oct 2013 03:54:08 +0000	2,8701298700	+0,01668159
Sat, 28 Sep 2013 09:51:16 +0000	2,8534482800	0
Thu, 29 Aug 2013 22:30:32 +0000	2,8534482800	-0,02481259
Fri, 16 Aug 2013 22:58:21 +0000	2,8782608700	+0,02481259
Fri, 16 Aug 2013 05:12:30 +0000	2,8534482800	-0,01235259
Sat, 10 Aug 2013 16:33:12 +0000	2,8658008700	-0,01246
Mon, 15 Jul 2013 16:51:12 +0000	2,8782608700	+0,02481259
Thu, 27 Jun 2013 00:06:21 +0000	2,8534482800	0
Tue, 11 Jun 2013 06:38:48 +0000	2,8534482800	-0,01293103
Wed, 05 Jun 2013 07:36:47 +0000	2,8663793100	0
Tue, 30 Apr 2013 06:10:12 +0000	2,8663793100	0
Mon, 29 Apr 2013 13:57:03 +0000	2,8663793100	0
Sun, 28 Apr 2013 22:35:13 +0000	2,8663793100	0
Mon, 08 Apr 2013 17:56:02 +0000	2,8663793100	0
Sun, 31 Mar 2013 21:08:11 +0000	2,8663793100	0
Thu, 21 Mar 2013 05:28:54 +0000	2,8663793100	0
Tue, 19 Mar 2013 22:32:48 +0000	2,8663793100	0
Mon, 04 Mar 2013 18:19:59 +0000	2,8663793100	+0,01230206
Tue, 26 Feb 2013 08:25:14 +0000	2,8540772500	-0,01230206
Thu, 21 Feb 2013 06:49:17 +0000	2,8663793100	0
Sat, 16 Feb 2013 08:23:28 +0000	2,8663793100	0
Fri, 15 Feb 2013 17:11:11 +0000	2,8663793100	0
Fri, 15 Feb 2013 02:37:22 +0000	2,8663793100	0
Wed, 13 Feb 2013 01:50:15 +0000	2,8663793100	0
Mon, 11 Feb 2013 21:47:18 +0000	2,8663793100	0
Mon, 11 Feb 2013 16:11:09 +0000	2,8663793100	-0,01673757
Fri, 25 Jan 2013 18:48:24 +0000	2,8831168800	+0,00865801
Sun, 20 Jan 2013 14:44:34 +0000	2,8744588700	0
Thu, 17 Jan 2013 12:59:49 +0000	2,8744588700	0
Mon, 14 Jan 2013 09:57:06 +0000	2,8744588700	0
Sun, 13 Jan 2013 15:53:39 +0000	2,8744588700	0
Sat, 12 Jan 2013 05:54:20 +0000	2,8744588700	0
Wed, 09 Jan 2013 03:16:02 +0000	2,8744588700	0
Sat, 05 Jan 2013 23:56:31 +0000	2,8744588700	0
Fri, 28 Dec 2012 20:25:56 +0000	2,8744588700	+0,0123899
Tue, 04 Dec 2012 18:59:08 +0000	2,8620689700	+0,01228356
Mon, 19 Nov 2012 17:22:41 +0000	2,8497854100	-0,01228356
Fri, 16 Nov 2012 10:45:42 +0000	2,8620689700	-0,01671891
Sat, 27 Oct 2012 18:06:44 +0000	2,8787878800	0
Sun, 14 Oct 2012 08:58:31 +0000	2,8787878800	+0,01671891
Fri, 31 Aug 2012 09:18:30 +0000	2,8620689700	-0,0123899
Wed, 29 Aug 2012 02:35:53 +0000	2,8744588700	0
Mon, 27 Aug 2012 17:05:03 +0000	2,8744588700	0
Fri, 24 Aug 2012 08:33:23 +0000	2,8744588700	-0,01249765
Fri, 29 Jun 2012 12:07:16 +0000	2,8869565200	0
Mon, 25 Jun 2012 02:06:45 +0000	2,8869565200	+0,01249765
Tue, 29 May 2012 23:51:45 +0000	2,8744588700	0
Mon, 30 Apr 2012 16:58:58 +0000	2,8744588700	0
Fri, 27 Apr 2012 16:36:09 +0000	2,8744588700	-0,00432901
Sun, 22 Apr 2012 16:28:17 +0000	2,8787878800	+0,00432901
Thu, 19 Apr 2012 23:52:40 +0000	2,8744588700	0
Sat, 14 Apr 2012 19:01:44 +0000	2,8744588700	-0,06801901
Sun, 08 Apr 2012 17:09:35 +0000	2,9424778800	+0,00442478
Tue, 03 Apr 2012 18:09:53 +0000	2,9380531000	+0,06359423
Fri, 30 Mar 2012 19:59:26 +0000	2,8744588700	-0,00432901
Mon, 26 Mar 2012 03:00:38 +0000	2,8787878800	0
Sun, 25 Mar 2012 22:46:36 +0000	2,8787878800	+0,00432901
Fri, 23 Mar 2012 18:12:37 +0000	2,8744588700	-0,02510445
Fri, 16 Mar 2012 18:22:53 +0000	2,8995633200	0
Thu, 15 Mar 2012 22:29:01 +0000	2,8995633200	0
Tue, 06 Mar 2012 18:39:46 +0000	2,8995633200	0

Please note that LBP to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:22:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Sierra Leonean leone exchange chart

Note: The Lebanese pound to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the LBP/SLL currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Sierra Leonean leone pair for a period of 2251 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.