The exchange rate as of today for LBP/THB is LBP per THB, which means that with 100 Lebanese pounds you can buy Thai baht.

Below you will find information about historical currency exchange rates for LBP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or THB currencies.

LBP to THB exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 14:27:45 +0000	0,0206000000	10
Sun, 11 Mar 2018 12:07:34 +0000	0,0207000000	-0,0013
Tue, 24 Oct 2017 15:29:13 +0000	0,0220000000	0
Tue, 24 Oct 2017 11:44:43 +0000	0,0220000000	0
Sat, 21 Oct 2017 05:18:24 +0000	0,0220000000	+10
Fri, 20 Oct 2017 08:17:42 +0000	0,0219000000	10
Thu, 19 Oct 2017 17:19:27 +0000	0,0220000000	0
Wed, 18 Oct 2017 17:14:26 +0000	0,0220000000	+10
Wed, 18 Oct 2017 08:49:09 +0000	0,0219000000	10
Tue, 17 Oct 2017 00:52:19 +0000	0,0220000000	-0,0001
Tue, 10 Oct 2017 16:19:00 +0000	0,0221000000	10
Sat, 07 Oct 2017 11:36:41 +0000	0,0222000000	0
Wed, 04 Oct 2017 05:30:55 +0000	0,0222000000	+10
Sun, 01 Oct 2017 22:42:46 +0000	0,0221000000	0
Sun, 01 Oct 2017 12:27:27 +0000	0,0221000000	0
Sat, 30 Sep 2017 06:36:38 +0000	0,0221000000	+0,0002
Fri, 22 Sep 2017 23:48:31 +0000	0,0219000000	10
Fri, 15 Sep 2017 13:31:23 +0000	0,0220000000	0
Thu, 14 Sep 2017 12:56:56 +0000	0,0220000000	0
Mon, 04 Sep 2017 18:31:31 +0000	0,0220000000	0
Mon, 04 Sep 2017 13:07:56 +0000	0,0220000000	0
Sun, 03 Sep 2017 04:52:06 +0000	0,0220000000	0
Fri, 01 Sep 2017 11:34:36 +0000	0,0220000000	-0,0001
Mon, 28 Aug 2017 02:18:41 +0000	0,0221000000	0
Sun, 27 Aug 2017 03:10:23 +0000	0,0221000000	0
Fri, 25 Aug 2017 20:47:19 +0000	0,0221000000	0
Tue, 22 Aug 2017 14:54:19 +0000	0,0221000000	0
Tue, 22 Aug 2017 03:33:56 +0000	0,0221000000	0
Sun, 20 Aug 2017 05:14:35 +0000	0,0221000000	0
Sat, 19 Aug 2017 01:17:52 +0000	0,0221000000	0
Fri, 18 Aug 2017 08:01:10 +0000	0,0221000000	0
Wed, 16 Aug 2017 22:43:37 +0000	0,0221000000	0
Tue, 15 Aug 2017 16:53:51 +0000	0,0221000000	0
Tue, 08 Aug 2017 20:31:23 +0000	0,0221000000	0
Tue, 08 Aug 2017 15:21:52 +0000	0,0221000000	0
Sat, 05 Aug 2017 12:57:02 +0000	0,0221000000	0
Wed, 02 Aug 2017 03:12:53 +0000	0,0221000000	0
Mon, 31 Jul 2017 19:55:12 +0000	0,0221000000	10
Sun, 30 Jul 2017 07:23:15 +0000	0,0222000000	0
Sat, 29 Jul 2017 05:19:55 +0000	0,0222000000	0
Fri, 28 Jul 2017 22:49:29 +0000	0,0222000000	0
Wed, 26 Jul 2017 05:31:58 +0000	0,0222000000	0
Tue, 25 Jul 2017 14:06:34 +0000	0,0222000000	+10
Mon, 24 Jul 2017 17:27:04 +0000	0,0221000000	10
Sat, 22 Jul 2017 04:28:47 +0000	0,0222000000	10
Wed, 19 Jul 2017 05:24:58 +0000	0,0223000000	10
Sat, 15 Jul 2017 11:16:29 +0000	0,0224000000	-0,0002
Tue, 11 Jul 2017 22:01:55 +0000	0,0226000000	0
Thu, 06 Jul 2017 18:09:11 +0000	0,0226000000	+10
Fri, 30 Jun 2017 01:26:19 +0000	0,0225000000	0
Mon, 26 Jun 2017 02:05:13 +0000	0,0225000000	0
Sun, 25 Jun 2017 21:26:21 +0000	0,0225000000	+10
Sun, 25 Jun 2017 11:06:01 +0000	0,0224000000	-0,0002
Wed, 21 Jun 2017 01:21:25 +0000	0,0226000000	+10
Mon, 19 Jun 2017 18:18:51 +0000	0,0225000000	0
Mon, 19 Jun 2017 03:37:55 +0000	0,0225000000	+10
Thu, 15 Jun 2017 05:24:56 +0000	0,0224000000	0
Thu, 15 Jun 2017 00:17:36 +0000	0,0224000000	10
Tue, 13 Jun 2017 06:58:51 +0000	0,0225000000	0
Mon, 12 Jun 2017 12:19:20 +0000	0,0225000000	0
Sat, 10 Jun 2017 08:45:23 +0000	0,0225000000	10
Tue, 30 May 2017 06:20:45 +0000	0,0226000000	0
Tue, 30 May 2017 01:20:06 +0000	0,0226000000	0
Thu, 25 May 2017 17:57:12 +0000	0,0226000000	-0,0001
Wed, 24 May 2017 10:39:42 +0000	0,0227000000	10
Wed, 24 May 2017 04:10:31 +0000	0,0228000000	+10
Sun, 21 May 2017 19:59:55 +0000	0,0227000000	0
Sat, 20 May 2017 10:44:31 +0000	0,0227000000	-0,0002
Sun, 14 May 2017 16:28:57 +0000	0,0229000000	10
Thu, 11 May 2017 16:54:08 +0000	0,0230000000	0
Wed, 10 May 2017 18:10:24 +0000	0,0230000000	+0,0002
Tue, 02 May 2017 20:50:42 +0000	0,0228000000	10
Mon, 01 May 2017 21:39:47 +0000	0,0229000000	0
Sat, 29 Apr 2017 01:33:46 +0000	0,0229000000	0
Fri, 28 Apr 2017 16:51:06 +0000	0,0229000000	+0,0002
Mon, 24 Apr 2017 01:28:52 +0000	0,0227000000	0
Thu, 20 Apr 2017 15:57:37 +0000	0,0227000000	0
Wed, 19 Apr 2017 11:44:59 +0000	0,0227000000	10
Sun, 16 Apr 2017 22:47:00 +0000	0,0228000000	+10
Thu, 13 Apr 2017 13:32:07 +0000	0,0227000000	0
Thu, 13 Apr 2017 05:53:56 +0000	0,0227000000	-0,0002
Tue, 11 Apr 2017 03:37:31 +0000	0,0229000000	0
Fri, 07 Apr 2017 11:42:13 +0000	0,0229000000	0
Wed, 05 Apr 2017 09:37:54 +0000	0,0229000000	+10
Tue, 04 Apr 2017 05:46:02 +0000	0,0228000000	+10
Sat, 01 Apr 2017 22:24:15 +0000	0,0227000000	-0,0002
Wed, 22 Mar 2017 08:14:10 +0000	0,0229000000	-0,0003
Thu, 16 Mar 2017 01:30:52 +0000	0,0232000000	-0,0001
Tue, 14 Mar 2017 16:47:00 +0000	0,0233000000	10
Fri, 10 Mar 2017 10:08:15 +0000	0,0234000000	0
Thu, 09 Mar 2017 15:31:10 +0000	0,0234000000	0
Thu, 09 Mar 2017 04:58:00 +0000	0,0234000000	0
Wed, 08 Mar 2017 14:58:00 +0000	0,0234000000	+0,0002
Tue, 07 Mar 2017 04:13:44 +0000	0,0232000000	0
Sun, 05 Mar 2017 19:09:24 +0000	0,0232000000	0
Sat, 04 Mar 2017 20:33:17 +0000	0,0232000000	0
Wed, 01 Mar 2017 23:10:09 +0000	0,0232000000	0
Wed, 01 Mar 2017 14:52:25 +0000	0,0232000000	+10
Tue, 28 Feb 2017 17:16:02 +0000	0,0231000000	0
Sun, 26 Feb 2017 13:13:49 +0000	0,0231000000	10
Thu, 23 Feb 2017 10:23:01 +0000	0,0232000000	0
Thu, 16 Feb 2017 01:58:12 +0000	0,0232000000	0
Tue, 14 Feb 2017 05:06:31 +0000	0,0232000000	0
Sat, 04 Feb 2017 00:07:02 +0000	0,0232000000	0
Fri, 03 Feb 2017 19:04:16 +0000	0,0232000000	-0,0002
Sun, 29 Jan 2017 16:39:38 +0000	0,0234000000	0
Sun, 29 Jan 2017 10:54:35 +0000	0,0234000000	0
Fri, 27 Jan 2017 11:19:06 +0000	0,0234000000	10
Tue, 17 Jan 2017 00:34:50 +0000	0,0235000000	0
Mon, 16 Jan 2017 04:43:39 +0000	0,0235000000	0
Fri, 13 Jan 2017 15:19:54 +0000	0,0235000000	0
Fri, 13 Jan 2017 11:49:35 +0000	0,0235000000	-0,0002
Mon, 09 Jan 2017 04:32:53 +0000	0,0237000000	0
Fri, 06 Jan 2017 12:27:31 +0000	0,0237000000	0
Sun, 01 Jan 2017 11:06:11 +0000	0,0237000000	0
Sun, 01 Jan 2017 02:55:25 +0000	0,0237000000	-0,0001
Thu, 29 Dec 2016 14:40:55 +0000	0,0238000000	10
Tue, 27 Dec 2016 01:30:44 +0000	0,0239000000	0
Sun, 25 Dec 2016 15:56:59 +0000	0,0239000000	0
Sun, 25 Dec 2016 00:48:59 +0000	0,0239000000	+10
Fri, 23 Dec 2016 21:32:29 +0000	0,0238000000	10
Thu, 22 Dec 2016 01:25:39 +0000	0,0239000000	+10
Tue, 20 Dec 2016 05:48:31 +0000	0,0238000000	0
Mon, 19 Dec 2016 09:30:47 +0000	0,0238000000	+0,0001
Sun, 18 Dec 2016 20:54:30 +0000	0,0237000000	0
Sat, 17 Dec 2016 14:11:02 +0000	0,0237000000	+10
Wed, 07 Dec 2016 16:17:25 +0000	0,0236000000	10
Sat, 03 Dec 2016 15:30:03 +0000	0,0237000000	+10
Thu, 01 Dec 2016 12:27:13 +0000	0,0236000000	0
Mon, 28 Nov 2016 23:49:51 +0000	0,0236000000	0
Sun, 27 Nov 2016 08:40:21 +0000	0,0236000000	0
Sat, 26 Nov 2016 12:17:28 +0000	0,0236000000	0
Mon, 21 Nov 2016 22:51:51 +0000	0,0236000000	+10
Mon, 21 Nov 2016 11:08:42 +0000	0,0235000000	10
Mon, 21 Nov 2016 05:25:43 +0000	0,0236000000	+10
Sat, 19 Nov 2016 13:53:10 +0000	0,0235000000	10
Fri, 18 Nov 2016 11:31:24 +0000	0,0236000000	+10
Wed, 16 Nov 2016 02:26:17 +0000	0,0235000000	+10
Tue, 15 Nov 2016 09:44:40 +0000	0,0234000000	0
Sun, 13 Nov 2016 22:35:11 +0000	0,0234000000	+10
Sun, 06 Nov 2016 17:09:13 +0000	0,0233000000	+0,0002
Thu, 03 Nov 2016 05:28:30 +0000	0,0231000000	10
Tue, 01 Nov 2016 05:09:24 +0000	0,0232000000	0
Tue, 25 Oct 2016 20:59:15 +0000	0,0232000000	+10
Wed, 19 Oct 2016 04:45:00 +0000	0,0231000000	-0,0006
Wed, 12 Oct 2016 14:17:23 +0000	0,0237000000	+0,0004
Sat, 08 Oct 2016 17:49:20 +0000	0,0233000000	+0,0005
Sat, 01 Oct 2016 12:20:52 +0000	0,0228000000	-0,0002
Fri, 30 Sep 2016 06:33:22 +0000	0,0230000000	+10
Sun, 25 Sep 2016 09:46:13 +0000	0,0229000000	0
Sun, 25 Sep 2016 03:49:11 +0000	0,0229000000	10
Thu, 22 Sep 2016 22:55:55 +0000	0,0230000000	10
Tue, 20 Sep 2016 06:15:28 +0000	0,0231000000	0
Sun, 18 Sep 2016 18:03:15 +0000	0,0231000000	10
Wed, 14 Sep 2016 03:03:05 +0000	0,0232000000	+10
Sat, 10 Sep 2016 02:38:44 +0000	0,0231000000	+10
Mon, 29 Aug 2016 03:57:03 +0000	0,0230000000	+10
Fri, 26 Aug 2016 04:42:37 +0000	0,0229000000	10
Tue, 16 Aug 2016 15:34:48 +0000	0,0230000000	10
Sun, 14 Aug 2016 16:41:56 +0000	0,0231000000	0
Fri, 12 Aug 2016 21:55:51 +0000	0,0231000000	10
Sun, 07 Aug 2016 23:49:28 +0000	0,0232000000	0
Thu, 04 Aug 2016 08:08:57 +0000	0,0232000000	+10
Thu, 28 Jul 2016 07:40:36 +0000	0,0231000000	10
Wed, 27 Jul 2016 05:33:04 +0000	0,0232000000	+10
Sun, 24 Jul 2016 01:06:32 +0000	0,0231000000	0
Sat, 23 Jul 2016 16:21:25 +0000	0,0231000000	10
Tue, 19 Jul 2016 16:57:16 +0000	0,0232000000	0
Tue, 19 Jul 2016 10:28:52 +0000	0,0232000000	0
Tue, 19 Jul 2016 02:11:59 +0000	0,0232000000	0
Mon, 18 Jul 2016 02:26:54 +0000	0,0232000000	+10
Sun, 17 Jul 2016 02:48:53 +0000	0,0231000000	0
Fri, 15 Jul 2016 10:22:14 +0000	0,0231000000	-0,0002
Tue, 12 Jul 2016 20:58:25 +0000	0,0233000000	0
Sun, 10 Jul 2016 15:34:12 +0000	0,0233000000	0
Sat, 09 Jul 2016 12:22:44 +0000	0,0233000000	0
Fri, 08 Jul 2016 18:21:14 +0000	0,0233000000	0
Sat, 02 Jul 2016 15:43:41 +0000	0,0233000000	-0,0002
Mon, 27 Jun 2016 04:13:33 +0000	0,0235000000	+10
Thu, 23 Jun 2016 13:39:18 +0000	0,0234000000	+10
Sun, 19 Jun 2016 07:55:19 +0000	0,0233000000	0
Sat, 18 Jun 2016 20:06:05 +0000	0,0233000000	10
Tue, 14 Jun 2016 14:27:29 +0000	0,0234000000	+10
Sun, 12 Jun 2016 07:58:33 +0000	0,0233000000	10
Tue, 07 Jun 2016 06:06:50 +0000	0,0234000000	0
Sun, 05 Jun 2016 11:36:23 +0000	0,0234000000	-0,0002
Fri, 03 Jun 2016 05:45:08 +0000	0,0236000000	10
Sun, 29 May 2016 15:45:02 +0000	0,0237000000	0
Tue, 24 May 2016 03:17:35 +0000	0,0237000000	0
Sat, 21 May 2016 01:43:07 +0000	0,0237000000	0
Thu, 19 May 2016 19:52:38 +0000	0,0237000000	+10
Wed, 18 May 2016 09:18:30 +0000	0,0236000000	+0,0002
Tue, 17 May 2016 04:19:38 +0000	0,0234000000	10
Mon, 16 May 2016 07:40:09 +0000	0,0235000000	0
Sun, 15 May 2016 00:34:35 +0000	0,0235000000	+0,0002
Tue, 10 May 2016 11:23:13 +0000	0,0233000000	10
Mon, 09 May 2016 20:30:42 +0000	0,0234000000	+0,0002
Tue, 03 May 2016 20:59:22 +0000	0,0232000000	+10
Sun, 01 May 2016 15:27:40 +0000	0,0231000000	0
Sun, 01 May 2016 10:34:00 +0000	0,0231000000	-0,0002
Wed, 27 Apr 2016 19:53:46 +0000	0,0233000000	+0,0001
Sun, 24 Apr 2016 12:02:33 +0000	0,0232000000	0
Sat, 23 Apr 2016 12:13:54 +0000	0,0232000000	0
Mon, 18 Apr 2016 19:38:13 +0000	0,0232000000	-0,0001
Mon, 11 Apr 2016 03:57:49 +0000	0,0233000000	0
Fri, 08 Apr 2016 23:22:52 +0000	0,0233000000	10
Tue, 05 Apr 2016 08:45:13 +0000	0,0234000000	+10
Mon, 04 Apr 2016 05:27:58 +0000	0,0233000000	0
Fri, 01 Apr 2016 18:45:12 +0000	0,0233000000	0
Thu, 31 Mar 2016 05:50:33 +0000	0,0233000000	+0,0002
Sun, 20 Mar 2016 21:09:55 +0000	0,0231000000	0
Sat, 19 Mar 2016 21:18:17 +0000	0,0231000000	10
Sun, 13 Mar 2016 16:54:52 +0000	0,0232000000	-0,0003
Mon, 07 Mar 2016 03:27:40 +0000	0,0235000000	10
Tue, 01 Mar 2016 15:05:08 +0000	0,0236000000	10
Sun, 28 Feb 2016 23:24:59 +0000	0,0237000000	+10
Thu, 25 Feb 2016 11:42:27 +0000	0,0236000000	10
Wed, 24 Feb 2016 13:55:32 +0000	0,0237000000	0
Sun, 21 Feb 2016 13:24:23 +0000	0,0237000000	+10
Wed, 17 Feb 2016 07:07:56 +0000	0,0236000000	0
Mon, 15 Feb 2016 19:51:35 +0000	0,0236000000	0
Sat, 13 Feb 2016 09:32:29 +0000	0,0236000000	0
Fri, 12 Feb 2016 19:16:40 +0000	0,0236000000	+10
Thu, 04 Feb 2016 10:34:03 +0000	0,0235000000	-0,0002
Fri, 29 Jan 2016 04:56:55 +0000	0,0237000000	0
Thu, 28 Jan 2016 19:46:36 +0000	0,0237000000	-0,0003
Tue, 19 Jan 2016 12:32:08 +0000	0,0240000000	10
Sun, 17 Jan 2016 19:56:19 +0000	0,0241000000	0
Thu, 14 Jan 2016 23:15:21 +0000	0,0241000000	+10
Sun, 10 Jan 2016 23:03:35 +0000	0,0240000000	10
Sat, 09 Jan 2016 13:41:40 +0000	0,0241000000	0
Sat, 09 Jan 2016 08:50:28 +0000	0,0241000000	+10
Fri, 08 Jan 2016 13:05:34 +0000	0,0240000000	+10
Tue, 05 Jan 2016 05:22:09 +0000	0,0239000000	0
Mon, 04 Jan 2016 03:26:58 +0000	0,0239000000	+10
Sun, 03 Jan 2016 04:29:11 +0000	0,0238000000	10
Wed, 30 Dec 2015 09:55:43 +0000	0,0239000000	+10
Sun, 27 Dec 2015 12:23:40 +0000	0,0238000000	0
Sat, 26 Dec 2015 09:39:47 +0000	0,0238000000	10
Tue, 22 Dec 2015 02:35:44 +0000	0,0239000000	+10
Wed, 16 Dec 2015 15:35:05 +0000	0,0238000000	10
Sun, 13 Dec 2015 17:50:45 +0000	0,0239000000	10
Fri, 11 Dec 2015 21:12:15 +0000	0,0240000000	+0,0002
Mon, 07 Dec 2015 02:39:37 +0000	0,0238000000	0
Fri, 04 Dec 2015 23:56:15 +0000	0,0238000000	+0,0001
Thu, 26 Nov 2015 05:44:40 +0000	0,0237000000	0
Sun, 22 Nov 2015 20:45:17 +0000	0,0237000000	-0,0001
Sun, 22 Nov 2015 15:23:39 +0000	0,0238000000	0
Sat, 21 Nov 2015 19:15:33 +0000	0,0238000000	10
Wed, 18 Nov 2015 21:38:30 +0000	0,0239000000	0
Tue, 17 Nov 2015 09:49:46 +0000	0,0239000000	0
Tue, 17 Nov 2015 01:03:40 +0000	0,0239000000	+10
Wed, 11 Nov 2015 15:20:12 +0000	0,0238000000	+0,0002
Tue, 03 Nov 2015 13:45:49 +0000	0,0236000000	0
Sat, 31 Oct 2015 07:10:26 +0000	0,0236000000	0
Tue, 27 Oct 2015 07:28:51 +0000	0,0236000000	+0,0002
Sat, 17 Oct 2015 02:32:30 +0000	0,0234000000	-0,0002
Fri, 09 Oct 2015 14:42:47 +0000	0,0236000000	-0,0002
Thu, 08 Oct 2015 23:20:38 +0000	0,0238000000	10
Wed, 07 Oct 2015 07:18:39 +0000	0,0239000000	-0,0002
Wed, 07 Oct 2015 00:40:15 +0000	0,0241000000	+10
Sun, 27 Sep 2015 12:09:05 +0000	0,0240000000	+0,0003
Sat, 19 Sep 2015 23:38:05 +0000	0,0237000000	0
Sat, 19 Sep 2015 17:44:22 +0000	0,0237000000	0
Sat, 19 Sep 2015 05:51:56 +0000	0,0237000000	-0,0001
Thu, 17 Sep 2015 15:04:13 +0000	0,0238000000	-0,0002
Tue, 08 Sep 2015 09:54:48 +0000	0,0240000000	+0,0002
Thu, 03 Sep 2015 13:28:27 +0000	0,0238000000	+0,0002
Wed, 26 Aug 2015 00:29:32 +0000	0,0236000000	0
Tue, 25 Aug 2015 21:24:32 +0000	0,0236000000	+0,0002
Sat, 15 Aug 2015 13:55:54 +0000	0,0234000000	0
Fri, 14 Aug 2015 03:54:00 +0000	0,0234000000	0
Fri, 31 Jul 2015 09:28:20 +0000	0,0234000000	+10
Thu, 30 Jul 2015 22:47:42 +0000	0,0233000000	+0,0002
Tue, 28 Jul 2015 12:10:41 +0000	0,0231000000	10
Sun, 26 Jul 2015 23:11:40 +0000	0,0232000000	+0,0005
Thu, 16 Jul 2015 14:49:01 +0000	0,0227000000	+0,0002
Fri, 10 Jul 2015 11:29:33 +0000	0,0225000000	+10
Fri, 03 Jul 2015 08:47:48 +0000	0,0224000000	0
Tue, 30 Jun 2015 21:01:39 +0000	0,0224000000	0
Sun, 28 Jun 2015 02:48:50 +0000	0,0224000000	0
Thu, 25 Jun 2015 14:14:24 +0000	0,0224000000	0
Mon, 22 Jun 2015 18:46:17 +0000	0,0224000000	+10
Fri, 19 Jun 2015 01:33:28 +0000	0,0223000000	0
Tue, 16 Jun 2015 23:50:46 +0000	0,0223000000	10
Sun, 14 Jun 2015 23:57:04 +0000	0,0224000000	+10
Sat, 13 Jun 2015 17:08:10 +0000	0,0223000000	0
Wed, 10 Jun 2015 12:58:42 +0000	0,0223000000	10
Tue, 09 Jun 2015 13:31:03 +0000	0,0224000000	0
Thu, 04 Jun 2015 07:20:38 +0000	0,0224000000	0
Sun, 31 May 2015 18:59:53 +0000	0,0224000000	+10
Tue, 26 May 2015 04:36:13 +0000	0,0223000000	+10
Sat, 23 May 2015 05:15:44 +0000	0,0222000000	0
Fri, 22 May 2015 15:55:18 +0000	0,0222000000	0
Sun, 17 May 2015 05:27:30 +0000	0,0222000000	0
Thu, 07 May 2015 18:36:33 +0000	0,0222000000	+0,0002
Sun, 03 May 2015 10:49:14 +0000	0,0220000000	+0,0003
Tue, 28 Apr 2015 09:19:34 +0000	0,0217000000	+10
Sun, 26 Apr 2015 20:37:59 +0000	0,0216000000	0
Sun, 26 Apr 2015 10:33:37 +0000	0,0216000000	0
Sun, 26 Apr 2015 05:32:21 +0000	0,0216000000	10
Fri, 24 Apr 2015 17:53:46 +0000	0,0217000000	+0,0002
Fri, 17 Apr 2015 20:38:42 +0000	0,0215000000	-0,0001
Fri, 23 Jan 2015 08:05:39 +0000	0,0216000000	0
Fri, 23 Jan 2015 02:41:01 +0000	0,0216000000	-0,0002
Sun, 28 Dec 2014 16:02:40 +0000	0,0218000000	0
Fri, 26 Dec 2014 19:59:35 +0000	0,0218000000	+10
Thu, 04 Dec 2014 09:43:08 +0000	0,0217000000	0
Wed, 12 Nov 2014 22:02:00 +0000	0,0217000000	+0,0003
Fri, 24 Oct 2014 05:28:20 +0000	0,0214000000	0
Thu, 23 Oct 2014 14:51:56 +0000	0,0214000000	+10
Mon, 15 Sep 2014 13:04:29 +0000	0,0213000000	0
Sat, 13 Sep 2014 01:33:57 +0000	0,0213000000	+0,0002
Sun, 31 Aug 2014 16:35:06 +0000	0,0211000000	0
Fri, 29 Aug 2014 11:05:43 +0000	0,0211000000	0
Wed, 27 Aug 2014 20:41:15 +0000	0,0211000000	10
Sun, 24 Aug 2014 08:37:51 +0000	0,0212000000	+10
Sun, 17 Aug 2014 06:31:45 +0000	0,0211000000	-0,0002
Tue, 05 Aug 2014 22:19:19 +0000	0,0213000000	+0,0003
Mon, 28 Jul 2014 10:50:46 +0000	0,0210000000	-0,0003
Wed, 09 Jul 2014 18:06:58 +0000	0,0213000000	10
Fri, 04 Jul 2014 23:29:42 +0000	0,0214000000	10
Fri, 27 Jun 2014 04:11:56 +0000	0,0215000000	0
Wed, 25 Jun 2014 04:27:18 +0000	0,0215000000	+10
Tue, 06 May 2014 13:33:20 +0000	0,0214000000	0
Mon, 05 May 2014 16:55:13 +0000	0,0214000000	0
Thu, 24 Apr 2014 06:31:29 +0000	0,0214000000	-0,0002
Thu, 03 Apr 2014 19:37:11 +0000	0,0216000000	0
Wed, 02 Apr 2014 05:00:24 +0000	0,0216000000	+0,0001
Mon, 10 Mar 2014 17:36:43 +0000	0,0215000000	0
Sun, 09 Mar 2014 17:43:37 +0000	0,0215000000	-0,0001
Tue, 25 Feb 2014 00:25:52 +0000	0,0216000000	-0,0004
Fri, 31 Jan 2014 19:25:09 +0000	0,0220000000	+0,0002
Wed, 22 Jan 2014 00:55:46 +0000	0,0218000000	0
Wed, 15 Jan 2014 09:51:34 +0000	0,0218000000	10
Fri, 10 Jan 2014 20:23:03 +0000	0,0219000000	10
Tue, 07 Jan 2014 22:24:23 +0000	0,0220000000	+0,0005
Fri, 06 Dec 2013 10:23:07 +0000	0,0215000000	+0,0008644371
Mon, 04 Nov 2013 03:27:37 +0000	0,0206355629	+3,974425
Sat, 02 Nov 2013 23:03:05 +0000	0,0205958187	+6,04091
Sun, 27 Oct 2013 16:25:37 +0000	0,0205354096	-0,0001566168
Wed, 02 Oct 2013 16:44:09 +0000	0,0206920264	0
Sat, 28 Sep 2013 00:41:53 +0000	0,0206920264	7,79043
Tue, 24 Sep 2013 10:40:52 +0000	0,0207699307	-0,0002053236
Mon, 16 Sep 2013 16:23:03 +0000	0,0209752543	-0,0003314724
Thu, 29 Aug 2013 09:59:48 +0000	0,0213067267	+0,0001660229
Sun, 25 Aug 2013 13:54:20 +0000	0,0211407038	0
Sat, 24 Aug 2013 01:07:15 +0000	0,0211407038	+0,0004422077
Thu, 15 Aug 2013 17:54:08 +0000	0,0206984961	+5,100065
Mon, 29 Jul 2013 12:34:54 +0000	0,0206474955	+7,89076
Thu, 18 Jul 2013 18:13:31 +0000	0,0205685879	2,94394
Wed, 26 Jun 2013 16:31:43 +0000	0,0205980273	+1,98489
Wed, 26 Jun 2013 09:41:09 +0000	0,0205781784	+6,24972
Tue, 25 Jun 2013 11:02:26 +0000	0,0205156812	6,56961
Tue, 25 Jun 2013 02:57:32 +0000	0,0205813773	+0,0002014863
Tue, 11 Jun 2013 06:39:18 +0000	0,0203798910	+0,0001299063
Sun, 09 Jun 2013 03:44:52 +0000	0,0202499847	+0,0007918854
Tue, 30 Apr 2013 16:45:08 +0000	0,0194580993	+8,33365
Thu, 25 Apr 2013 19:26:48 +0000	0,0193747633	+0,0001261816
Wed, 10 Apr 2013 02:21:21 +0000	0,0192485817	-0,0002260427
Fri, 29 Mar 2013 22:37:34 +0000	0,0194746244	+7,4992
Wed, 20 Mar 2013 18:34:23 +0000	0,0193996324	-0,0003685008
Wed, 06 Mar 2013 22:58:14 +0000	0,0197681332	4,417135
Tue, 05 Mar 2013 16:17:26 +0000	0,0198123045	+1,533515
Sat, 02 Mar 2013 20:53:33 +0000	0,0197969694	6,14831
Mon, 18 Feb 2013 04:41:24 +0000	0,0198584525	0
Sat, 16 Feb 2013 08:23:22 +0000	0,0198584525	0
Fri, 15 Feb 2013 17:11:19 +0000	0,0198584525	+1,836665
Fri, 15 Feb 2013 02:37:25 +0000	0,0198400859	3,73614
Wed, 13 Feb 2013 01:50:20 +0000	0,0198774473	+4,86015
Mon, 11 Feb 2013 16:11:14 +0000	0,0198288458	+3,364435
Thu, 07 Feb 2013 14:11:25 +0000	0,0197952015	+4,74023
Tue, 22 Jan 2013 01:15:57 +0000	0,0197477992	1,587025
Sat, 19 Jan 2013 01:44:49 +0000	0,0197636694	-0,0001678909
Tue, 15 Jan 2013 19:35:29 +0000	0,0199315603	-0,0001811192
Sun, 13 Jan 2013 15:53:32 +0000	0,0201126795	+3,527265
Sat, 12 Jan 2013 04:17:46 +0000	0,0200774069	-0,0002383439
Mon, 17 Dec 2012 15:19:45 +0000	0,0203157508	8,30222
Wed, 05 Dec 2012 10:47:26 +0000	0,0203987730	+9,40996
Thu, 22 Nov 2012 13:38:29 +0000	0,0203893631	7,09163
Sun, 04 Nov 2012 20:41:57 +0000	0,0204602794	-0,0001499574
Sun, 09 Sep 2012 21:07:06 +0000	0,0206102368	-0,0003024904
Wed, 22 Aug 2012 00:26:22 +0000	0,0209127272	-0,0001133186
Tue, 17 Jul 2012 23:52:18 +0000	0,0210260458	+0,0001842243
Tue, 22 May 2012 01:19:12 +0000	0,0208418215	+0,0003112421
Thu, 19 Apr 2012 20:23:14 +0000	0,0205305794	+6,64379
Tue, 03 Apr 2012 18:13:43 +0000	0,0204641415	4,044425
Thu, 29 Mar 2012 20:17:38 +0000	0,0205045857	+0,0001133441
Tue, 27 Mar 2012 15:36:00 +0000	0,0203912416	3,76107
Sun, 18 Mar 2012 21:16:38 +0000	0,0204288523	0
Sun, 18 Mar 2012 16:35:37 +0000	0,0204288523	+1,75523
Fri, 16 Mar 2012 17:41:28 +0000	0,0204113000	+8,92024
Sun, 11 Mar 2012 20:54:27 +0000	0,0203220976	+3,05595
Fri, 09 Mar 2012 20:55:35 +0000	0,0202915381	-0,0001266661
Wed, 07 Mar 2012 01:41:09 +0000	0,0204182042	0

Please note that LBP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 14:27:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Thai baht exchange chart

Note: The Lebanese pound to Thai baht chart allow you to see for free currency exchange rate graph history for the LBP/THB currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Thai baht pair for a period of 2214 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.