The exchange rate as of today for LBP/SVC is LBP per SVC, which means that with 100 Lebanese pounds you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for LBP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or SVC currencies.

LBP to SVC exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 08:47:38 +0000	0,0058000000	0
Sat, 31 Mar 2018 03:23:43 +0000	0,0058000000	0
Fri, 23 Mar 2018 00:34:15 +0000	0,0058000000	0
Mon, 30 Oct 2017 09:29:16 +0000	0,0058000000	0
Thu, 26 Oct 2017 14:13:00 +0000	0,0058000000	0
Tue, 24 Oct 2017 17:29:22 +0000	0,0058000000	0
Tue, 24 Oct 2017 06:02:28 +0000	0,0058000000	0
Sat, 21 Oct 2017 11:12:24 +0000	0,0058000000	0
Fri, 20 Oct 2017 17:20:26 +0000	0,0058000000	0
Thu, 19 Oct 2017 06:16:50 +0000	0,0058000000	0
Sat, 14 Oct 2017 13:51:37 +0000	0,0058000000	0
Fri, 13 Oct 2017 13:47:25 +0000	0,0058000000	0
Tue, 10 Oct 2017 16:19:00 +0000	0,0058000000	0
Mon, 09 Oct 2017 02:16:47 +0000	0,0058000000	0
Sun, 08 Oct 2017 14:28:19 +0000	0,0058000000	0
Sat, 07 Oct 2017 10:49:30 +0000	0,0058000000	0
Fri, 29 Sep 2017 22:28:42 +0000	0,0058000000	0
Fri, 29 Sep 2017 04:38:10 +0000	0,0058000000	0
Wed, 27 Sep 2017 03:23:38 +0000	0,0058000000	0
Sun, 24 Sep 2017 05:18:42 +0000	0,0058000000	0
Fri, 22 Sep 2017 04:04:55 +0000	0,0058000000	0
Thu, 21 Sep 2017 05:22:25 +0000	0,0058000000	0
Tue, 19 Sep 2017 23:41:32 +0000	0,0058000000	0
Thu, 14 Sep 2017 16:56:55 +0000	0,0058000000	0
Wed, 13 Sep 2017 15:56:41 +0000	0,0058000000	0
Sun, 10 Sep 2017 12:45:06 +0000	0,0058000000	0
Sun, 10 Sep 2017 03:20:27 +0000	0,0058000000	0
Fri, 08 Sep 2017 06:55:41 +0000	0,0058000000	0
Wed, 06 Sep 2017 17:34:48 +0000	0,0058000000	0
Sun, 03 Sep 2017 08:29:17 +0000	0,0058000000	0
Sat, 02 Sep 2017 03:12:08 +0000	0,0058000000	0
Tue, 29 Aug 2017 19:49:28 +0000	0,0058000000	0
Tue, 29 Aug 2017 04:02:45 +0000	0,0058000000	0
Mon, 28 Aug 2017 07:11:59 +0000	0,0058000000	0
Thu, 24 Aug 2017 05:09:13 +0000	0,0058000000	0
Wed, 23 Aug 2017 21:46:06 +0000	0,0058000000	0
Mon, 21 Aug 2017 19:40:46 +0000	0,0058000000	0
Wed, 16 Aug 2017 05:06:16 +0000	0,0058000000	0
Tue, 15 Aug 2017 18:21:30 +0000	0,0058000000	0
Mon, 14 Aug 2017 21:47:18 +0000	0,0058000000	0
Mon, 14 Aug 2017 07:26:07 +0000	0,0058000000	0
Sun, 13 Aug 2017 02:54:48 +0000	0,0058000000	0
Wed, 09 Aug 2017 08:19:29 +0000	0,0058000000	0
Wed, 02 Aug 2017 05:19:41 +0000	0,0058000000	0
Tue, 01 Aug 2017 03:43:54 +0000	0,0058000000	0
Wed, 26 Jul 2017 12:34:29 +0000	0,0058000000	0
Wed, 26 Jul 2017 01:40:00 +0000	0,0058000000	0
Sat, 22 Jul 2017 19:12:18 +0000	0,0058000000	0
Sat, 22 Jul 2017 14:05:34 +0000	0,0058000000	0
Wed, 19 Jul 2017 16:10:51 +0000	0,0058000000	0
Mon, 17 Jul 2017 07:01:17 +0000	0,0058000000	0
Sun, 16 Jul 2017 02:40:23 +0000	0,0058000000	0
Mon, 10 Jul 2017 03:19:31 +0000	0,0058000000	0
Thu, 06 Jul 2017 04:26:37 +0000	0,0058000000	0
Tue, 04 Jul 2017 03:47:53 +0000	0,0058000000	0
Sun, 02 Jul 2017 21:29:35 +0000	0,0058000000	0
Fri, 30 Jun 2017 23:33:46 +0000	0,0058000000	0
Fri, 30 Jun 2017 00:23:30 +0000	0,0058000000	0
Sun, 25 Jun 2017 23:56:11 +0000	0,0058000000	0
Tue, 20 Jun 2017 10:41:56 +0000	0,0058000000	0
Mon, 19 Jun 2017 11:11:41 +0000	0,0058000000	0
Sun, 18 Jun 2017 21:19:42 +0000	0,0058000000	0
Sun, 18 Jun 2017 09:20:19 +0000	0,0058000000	0
Fri, 16 Jun 2017 22:12:19 +0000	0,0058000000	0
Thu, 15 Jun 2017 05:24:54 +0000	0,0058000000	0
Sat, 10 Jun 2017 08:45:20 +0000	0,0058000000	0
Mon, 05 Jun 2017 15:31:44 +0000	0,0058000000	0
Fri, 02 Jun 2017 11:24:40 +0000	0,0058000000	0
Wed, 31 May 2017 03:26:00 +0000	0,0058000000	0
Thu, 25 May 2017 23:08:40 +0000	0,0058000000	0
Thu, 25 May 2017 01:59:06 +0000	0,0058000000	0
Wed, 24 May 2017 08:28:45 +0000	0,0058000000	0
Sat, 20 May 2017 13:40:04 +0000	0,0058000000	0
Fri, 19 May 2017 06:32:27 +0000	0,0058000000	0
Thu, 18 May 2017 01:24:18 +0000	0,0058000000	0
Tue, 16 May 2017 00:41:54 +0000	0,0058000000	0
Tue, 09 May 2017 17:21:31 +0000	0,0058000000	0
Tue, 09 May 2017 00:00:22 +0000	0,0058000000	0
Mon, 08 May 2017 17:10:07 +0000	0,0058000000	0
Tue, 02 May 2017 22:16:39 +0000	0,0058000000	0
Thu, 27 Apr 2017 16:37:53 +0000	0,0058000000	0
Tue, 25 Apr 2017 05:46:36 +0000	0,0058000000	0
Sun, 23 Apr 2017 22:20:54 +0000	0,0058000000	0
Fri, 21 Apr 2017 02:50:17 +0000	0,0058000000	0
Wed, 19 Apr 2017 11:44:56 +0000	0,0058000000	0
Sun, 16 Apr 2017 22:57:15 +0000	0,0058000000	0
Sun, 16 Apr 2017 07:46:39 +0000	0,0058000000	0
Sat, 15 Apr 2017 20:02:07 +0000	0,0058000000	0
Mon, 10 Apr 2017 02:28:27 +0000	0,0058000000	0
Fri, 07 Apr 2017 15:21:30 +0000	0,0058000000	0
Wed, 05 Apr 2017 09:37:51 +0000	0,0058000000	0
Tue, 04 Apr 2017 18:23:05 +0000	0,0058000000	0
Mon, 03 Apr 2017 08:10:20 +0000	0,0058000000	0
Sat, 01 Apr 2017 16:35:45 +0000	0,0058000000	0
Sun, 26 Mar 2017 20:05:33 +0000	0,0058000000	0
Sat, 25 Mar 2017 21:51:02 +0000	0,0058000000	0
Thu, 23 Mar 2017 16:49:50 +0000	0,0058000000	0
Wed, 22 Mar 2017 23:45:15 +0000	0,0058000000	0
Mon, 20 Mar 2017 22:41:23 +0000	0,0058000000	0
Thu, 16 Mar 2017 19:08:54 +0000	0,0058000000	0
Thu, 16 Mar 2017 05:19:36 +0000	0,0058000000	0
Wed, 15 Mar 2017 13:58:44 +0000	0,0058000000	0
Tue, 14 Mar 2017 18:49:37 +0000	0,0058000000	0
Sat, 11 Mar 2017 22:15:16 +0000	0,0058000000	0
Fri, 10 Mar 2017 10:08:13 +0000	0,0058000000	0
Thu, 09 Mar 2017 03:46:41 +0000	0,0058000000	0
Wed, 08 Mar 2017 22:35:08 +0000	0,0058000000	0
Tue, 07 Mar 2017 02:02:58 +0000	0,0058000000	0
Sat, 04 Mar 2017 13:58:30 +0000	0,0058000000	0
Fri, 03 Mar 2017 20:13:54 +0000	0,0058000000	0
Fri, 03 Mar 2017 10:54:15 +0000	0,0058000000	0
Fri, 03 Mar 2017 04:51:20 +0000	0,0058000000	0
Wed, 01 Mar 2017 23:18:42 +0000	0,0058000000	0
Wed, 01 Mar 2017 20:18:15 +0000	0,0058000000	0
Wed, 01 Mar 2017 15:46:15 +0000	0,0058000000	0
Tue, 28 Feb 2017 23:05:33 +0000	0,0058000000	0
Tue, 28 Feb 2017 17:15:59 +0000	0,0058000000	0
Tue, 28 Feb 2017 03:09:52 +0000	0,0058000000	0
Sun, 26 Feb 2017 19:02:13 +0000	0,0058000000	0
Fri, 24 Feb 2017 14:13:07 +0000	0,0058000000	0
Fri, 24 Feb 2017 04:41:32 +0000	0,0058000000	0
Mon, 20 Feb 2017 14:32:52 +0000	0,0058000000	0
Wed, 15 Feb 2017 09:31:42 +0000	0,0058000000	0
Thu, 09 Feb 2017 09:13:01 +0000	0,0058000000	0
Fri, 03 Feb 2017 20:52:14 +0000	0,0058000000	0
Fri, 03 Feb 2017 16:42:05 +0000	0,0058000000	0
Thu, 02 Feb 2017 16:03:35 +0000	0,0058000000	0
Thu, 02 Feb 2017 08:56:32 +0000	0,0058000000	0
Sun, 29 Jan 2017 16:39:35 +0000	0,0058000000	0
Sun, 29 Jan 2017 10:54:33 +0000	0,0058000000	0
Sat, 28 Jan 2017 10:56:55 +0000	0,0058000000	0
Sun, 22 Jan 2017 01:07:10 +0000	0,0058000000	0
Sat, 21 Jan 2017 20:22:32 +0000	0,0058000000	0
Wed, 18 Jan 2017 21:46:57 +0000	0,0058000000	0
Fri, 13 Jan 2017 11:46:00 +0000	0,0058000000	0
Mon, 09 Jan 2017 09:12:45 +0000	0,0058000000	0
Wed, 04 Jan 2017 05:29:58 +0000	0,0058000000	0
Mon, 02 Jan 2017 15:03:04 +0000	0,0058000000	0
Mon, 02 Jan 2017 08:08:40 +0000	0,0058000000	0
Wed, 28 Dec 2016 17:56:24 +0000	0,0058000000	0
Sun, 25 Dec 2016 00:48:57 +0000	0,0058000000	0
Fri, 23 Dec 2016 16:31:53 +0000	0,0058000000	0
Tue, 20 Dec 2016 05:48:29 +0000	0,0058000000	0
Sun, 18 Dec 2016 20:54:26 +0000	0,0058000000	0
Wed, 14 Dec 2016 20:55:35 +0000	0,0058000000	0
Sat, 10 Dec 2016 06:46:10 +0000	0,0058000000	0
Mon, 05 Dec 2016 10:14:58 +0000	0,0058000000	0
Sat, 03 Dec 2016 00:24:39 +0000	0,0058000000	0
Wed, 30 Nov 2016 20:16:48 +0000	0,0058000000	0
Sun, 27 Nov 2016 08:40:18 +0000	0,0058000000	0
Fri, 25 Nov 2016 13:16:11 +0000	0,0058000000	0
Wed, 23 Nov 2016 01:54:30 +0000	0,0058000000	0
Tue, 22 Nov 2016 03:32:48 +0000	0,0058000000	0
Sat, 19 Nov 2016 18:36:57 +0000	0,0058000000	0
Thu, 17 Nov 2016 20:29:09 +0000	0,0058000000	0
Wed, 16 Nov 2016 00:07:14 +0000	0,0058000000	0
Thu, 10 Nov 2016 16:18:31 +0000	0,0058000000	0
Tue, 08 Nov 2016 17:29:21 +0000	0,0058000000	0
Sun, 06 Nov 2016 02:05:39 +0000	0,0058000000	0
Sat, 29 Oct 2016 01:30:04 +0000	0,0058000000	0
Tue, 25 Oct 2016 20:59:12 +0000	0,0058000000	0
Sun, 23 Oct 2016 17:04:10 +0000	0,0058000000	0
Sat, 15 Oct 2016 00:35:56 +0000	0,0058000000	0
Fri, 07 Oct 2016 21:35:32 +0000	0,0058000000	0
Thu, 06 Oct 2016 13:41:06 +0000	0,0058000000	0
Mon, 03 Oct 2016 18:25:14 +0000	0,0058000000	+10
Sat, 01 Oct 2016 12:20:49 +0000	0,0057000000	0
Sat, 01 Oct 2016 05:13:04 +0000	0,0057000000	10
Mon, 26 Sep 2016 05:22:28 +0000	0,0058000000	0
Sun, 25 Sep 2016 20:15:47 +0000	0,0058000000	0
Tue, 20 Sep 2016 22:50:47 +0000	0,0058000000	0
Sun, 18 Sep 2016 18:02:52 +0000	0,0058000000	0
Wed, 14 Sep 2016 03:03:03 +0000	0,0058000000	0
Mon, 12 Sep 2016 02:32:58 +0000	0,0058000000	0
Fri, 09 Sep 2016 10:51:41 +0000	0,0058000000	0
Wed, 07 Sep 2016 12:58:40 +0000	0,0058000000	0
Tue, 06 Sep 2016 01:47:26 +0000	0,0058000000	0
Thu, 01 Sep 2016 20:26:59 +0000	0,0058000000	0
Tue, 30 Aug 2016 02:37:36 +0000	0,0058000000	0
Sun, 28 Aug 2016 08:33:44 +0000	0,0058000000	0
Tue, 23 Aug 2016 09:57:40 +0000	0,0058000000	0
Tue, 23 Aug 2016 03:23:20 +0000	0,0058000000	0
Fri, 19 Aug 2016 20:15:17 +0000	0,0058000000	0
Sun, 14 Aug 2016 16:41:46 +0000	0,0058000000	0
Fri, 12 Aug 2016 23:23:55 +0000	0,0058000000	0
Mon, 08 Aug 2016 16:35:54 +0000	0,0058000000	0
Mon, 08 Aug 2016 03:27:25 +0000	0,0058000000	0
Fri, 05 Aug 2016 21:06:22 +0000	0,0058000000	0
Fri, 29 Jul 2016 03:44:54 +0000	0,0058000000	0
Sat, 23 Jul 2016 08:50:29 +0000	0,0058000000	0
Tue, 19 Jul 2016 16:57:01 +0000	0,0058000000	0
Tue, 19 Jul 2016 01:31:09 +0000	0,0058000000	0
Mon, 18 Jul 2016 02:26:42 +0000	0,0058000000	0
Fri, 15 Jul 2016 10:22:05 +0000	0,0058000000	0
Thu, 14 Jul 2016 14:19:46 +0000	0,0058000000	0
Wed, 13 Jul 2016 18:20:05 +0000	0,0058000000	0
Sun, 10 Jul 2016 22:12:16 +0000	0,0058000000	0
Sun, 10 Jul 2016 15:34:09 +0000	0,0058000000	0
Fri, 08 Jul 2016 03:57:49 +0000	0,0058000000	0
Mon, 04 Jul 2016 00:26:11 +0000	0,0058000000	0
Fri, 01 Jul 2016 12:55:20 +0000	0,0058000000	0
Tue, 28 Jun 2016 20:07:40 +0000	0,0058000000	0
Thu, 23 Jun 2016 18:52:36 +0000	0,0058000000	0
Sat, 18 Jun 2016 20:05:55 +0000	0,0058000000	0
Fri, 17 Jun 2016 21:10:22 +0000	0,0058000000	0
Mon, 13 Jun 2016 18:53:02 +0000	0,0058000000	0
Thu, 09 Jun 2016 07:17:43 +0000	0,0058000000	0
Tue, 07 Jun 2016 08:05:47 +0000	0,0058000000	0
Mon, 06 Jun 2016 14:30:28 +0000	0,0058000000	0
Sun, 05 Jun 2016 06:21:11 +0000	0,0058000000	0
Thu, 02 Jun 2016 16:04:10 +0000	0,0058000000	0
Thu, 02 Jun 2016 01:07:36 +0000	0,0058000000	0
Sun, 29 May 2016 08:59:55 +0000	0,0058000000	0
Tue, 24 May 2016 12:52:45 +0000	0,0058000000	0
Sun, 22 May 2016 07:49:20 +0000	0,0058000000	0
Sun, 22 May 2016 03:45:05 +0000	0,0058000000	0
Sat, 21 May 2016 01:43:06 +0000	0,0058000000	0
Thu, 19 May 2016 19:52:27 +0000	0,0058000000	0
Wed, 18 May 2016 10:34:15 +0000	0,0058000000	0
Mon, 16 May 2016 11:25:24 +0000	0,0058000000	0
Mon, 16 May 2016 01:38:24 +0000	0,0058000000	0
Tue, 10 May 2016 17:55:04 +0000	0,0058000000	0
Mon, 09 May 2016 20:30:40 +0000	0,0058000000	0
Sun, 08 May 2016 23:15:29 +0000	0,0058000000	0
Sun, 08 May 2016 20:14:57 +0000	0,0058000000	0
Tue, 03 May 2016 02:24:03 +0000	0,0058000000	0
Sun, 01 May 2016 10:33:58 +0000	0,0058000000	0
Mon, 25 Apr 2016 05:39:45 +0000	0,0058000000	0
Sat, 23 Apr 2016 12:13:51 +0000	0,0058000000	0
Thu, 21 Apr 2016 12:57:11 +0000	0,0058000000	0
Wed, 20 Apr 2016 03:02:04 +0000	0,0058000000	0
Sun, 17 Apr 2016 23:39:34 +0000	0,0058000000	0
Mon, 11 Apr 2016 03:57:39 +0000	0,0058000000	0
Wed, 06 Apr 2016 17:54:55 +0000	0,0058000000	0
Wed, 06 Apr 2016 01:11:34 +0000	0,0058000000	0
Tue, 29 Mar 2016 18:36:54 +0000	0,0058000000	0
Sat, 26 Mar 2016 07:00:23 +0000	0,0058000000	0
Tue, 22 Mar 2016 16:11:30 +0000	0,0058000000	0
Wed, 16 Mar 2016 12:45:36 +0000	0,0058000000	0
Sun, 13 Mar 2016 16:54:49 +0000	0,0058000000	0
Mon, 07 Mar 2016 19:18:16 +0000	0,0058000000	0
Sat, 05 Mar 2016 10:32:52 +0000	0,0058000000	0
Tue, 01 Mar 2016 11:39:57 +0000	0,0058000000	0
Sun, 28 Feb 2016 13:32:31 +0000	0,0058000000	0
Sat, 27 Feb 2016 23:06:32 +0000	0,0058000000	0
Wed, 24 Feb 2016 00:15:12 +0000	0,0058000000	0
Tue, 23 Feb 2016 14:48:17 +0000	0,0058000000	0
Mon, 22 Feb 2016 10:52:02 +0000	0,0058000000	0
Sun, 21 Feb 2016 17:37:13 +0000	0,0058000000	0
Fri, 19 Feb 2016 12:53:23 +0000	0,0058000000	0
Fri, 19 Feb 2016 04:51:02 +0000	0,0058000000	0
Mon, 15 Feb 2016 19:51:33 +0000	0,0058000000	0
Sun, 14 Feb 2016 01:44:58 +0000	0,0058000000	0
Sat, 13 Feb 2016 04:24:39 +0000	0,0058000000	0
Fri, 12 Feb 2016 13:19:47 +0000	0,0058000000	0
Wed, 10 Feb 2016 03:04:06 +0000	0,0058000000	0
Sun, 07 Feb 2016 20:40:49 +0000	0,0058000000	0
Sat, 06 Feb 2016 23:48:09 +0000	0,0058000000	0
Sat, 06 Feb 2016 18:18:01 +0000	0,0058000000	0
Sat, 06 Feb 2016 10:23:11 +0000	0,0058000000	0
Wed, 03 Feb 2016 00:23:02 +0000	0,0058000000	0
Mon, 01 Feb 2016 03:50:37 +0000	0,0058000000	0
Sun, 31 Jan 2016 08:10:45 +0000	0,0058000000	0
Sat, 30 Jan 2016 01:17:19 +0000	0,0058000000	0
Wed, 27 Jan 2016 19:07:15 +0000	0,0058000000	0
Fri, 22 Jan 2016 23:37:35 +0000	0,0058000000	0
Thu, 21 Jan 2016 17:01:22 +0000	0,0058000000	0
Wed, 20 Jan 2016 09:50:14 +0000	0,0058000000	0
Tue, 19 Jan 2016 01:10:53 +0000	0,0058000000	0
Sun, 17 Jan 2016 19:56:17 +0000	0,0058000000	0
Sat, 16 Jan 2016 19:41:54 +0000	0,0058000000	0
Fri, 15 Jan 2016 15:31:50 +0000	0,0058000000	0
Thu, 14 Jan 2016 11:17:03 +0000	0,0058000000	0
Sat, 09 Jan 2016 23:50:31 +0000	0,0058000000	0
Fri, 08 Jan 2016 19:36:01 +0000	0,0058000000	0
Thu, 07 Jan 2016 14:49:27 +0000	0,0058000000	0
Sun, 03 Jan 2016 13:37:34 +0000	0,0058000000	0
Fri, 01 Jan 2016 07:23:47 +0000	0,0058000000	0
Wed, 30 Dec 2015 21:45:17 +0000	0,0058000000	0
Mon, 28 Dec 2015 12:22:34 +0000	0,0058000000	0
Sat, 26 Dec 2015 06:37:22 +0000	0,0058000000	0
Thu, 24 Dec 2015 03:12:06 +0000	0,0058000000	0
Sun, 20 Dec 2015 11:48:20 +0000	0,0058000000	0
Sat, 12 Dec 2015 16:24:32 +0000	0,0058000000	0
Fri, 11 Dec 2015 09:27:14 +0000	0,0058000000	0
Mon, 07 Dec 2015 15:22:37 +0000	0,0058000000	0
Sat, 05 Dec 2015 08:56:10 +0000	0,0058000000	0
Thu, 26 Nov 2015 05:44:38 +0000	0,0058000000	0
Tue, 24 Nov 2015 02:43:53 +0000	0,0058000000	0
Mon, 23 Nov 2015 06:14:51 +0000	0,0058000000	0
Fri, 20 Nov 2015 18:39:11 +0000	0,0058000000	0
Thu, 19 Nov 2015 03:20:38 +0000	0,0058000000	0
Wed, 18 Nov 2015 00:27:39 +0000	0,0058000000	0
Mon, 16 Nov 2015 11:02:25 +0000	0,0058000000	0
Sat, 14 Nov 2015 22:40:55 +0000	0,0058000000	0
Fri, 13 Nov 2015 20:06:58 +0000	0,0058000000	0
Fri, 13 Nov 2015 05:22:18 +0000	0,0058000000	0
Sun, 08 Nov 2015 13:24:52 +0000	0,0058000000	0
Fri, 06 Nov 2015 01:07:15 +0000	0,0058000000	0
Wed, 04 Nov 2015 14:00:55 +0000	0,0058000000	0
Thu, 29 Oct 2015 23:25:17 +0000	0,0058000000	0
Tue, 27 Oct 2015 07:28:49 +0000	0,0058000000	0
Fri, 23 Oct 2015 14:52:53 +0000	0,0058000000	0
Mon, 19 Oct 2015 19:31:29 +0000	0,0058000000	0
Sat, 17 Oct 2015 10:13:40 +0000	0,0058000000	0
Sat, 17 Oct 2015 02:32:28 +0000	0,0058000000	0
Fri, 16 Oct 2015 20:20:53 +0000	0,0058000000	0
Tue, 13 Oct 2015 22:26:30 +0000	0,0058000000	0
Tue, 13 Oct 2015 17:14:18 +0000	0,0058000000	0
Mon, 12 Oct 2015 02:05:43 +0000	0,0058000000	0
Fri, 09 Oct 2015 18:25:36 +0000	0,0058000000	0
Wed, 07 Oct 2015 06:48:41 +0000	0,0058000000	0
Wed, 07 Oct 2015 01:28:20 +0000	0,0058000000	0
Tue, 29 Sep 2015 00:56:08 +0000	0,0058000000	0
Mon, 28 Sep 2015 18:05:10 +0000	0,0058000000	0
Sun, 27 Sep 2015 12:09:00 +0000	0,0058000000	0
Thu, 24 Sep 2015 08:06:59 +0000	0,0058000000	0
Tue, 22 Sep 2015 09:49:27 +0000	0,0058000000	0
Tue, 22 Sep 2015 03:01:33 +0000	0,0058000000	0
Sat, 19 Sep 2015 17:44:20 +0000	0,0058000000	0
Thu, 17 Sep 2015 08:06:18 +0000	0,0058000000	0
Tue, 15 Sep 2015 06:58:06 +0000	0,0058000000	0
Fri, 11 Sep 2015 08:18:54 +0000	0,0058000000	0
Wed, 09 Sep 2015 02:03:55 +0000	0,0058000000	0
Tue, 08 Sep 2015 16:26:03 +0000	0,0058000000	0
Sun, 06 Sep 2015 07:13:23 +0000	0,0058000000	0
Wed, 26 Aug 2015 07:03:11 +0000	0,0058000000	0
Mon, 17 Aug 2015 13:16:23 +0000	0,0058000000	0
Wed, 12 Aug 2015 10:08:46 +0000	0,0058000000	0
Tue, 04 Aug 2015 12:00:14 +0000	0,0058000000	0
Thu, 30 Jul 2015 22:47:12 +0000	0,0058000000	0
Sun, 26 Jul 2015 01:38:05 +0000	0,0058000000	0
Tue, 21 Jul 2015 22:52:06 +0000	0,0058000000	0
Sat, 18 Jul 2015 18:24:09 +0000	0,0058000000	0
Fri, 17 Jul 2015 03:42:48 +0000	0,0058000000	0
Fri, 10 Jul 2015 12:05:17 +0000	0,0058000000	0
Sun, 05 Jul 2015 23:47:13 +0000	0,0058000000	0
Sun, 05 Jul 2015 07:23:04 +0000	0,0058000000	0
Thu, 02 Jul 2015 19:17:53 +0000	0,0058000000	0
Thu, 02 Jul 2015 13:12:47 +0000	0,0058000000	0
Thu, 02 Jul 2015 06:21:28 +0000	0,0058000000	0
Mon, 29 Jun 2015 20:47:18 +0000	0,0058000000	0
Mon, 29 Jun 2015 13:23:22 +0000	0,0058000000	0
Fri, 26 Jun 2015 17:48:25 +0000	0,0058000000	0
Wed, 24 Jun 2015 13:57:40 +0000	0,0058000000	0
Sun, 21 Jun 2015 00:32:18 +0000	0,0058000000	0
Tue, 16 Jun 2015 23:43:15 +0000	0,0058000000	0
Sun, 14 Jun 2015 14:24:03 +0000	0,0058000000	0
Sat, 13 Jun 2015 17:08:13 +0000	0,0058000000	0
Fri, 12 Jun 2015 07:07:57 +0000	0,0058000000	0
Tue, 26 May 2015 07:21:51 +0000	0,0058000000	0
Sun, 24 May 2015 04:28:15 +0000	0,0058000000	0
Sat, 23 May 2015 05:00:08 +0000	0,0058000000	0
Fri, 22 May 2015 08:21:41 +0000	0,0058000000	0
Sun, 17 May 2015 06:59:08 +0000	0,0058000000	0
Sun, 10 May 2015 23:40:46 +0000	0,0058000000	0
Sun, 03 May 2015 15:39:12 +0000	0,0058000000	0
Mon, 27 Apr 2015 23:43:05 +0000	0,0058000000	0
Sun, 26 Apr 2015 06:51:36 +0000	0,0058000000	0
Fri, 24 Apr 2015 17:51:50 +0000	0,0058000000	0
Thu, 23 Apr 2015 02:38:20 +0000	0,0058000000	0
Mon, 20 Apr 2015 08:14:10 +0000	0,0058000000	0
Fri, 17 Apr 2015 22:37:04 +0000	0,0058000000	0
Sat, 28 Mar 2015 11:59:27 +0000	0,0058000000	0
Sat, 21 Mar 2015 01:51:50 +0000	0,0058000000	0
Thu, 26 Feb 2015 11:23:09 +0000	0,0058000000	0
Sun, 28 Dec 2014 08:22:17 +0000	0,0058000000	0
Wed, 24 Dec 2014 12:26:27 +0000	0,0058000000	0
Fri, 19 Dec 2014 06:28:33 +0000	0,0058000000	0
Thu, 13 Nov 2014 01:22:19 +0000	0,0058000000	0
Thu, 23 Oct 2014 00:51:50 +0000	0,0058000000	0
Fri, 10 Oct 2014 21:23:18 +0000	0,0058000000	0
Tue, 30 Sep 2014 07:12:53 +0000	0,0058000000	0
Mon, 15 Sep 2014 09:44:00 +0000	0,0058000000	0
Sun, 14 Sep 2014 18:36:26 +0000	0,0058000000	0
Tue, 02 Sep 2014 06:19:27 +0000	0,0058000000	0
Thu, 28 Aug 2014 19:39:11 +0000	0,0058000000	0
Fri, 22 Aug 2014 07:57:21 +0000	0,0058000000	0
Sun, 17 Aug 2014 05:17:44 +0000	0,0058000000	0
Fri, 08 Aug 2014 02:57:49 +0000	0,0058000000	0
Tue, 05 Aug 2014 22:19:44 +0000	0,0058000000	0
Mon, 28 Jul 2014 09:57:21 +0000	0,0058000000	0
Wed, 09 Jul 2014 22:18:09 +0000	0,0058000000	0
Sun, 06 Jul 2014 19:30:37 +0000	0,0058000000	0
Fri, 27 Jun 2014 04:24:19 +0000	0,0058000000	0
Sun, 20 Apr 2014 12:10:31 +0000	0,0058000000	0
Fri, 18 Apr 2014 12:18:05 +0000	0,0058000000	0
Thu, 03 Apr 2014 07:11:59 +0000	0,0058000000	0
Tue, 25 Feb 2014 17:19:39 +0000	0,0058000000	0
Tue, 21 Jan 2014 14:35:44 +0000	0,0058000000	0
Sun, 05 Jan 2014 14:21:05 +0000	0,0058000000	0
Fri, 20 Dec 2013 00:03:10 +0000	0,0058000000	0
Sun, 08 Dec 2013 19:33:22 +0000	0,0058000000	0
Tue, 03 Dec 2013 22:47:12 +0000	0,0058000000	0
Sun, 01 Dec 2013 18:27:45 +0000	0,0058000000	1,2355
Sun, 03 Nov 2013 20:53:33 +0000	0,0058012355	+8,74998
Mon, 21 Oct 2013 05:24:39 +0000	0,0057924855	0
Tue, 01 Oct 2013 11:47:26 +0000	0,0057924855	0
Fri, 27 Sep 2013 08:29:27 +0000	0,0057924855	0
Tue, 10 Sep 2013 09:35:28 +0000	0,0057924855	0
Wed, 04 Sep 2013 20:04:44 +0000	0,0057924855	0
Thu, 15 Aug 2013 17:15:40 +0000	0,0057924855	0
Sat, 10 Aug 2013 04:19:25 +0000	0,0057924855	0
Thu, 01 Aug 2013 18:15:42 +0000	0,0057924855	0
Tue, 30 Jul 2013 10:34:32 +0000	0,0057924855	0
Tue, 09 Jul 2013 13:57:17 +0000	0,0057924855	0
Sat, 06 Jul 2013 03:52:25 +0000	0,0057924855	0
Fri, 28 Jun 2013 21:25:33 +0000	0,0057924855	0
Sat, 22 Jun 2013 19:53:15 +0000	0,0057924855	0
Tue, 11 Jun 2013 06:37:38 +0000	0,0057924855	2,624993
Wed, 22 May 2013 09:20:11 +0000	0,0058187355	0
Tue, 21 May 2013 04:54:57 +0000	0,0058187355	0
Sun, 19 May 2013 10:53:58 +0000	0,0058187355	0
Tue, 14 May 2013 18:03:44 +0000	0,0058187355	0
Fri, 10 May 2013 11:31:49 +0000	0,0058187355	0
Thu, 09 May 2013 10:57:26 +0000	0,0058187355	0
Wed, 24 Apr 2013 14:54:13 +0000	0,0058187355	0
Wed, 24 Apr 2013 02:30:11 +0000	0,0058187355	0
Thu, 11 Apr 2013 14:58:44 +0000	0,0058187355	0
Thu, 14 Mar 2013 21:10:25 +0000	0,0058187355	0
Thu, 14 Mar 2013 14:06:48 +0000	0,0058187355	0
Tue, 12 Mar 2013 17:49:15 +0000	0,0058187355	0
Fri, 08 Mar 2013 18:29:38 +0000	0,0058187355	0
Mon, 04 Mar 2013 20:19:18 +0000	0,0058187355	0
Sat, 16 Feb 2013 08:23:28 +0000	0,0058187355	0
Fri, 15 Feb 2013 17:11:19 +0000	0,0058187355	0
Fri, 15 Feb 2013 02:37:24 +0000	0,0058187355	0
Thu, 14 Feb 2013 17:40:38 +0000	0,0058187355	0
Wed, 13 Feb 2013 01:50:15 +0000	0,0058187355	0
Tue, 12 Feb 2013 05:03:23 +0000	0,0058187355	0
Mon, 11 Feb 2013 21:47:18 +0000	0,0058187355	0
Mon, 11 Feb 2013 16:11:14 +0000	0,0058187355	0
Fri, 01 Feb 2013 10:07:16 +0000	0,0058187355	+8,74997
Wed, 23 Jan 2013 01:08:54 +0000	0,0058099855	0
Sun, 20 Jan 2013 07:14:56 +0000	0,0058099855	0
Sun, 20 Jan 2013 03:58:54 +0000	0,0058099855	0
Sun, 13 Jan 2013 23:48:55 +0000	0,0058099855	0
Sun, 13 Jan 2013 15:53:32 +0000	0,0058099855	0
Thu, 03 Jan 2013 00:34:36 +0000	0,0058099855	0
Wed, 26 Dec 2012 01:04:17 +0000	0,0058099855	0
Sun, 16 Dec 2012 18:32:25 +0000	0,0058099855	0
Wed, 21 Nov 2012 13:56:41 +0000	0,0058099855	0
Fri, 16 Nov 2012 16:36:29 +0000	0,0058099855	8,74997
Fri, 14 Sep 2012 02:41:01 +0000	0,0058187355	+8,74997
Wed, 27 Jun 2012 23:11:00 +0000	0,0058099855	0
Tue, 22 May 2012 19:22:12 +0000	0,0058099855	8,74997
Sun, 13 May 2012 14:12:32 +0000	0,0058187355	0
Sat, 21 Apr 2012 17:01:28 +0000	0,0058187355	0
Wed, 11 Apr 2012 03:12:54 +0000	0,0058187355	+8,74997
Mon, 09 Apr 2012 16:48:47 +0000	0,0058099855	0
Wed, 04 Apr 2012 08:51:25 +0000	0,0058099855	0
Thu, 29 Mar 2012 20:09:22 +0000	0,0058099855	8,74997
Sun, 25 Mar 2012 06:55:21 +0000	0,0058187355	0
Sun, 25 Mar 2012 01:34:36 +0000	0,0058187355	0
Sun, 18 Mar 2012 16:09:12 +0000	0,0058187355	0
Fri, 16 Mar 2012 04:27:35 +0000	0,0058187355	+8,74997
Fri, 09 Mar 2012 01:24:11 +0000	0,0058099855	0
Wed, 07 Mar 2012 01:41:37 +0000	0,0058099855	0

Please note that LBP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 08:47:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Salvadoran colon exchange chart

Note: The Lebanese pound to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the LBP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Salvadoran colon pair for a period of 2232 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.