The exchange rate as of today for LBP/TND is LBP per TND, which means that with 100 Lebanese pounds you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for LBP/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or TND currencies.

LBP to TND exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 07:18:15 +0000	0,0016000000	-0,0001
Fri, 27 Oct 2017 10:36:19 +0000	0,0017000000	+0,0001
Thu, 19 Oct 2017 10:44:09 +0000	0,0016000000	0
Mon, 16 Oct 2017 23:31:21 +0000	0,0016000000	0
Sun, 15 Oct 2017 01:32:23 +0000	0,0016000000	0
Fri, 13 Oct 2017 19:38:30 +0000	0,0016000000	0
Tue, 10 Oct 2017 16:19:01 +0000	0,0016000000	0
Mon, 02 Oct 2017 16:56:45 +0000	0,0016000000	0
Mon, 02 Oct 2017 07:11:59 +0000	0,0016000000	0
Sat, 30 Sep 2017 09:50:06 +0000	0,0016000000	0
Wed, 27 Sep 2017 21:28:46 +0000	0,0016000000	0
Fri, 22 Sep 2017 05:58:16 +0000	0,0016000000	0
Tue, 19 Sep 2017 21:31:22 +0000	0,0016000000	0
Mon, 18 Sep 2017 07:17:13 +0000	0,0016000000	0
Sat, 09 Sep 2017 22:14:13 +0000	0,0016000000	0
Fri, 08 Sep 2017 23:23:08 +0000	0,0016000000	0
Sat, 26 Aug 2017 00:39:42 +0000	0,0016000000	0
Wed, 23 Aug 2017 22:39:19 +0000	0,0016000000	0
Tue, 22 Aug 2017 20:59:51 +0000	0,0016000000	0
Sun, 20 Aug 2017 02:27:17 +0000	0,0016000000	0
Sat, 19 Aug 2017 07:50:45 +0000	0,0016000000	0
Wed, 16 Aug 2017 09:21:41 +0000	0,0016000000	0
Sat, 05 Aug 2017 16:13:12 +0000	0,0016000000	0
Sat, 05 Aug 2017 03:20:48 +0000	0,0016000000	0
Mon, 31 Jul 2017 04:57:31 +0000	0,0016000000	0
Fri, 28 Jul 2017 01:03:16 +0000	0,0016000000	0
Wed, 26 Jul 2017 06:00:57 +0000	0,0016000000	0
Mon, 24 Jul 2017 05:33:07 +0000	0,0016000000	0
Sat, 22 Jul 2017 05:16:57 +0000	0,0016000000	0
Fri, 21 Jul 2017 12:47:14 +0000	0,0016000000	0
Wed, 19 Jul 2017 20:04:13 +0000	0,0016000000	0
Thu, 13 Jul 2017 22:09:20 +0000	0,0016000000	0
Wed, 12 Jul 2017 10:59:16 +0000	0,0016000000	0
Mon, 10 Jul 2017 01:15:04 +0000	0,0016000000	0
Sun, 09 Jul 2017 02:23:16 +0000	0,0016000000	0
Sat, 08 Jul 2017 09:01:52 +0000	0,0016000000	0
Fri, 07 Jul 2017 02:30:03 +0000	0,0016000000	0
Mon, 03 Jul 2017 17:18:35 +0000	0,0016000000	0
Wed, 21 Jun 2017 11:06:24 +0000	0,0016000000	-0,0001
Tue, 20 Jun 2017 19:50:51 +0000	0,0017000000	+0,0001
Mon, 19 Jun 2017 20:54:06 +0000	0,0016000000	0
Mon, 19 Jun 2017 13:46:16 +0000	0,0016000000	0
Sun, 18 Jun 2017 18:03:24 +0000	0,0016000000	0
Thu, 15 Jun 2017 05:24:59 +0000	0,0016000000	0
Mon, 12 Jun 2017 17:41:57 +0000	0,0016000000	0
Sat, 10 Jun 2017 08:45:26 +0000	0,0016000000	0
Thu, 08 Jun 2017 15:30:53 +0000	0,0016000000	0
Tue, 06 Jun 2017 08:51:09 +0000	0,0016000000	0
Sun, 04 Jun 2017 05:13:12 +0000	0,0016000000	0
Sat, 03 Jun 2017 14:54:04 +0000	0,0016000000	0
Wed, 31 May 2017 10:30:28 +0000	0,0016000000	0
Tue, 30 May 2017 03:48:57 +0000	0,0016000000	0
Mon, 29 May 2017 10:52:13 +0000	0,0016000000	0
Sun, 28 May 2017 19:20:13 +0000	0,0016000000	0
Sun, 28 May 2017 08:41:14 +0000	0,0016000000	0
Fri, 26 May 2017 21:39:51 +0000	0,0016000000	0
Thu, 25 May 2017 03:32:53 +0000	0,0016000000	0
Wed, 24 May 2017 01:56:52 +0000	0,0016000000	0
Sun, 21 May 2017 22:14:19 +0000	0,0016000000	0
Mon, 15 May 2017 17:58:21 +0000	0,0016000000	0
Sun, 14 May 2017 12:33:25 +0000	0,0016000000	0
Sat, 13 May 2017 23:54:15 +0000	0,0016000000	0
Fri, 12 May 2017 18:51:00 +0000	0,0016000000	0
Tue, 02 May 2017 22:06:24 +0000	0,0016000000	0
Fri, 28 Apr 2017 17:44:43 +0000	0,0016000000	0
Fri, 28 Apr 2017 12:12:45 +0000	0,0016000000	0
Fri, 28 Apr 2017 05:05:20 +0000	0,0016000000	0
Wed, 26 Apr 2017 00:28:19 +0000	0,0016000000	-0,0001
Sun, 23 Apr 2017 18:20:12 +0000	0,0017000000	0
Sat, 22 Apr 2017 08:30:03 +0000	0,0017000000	+0,0002
Wed, 19 Apr 2017 21:40:35 +0000	0,0015000000	0
Wed, 19 Apr 2017 11:45:03 +0000	0,0015000000	-0,0001
Sun, 16 Apr 2017 10:45:26 +0000	0,0016000000	+0,0001
Thu, 13 Apr 2017 08:00:11 +0000	0,0015000000	0
Wed, 12 Apr 2017 20:16:29 +0000	0,0015000000	0
Mon, 10 Apr 2017 21:54:37 +0000	0,0015000000	0
Sun, 09 Apr 2017 17:56:04 +0000	0,0015000000	0
Fri, 07 Apr 2017 04:22:10 +0000	0,0015000000	0
Thu, 06 Apr 2017 11:02:29 +0000	0,0015000000	0
Wed, 05 Apr 2017 09:37:56 +0000	0,0015000000	0
Sun, 26 Mar 2017 05:01:43 +0000	0,0015000000	0
Wed, 22 Mar 2017 02:29:56 +0000	0,0015000000	0
Tue, 21 Mar 2017 20:48:26 +0000	0,0015000000	0
Mon, 20 Mar 2017 08:17:28 +0000	0,0015000000	0
Sun, 19 Mar 2017 06:24:57 +0000	0,0015000000	0
Fri, 17 Mar 2017 18:49:56 +0000	0,0015000000	0
Thu, 16 Mar 2017 22:20:05 +0000	0,0015000000	0
Tue, 14 Mar 2017 00:58:30 +0000	0,0015000000	0
Mon, 13 Mar 2017 16:53:44 +0000	0,0015000000	0
Fri, 10 Mar 2017 10:08:18 +0000	0,0015000000	0
Tue, 07 Mar 2017 12:30:26 +0000	0,0015000000	0
Sun, 05 Mar 2017 02:33:50 +0000	0,0015000000	0
Fri, 03 Mar 2017 13:39:55 +0000	0,0015000000	0
Thu, 02 Mar 2017 22:51:59 +0000	0,0015000000	0
Thu, 02 Mar 2017 03:08:29 +0000	0,0015000000	0
Tue, 28 Feb 2017 17:16:04 +0000	0,0015000000	0
Mon, 27 Feb 2017 20:21:33 +0000	0,0015000000	0
Sun, 26 Feb 2017 18:07:27 +0000	0,0015000000	0
Sun, 26 Feb 2017 00:13:15 +0000	0,0015000000	0
Fri, 24 Feb 2017 09:43:25 +0000	0,0015000000	0
Mon, 20 Feb 2017 08:42:20 +0000	0,0015000000	0
Sat, 18 Feb 2017 19:03:45 +0000	0,0015000000	0
Wed, 15 Feb 2017 04:44:55 +0000	0,0015000000	0
Fri, 10 Feb 2017 18:48:01 +0000	0,0015000000	0
Fri, 10 Feb 2017 00:12:35 +0000	0,0015000000	0
Wed, 08 Feb 2017 04:26:15 +0000	0,0015000000	0
Sun, 05 Feb 2017 21:06:28 +0000	0,0015000000	0
Fri, 03 Feb 2017 16:19:42 +0000	0,0015000000	0
Fri, 03 Feb 2017 00:10:03 +0000	0,0015000000	0
Sun, 29 Jan 2017 16:39:42 +0000	0,0015000000	0
Sun, 29 Jan 2017 10:08:44 +0000	0,0015000000	0
Wed, 25 Jan 2017 05:47:13 +0000	0,0015000000	0
Sun, 22 Jan 2017 13:34:32 +0000	0,0015000000	0
Sun, 22 Jan 2017 05:36:03 +0000	0,0015000000	0
Sat, 21 Jan 2017 16:44:19 +0000	0,0015000000	0
Wed, 18 Jan 2017 00:46:12 +0000	0,0015000000	0
Mon, 16 Jan 2017 01:58:08 +0000	0,0015000000	0
Sun, 15 Jan 2017 06:22:42 +0000	0,0015000000	0
Wed, 11 Jan 2017 01:35:14 +0000	0,0015000000	-0,0001
Sun, 08 Jan 2017 19:48:20 +0000	0,0016000000	+0,0001
Thu, 05 Jan 2017 06:10:56 +0000	0,0015000000	0
Wed, 04 Jan 2017 06:50:05 +0000	0,0015000000	0
Wed, 04 Jan 2017 02:17:41 +0000	0,0015000000	0
Mon, 02 Jan 2017 17:47:13 +0000	0,0015000000	-0,0001
Fri, 30 Dec 2016 13:00:36 +0000	0,0016000000	+0,0001
Fri, 30 Dec 2016 00:56:47 +0000	0,0015000000	0
Tue, 27 Dec 2016 11:25:12 +0000	0,0015000000	0
Sun, 25 Dec 2016 00:49:02 +0000	0,0015000000	0
Sat, 24 Dec 2016 13:43:20 +0000	0,0015000000	0
Fri, 23 Dec 2016 22:33:32 +0000	0,0015000000	0
Thu, 22 Dec 2016 14:36:32 +0000	0,0015000000	0
Wed, 21 Dec 2016 00:34:49 +0000	0,0015000000	-0,0001
Tue, 20 Dec 2016 05:48:35 +0000	0,0016000000	+0,0001
Sun, 18 Dec 2016 20:54:32 +0000	0,0015000000	0
Sun, 18 Dec 2016 07:26:55 +0000	0,0015000000	0
Wed, 14 Dec 2016 19:13:26 +0000	0,0015000000	0
Mon, 12 Dec 2016 15:50:20 +0000	0,0015000000	0
Mon, 12 Dec 2016 09:01:28 +0000	0,0015000000	0
Sun, 11 Dec 2016 09:30:09 +0000	0,0015000000	0
Fri, 09 Dec 2016 23:10:24 +0000	0,0015000000	0
Wed, 07 Dec 2016 23:09:19 +0000	0,0015000000	0
Tue, 06 Dec 2016 05:00:15 +0000	0,0015000000	0
Sun, 04 Dec 2016 21:21:37 +0000	0,0015000000	0
Sat, 03 Dec 2016 20:39:35 +0000	0,0015000000	0
Fri, 02 Dec 2016 03:02:05 +0000	0,0015000000	0
Thu, 01 Dec 2016 23:50:15 +0000	0,0015000000	0
Thu, 01 Dec 2016 12:18:33 +0000	0,0015000000	0
Thu, 01 Dec 2016 08:39:17 +0000	0,0015000000	0
Wed, 30 Nov 2016 19:04:47 +0000	0,0015000000	0
Wed, 30 Nov 2016 14:15:39 +0000	0,0015000000	0
Mon, 28 Nov 2016 19:28:35 +0000	0,0015000000	0
Sun, 27 Nov 2016 16:02:54 +0000	0,0015000000	0
Sun, 27 Nov 2016 08:40:24 +0000	0,0015000000	0
Fri, 25 Nov 2016 17:04:36 +0000	0,0015000000	0
Tue, 22 Nov 2016 15:09:48 +0000	0,0015000000	0
Mon, 21 Nov 2016 04:34:35 +0000	0,0015000000	0
Sat, 19 Nov 2016 14:01:18 +0000	0,0015000000	0
Tue, 15 Nov 2016 22:52:34 +0000	0,0015000000	0
Sun, 13 Nov 2016 08:18:21 +0000	0,0015000000	0
Fri, 11 Nov 2016 20:11:26 +0000	0,0015000000	0
Tue, 08 Nov 2016 22:19:45 +0000	0,0015000000	0
Mon, 07 Nov 2016 02:39:36 +0000	0,0015000000	0
Sun, 06 Nov 2016 08:33:18 +0000	0,0015000000	0
Fri, 04 Nov 2016 11:56:53 +0000	0,0015000000	0
Wed, 02 Nov 2016 01:52:02 +0000	0,0015000000	0
Sat, 29 Oct 2016 00:37:23 +0000	0,0015000000	0
Wed, 26 Oct 2016 20:12:12 +0000	0,0015000000	0
Wed, 26 Oct 2016 05:33:19 +0000	0,0015000000	0
Tue, 25 Oct 2016 20:59:19 +0000	0,0015000000	0
Tue, 25 Oct 2016 09:18:11 +0000	0,0015000000	0
Fri, 21 Oct 2016 09:05:43 +0000	0,0015000000	0
Mon, 17 Oct 2016 04:12:20 +0000	0,0015000000	0
Sat, 15 Oct 2016 03:52:28 +0000	0,0015000000	0
Thu, 13 Oct 2016 12:07:57 +0000	0,0015000000	0
Tue, 11 Oct 2016 18:12:56 +0000	0,0015000000	0
Sun, 09 Oct 2016 14:59:03 +0000	0,0015000000	0
Sun, 09 Oct 2016 04:35:46 +0000	0,0015000000	0
Wed, 05 Oct 2016 14:16:54 +0000	0,0015000000	0
Sat, 01 Oct 2016 12:20:55 +0000	0,0015000000	0
Fri, 30 Sep 2016 09:26:38 +0000	0,0015000000	0
Thu, 22 Sep 2016 07:27:11 +0000	0,0015000000	0
Wed, 21 Sep 2016 08:33:17 +0000	0,0015000000	0
Mon, 19 Sep 2016 11:54:46 +0000	0,0015000000	0
Sun, 18 Sep 2016 18:03:39 +0000	0,0015000000	0
Sat, 17 Sep 2016 15:05:35 +0000	0,0015000000	0
Wed, 14 Sep 2016 16:04:59 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:03:08 +0000	0,0015000000	0
Fri, 09 Sep 2016 11:03:07 +0000	0,0015000000	0
Thu, 08 Sep 2016 01:39:43 +0000	0,0015000000	0
Tue, 06 Sep 2016 05:17:00 +0000	0,0015000000	0
Fri, 02 Sep 2016 13:58:53 +0000	0,0015000000	0
Thu, 01 Sep 2016 14:41:45 +0000	0,0015000000	0
Mon, 29 Aug 2016 13:11:38 +0000	0,0015000000	0
Thu, 25 Aug 2016 21:15:11 +0000	0,0015000000	0
Tue, 23 Aug 2016 15:10:33 +0000	0,0015000000	0
Thu, 18 Aug 2016 19:46:33 +0000	0,0015000000	0
Tue, 16 Aug 2016 15:34:47 +0000	0,0015000000	0
Sun, 14 Aug 2016 16:42:05 +0000	0,0015000000	0
Sat, 13 Aug 2016 13:06:47 +0000	0,0015000000	0
Wed, 10 Aug 2016 14:58:38 +0000	0,0015000000	0
Mon, 08 Aug 2016 11:35:37 +0000	0,0015000000	0
Sat, 06 Aug 2016 13:17:56 +0000	0,0015000000	0
Wed, 03 Aug 2016 16:22:32 +0000	0,0015000000	0
Mon, 01 Aug 2016 13:54:21 +0000	0,0015000000	0
Fri, 29 Jul 2016 05:32:30 +0000	0,0015000000	0
Wed, 27 Jul 2016 05:19:30 +0000	0,0015000000	0
Sat, 23 Jul 2016 06:45:23 +0000	0,0015000000	0
Fri, 22 Jul 2016 00:13:11 +0000	0,0015000000	0
Tue, 19 Jul 2016 16:57:35 +0000	0,0015000000	0
Tue, 19 Jul 2016 02:12:12 +0000	0,0015000000	0
Mon, 18 Jul 2016 00:45:03 +0000	0,0015000000	0
Sat, 16 Jul 2016 16:21:51 +0000	0,0015000000	0
Fri, 15 Jul 2016 10:22:21 +0000	0,0015000000	0
Sun, 10 Jul 2016 15:34:14 +0000	0,0015000000	0
Sat, 09 Jul 2016 12:47:26 +0000	0,0015000000	0
Thu, 07 Jul 2016 09:16:19 +0000	0,0015000000	0
Tue, 05 Jul 2016 20:43:00 +0000	0,0015000000	0
Sat, 02 Jul 2016 10:33:29 +0000	0,0015000000	+0,0001
Thu, 30 Jun 2016 05:51:38 +0000	0,0014000000	-0,0001
Wed, 29 Jun 2016 09:13:06 +0000	0,0015000000	0
Tue, 28 Jun 2016 15:28:51 +0000	0,0015000000	+0,0001
Thu, 23 Jun 2016 00:19:01 +0000	0,0014000000	0
Mon, 20 Jun 2016 21:41:01 +0000	0,0014000000	0
Sat, 18 Jun 2016 20:06:15 +0000	0,0014000000	0
Fri, 17 Jun 2016 16:25:33 +0000	0,0014000000	0
Fri, 17 Jun 2016 05:25:14 +0000	0,0014000000	0
Wed, 15 Jun 2016 15:38:47 +0000	0,0014000000	0
Mon, 13 Jun 2016 12:46:36 +0000	0,0014000000	0
Fri, 10 Jun 2016 21:12:53 +0000	0,0014000000	0
Wed, 08 Jun 2016 00:33:32 +0000	0,0014000000	0
Sun, 05 Jun 2016 22:57:32 +0000	0,0014000000	0
Fri, 03 Jun 2016 04:28:57 +0000	0,0014000000	0
Wed, 01 Jun 2016 18:09:45 +0000	0,0014000000	0
Wed, 01 Jun 2016 05:53:42 +0000	0,0014000000	0
Sat, 28 May 2016 23:26:00 +0000	0,0014000000	0
Fri, 27 May 2016 03:14:58 +0000	0,0014000000	0
Tue, 24 May 2016 21:16:20 +0000	0,0014000000	0
Sun, 22 May 2016 01:52:28 +0000	0,0014000000	0
Sat, 21 May 2016 01:43:09 +0000	0,0014000000	0
Fri, 20 May 2016 17:09:58 +0000	0,0014000000	0
Fri, 20 May 2016 11:20:21 +0000	0,0014000000	0
Thu, 19 May 2016 19:52:47 +0000	0,0014000000	0
Wed, 18 May 2016 15:47:28 +0000	0,0014000000	0
Tue, 17 May 2016 23:59:51 +0000	0,0014000000	0
Tue, 17 May 2016 17:54:57 +0000	0,0014000000	0
Mon, 16 May 2016 03:49:20 +0000	0,0014000000	0
Sun, 15 May 2016 14:57:43 +0000	0,0014000000	0
Fri, 13 May 2016 10:09:50 +0000	0,0014000000	+0,0001
Tue, 10 May 2016 12:43:20 +0000	0,0013000000	0
Mon, 09 May 2016 20:30:43 +0000	0,0013000000	0
Thu, 05 May 2016 06:32:16 +0000	0,0013000000	0
Tue, 03 May 2016 02:18:20 +0000	0,0013000000	0
Sun, 01 May 2016 21:46:16 +0000	0,0013000000	0
Sun, 01 May 2016 10:34:03 +0000	0,0013000000	0
Sat, 30 Apr 2016 18:42:20 +0000	0,0013000000	0
Thu, 28 Apr 2016 10:17:06 +0000	0,0013000000	0
Tue, 26 Apr 2016 07:08:03 +0000	0,0013000000	0
Sun, 24 Apr 2016 01:58:38 +0000	0,0013000000	0
Sat, 23 Apr 2016 12:13:57 +0000	0,0013000000	0
Sat, 23 Apr 2016 09:04:49 +0000	0,0013000000	0
Mon, 18 Apr 2016 13:44:12 +0000	0,0013000000	0
Mon, 11 Apr 2016 03:57:58 +0000	0,0013000000	0
Mon, 04 Apr 2016 05:31:36 +0000	0,0013000000	0
Sun, 03 Apr 2016 17:58:57 +0000	0,0013000000	0
Sat, 02 Apr 2016 19:42:02 +0000	0,0013000000	0
Wed, 30 Mar 2016 20:45:37 +0000	0,0013000000	0
Tue, 29 Mar 2016 08:06:54 +0000	0,0013000000	0
Sat, 26 Mar 2016 00:30:12 +0000	0,0013000000	0
Fri, 18 Mar 2016 16:18:09 +0000	0,0013000000	0
Sun, 13 Mar 2016 16:54:56 +0000	0,0013000000	0
Sat, 12 Mar 2016 19:51:15 +0000	0,0013000000	-0,0001
Wed, 09 Mar 2016 03:56:25 +0000	0,0014000000	+0,0001
Sun, 06 Mar 2016 15:26:32 +0000	0,0013000000	0
Sun, 06 Mar 2016 11:40:09 +0000	0,0013000000	0
Sat, 05 Mar 2016 19:54:47 +0000	0,0013000000	-0,0001
Tue, 01 Mar 2016 05:44:24 +0000	0,0014000000	+0,0001
Fri, 26 Feb 2016 05:47:13 +0000	0,0013000000	0
Tue, 23 Feb 2016 16:47:06 +0000	0,0013000000	0
Sat, 20 Feb 2016 16:58:40 +0000	0,0013000000	0
Fri, 19 Feb 2016 05:16:13 +0000	0,0013000000	0
Thu, 18 Feb 2016 21:48:06 +0000	0,0013000000	0
Thu, 18 Feb 2016 14:35:21 +0000	0,0013000000	0
Thu, 18 Feb 2016 00:14:32 +0000	0,0013000000	0
Tue, 16 Feb 2016 02:37:03 +0000	0,0013000000	0
Mon, 15 Feb 2016 19:51:37 +0000	0,0013000000	0
Thu, 11 Feb 2016 06:15:55 +0000	0,0013000000	-0,0001
Sat, 30 Jan 2016 10:21:22 +0000	0,0014000000	0
Tue, 26 Jan 2016 06:45:43 +0000	0,0014000000	+0,0001
Thu, 21 Jan 2016 12:08:05 +0000	0,0013000000	-0,0001
Thu, 21 Jan 2016 01:14:16 +0000	0,0014000000	+0,0001
Mon, 18 Jan 2016 14:31:32 +0000	0,0013000000	0
Sun, 17 Jan 2016 18:24:12 +0000	0,0013000000	-0,0001
Mon, 11 Jan 2016 22:47:28 +0000	0,0014000000	0
Wed, 06 Jan 2016 12:54:47 +0000	0,0014000000	0
Wed, 06 Jan 2016 07:16:07 +0000	0,0014000000	+0,0001
Tue, 05 Jan 2016 07:00:36 +0000	0,0013000000	-0,0001
Sat, 02 Jan 2016 00:22:37 +0000	0,0014000000	0
Fri, 01 Jan 2016 21:07:41 +0000	0,0014000000	+0,0001
Thu, 31 Dec 2015 00:59:58 +0000	0,0013000000	0
Sun, 27 Dec 2015 23:15:43 +0000	0,0013000000	0
Thu, 24 Dec 2015 16:04:30 +0000	0,0013000000	0
Tue, 15 Dec 2015 03:23:48 +0000	0,0013000000	0
Thu, 10 Dec 2015 03:34:36 +0000	0,0013000000	0
Sun, 06 Dec 2015 11:09:23 +0000	0,0013000000	0
Sat, 05 Dec 2015 00:27:26 +0000	0,0013000000	-0,0001
Wed, 02 Dec 2015 20:14:29 +0000	0,0014000000	0
Mon, 30 Nov 2015 01:21:39 +0000	0,0014000000	0
Thu, 26 Nov 2015 16:10:56 +0000	0,0014000000	0
Thu, 26 Nov 2015 05:44:42 +0000	0,0014000000	0
Wed, 25 Nov 2015 11:12:45 +0000	0,0014000000	0
Mon, 23 Nov 2015 14:18:43 +0000	0,0014000000	+0,0001
Fri, 13 Nov 2015 23:19:46 +0000	0,0013000000	0
Fri, 13 Nov 2015 05:14:40 +0000	0,0013000000	0
Thu, 12 Nov 2015 17:11:09 +0000	0,0013000000	0
Tue, 10 Nov 2015 23:26:10 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:24:53 +0000	0,0013000000	0
Fri, 06 Nov 2015 01:03:44 +0000	0,0013000000	0
Tue, 27 Oct 2015 07:28:56 +0000	0,0013000000	0
Sun, 25 Oct 2015 18:52:58 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:32:33 +0000	0,0013000000	0
Tue, 13 Oct 2015 11:22:04 +0000	0,0013000000	0
Sun, 11 Oct 2015 03:53:12 +0000	0,0013000000	0
Tue, 29 Sep 2015 11:26:51 +0000	0,0013000000	0
Mon, 28 Sep 2015 08:48:50 +0000	0,0013000000	0
Sun, 27 Sep 2015 12:09:11 +0000	0,0013000000	0
Sat, 26 Sep 2015 11:45:08 +0000	0,0013000000	0
Sat, 19 Sep 2015 17:44:24 +0000	0,0013000000	0
Sat, 19 Sep 2015 14:21:25 +0000	0,0013000000	0
Thu, 17 Sep 2015 08:21:46 +0000	0,0013000000	0
Sun, 13 Sep 2015 05:31:00 +0000	0,0013000000	0
Sat, 12 Sep 2015 06:07:45 +0000	0,0013000000	0
Thu, 03 Sep 2015 01:01:14 +0000	0,0013000000	0
Tue, 01 Sep 2015 01:48:56 +0000	0,0013000000	0
Sat, 29 Aug 2015 01:54:37 +0000	0,0013000000	0
Fri, 28 Aug 2015 03:30:35 +0000	0,0013000000	0
Thu, 27 Aug 2015 20:18:14 +0000	0,0013000000	0
Sat, 22 Aug 2015 05:18:01 +0000	0,0013000000	0
Sat, 15 Aug 2015 02:16:25 +0000	0,0013000000	0
Sun, 02 Aug 2015 20:02:29 +0000	0,0013000000	0
Fri, 31 Jul 2015 09:23:57 +0000	0,0013000000	0
Thu, 30 Jul 2015 22:39:11 +0000	0,0013000000	0
Tue, 28 Jul 2015 10:55:08 +0000	0,0013000000	0
Sun, 26 Jul 2015 14:54:56 +0000	0,0013000000	0
Sun, 26 Jul 2015 01:36:00 +0000	0,0013000000	0
Sat, 25 Jul 2015 03:02:13 +0000	0,0013000000	0
Fri, 17 Jul 2015 18:21:40 +0000	0,0013000000	0
Fri, 10 Jul 2015 11:31:50 +0000	0,0013000000	0
Thu, 02 Jul 2015 19:19:21 +0000	0,0013000000	0
Wed, 01 Jul 2015 02:09:12 +0000	0,0013000000	0
Sat, 20 Jun 2015 13:33:19 +0000	0,0013000000	0
Thu, 18 Jun 2015 20:06:03 +0000	0,0013000000	0
Tue, 16 Jun 2015 22:27:59 +0000	0,0013000000	0
Sat, 13 Jun 2015 17:08:08 +0000	0,0013000000	0
Tue, 09 Jun 2015 03:50:54 +0000	0,0013000000	0
Sun, 24 May 2015 04:25:26 +0000	0,0013000000	0
Sun, 17 May 2015 10:48:18 +0000	0,0013000000	0
Thu, 07 May 2015 19:16:41 +0000	0,0013000000	0
Fri, 01 May 2015 13:31:46 +0000	0,0013000000	0
Thu, 30 Apr 2015 03:55:04 +0000	0,0013000000	0
Fri, 24 Apr 2015 17:53:36 +0000	0,0013000000	0
Thu, 23 Apr 2015 01:31:30 +0000	0,0013000000	0
Fri, 17 Apr 2015 22:40:13 +0000	0,0013000000	0
Tue, 03 Feb 2015 12:51:16 +0000	0,0013000000	0
Thu, 08 Jan 2015 16:04:40 +0000	0,0013000000	+0,0001
Sat, 03 Jan 2015 06:27:03 +0000	0,0012000000	0
Sat, 27 Dec 2014 00:10:16 +0000	0,0012000000	0
Thu, 11 Dec 2014 11:05:22 +0000	0,0012000000	0
Mon, 08 Dec 2014 00:21:32 +0000	0,0012000000	0
Sun, 07 Dec 2014 03:51:51 +0000	0,0012000000	0
Thu, 27 Nov 2014 08:16:02 +0000	0,0012000000	0
Mon, 24 Nov 2014 12:19:35 +0000	0,0012000000	0
Tue, 11 Nov 2014 06:15:29 +0000	0,0012000000	0
Sat, 08 Nov 2014 07:34:15 +0000	0,0012000000	0
Sat, 25 Oct 2014 05:04:47 +0000	0,0012000000	0
Fri, 24 Oct 2014 03:50:56 +0000	0,0012000000	0
Sat, 11 Oct 2014 06:34:32 +0000	0,0012000000	0
Wed, 03 Sep 2014 04:21:30 +0000	0,0012000000	0
Fri, 29 Aug 2014 23:29:01 +0000	0,0012000000	+0,0001
Sat, 02 Aug 2014 23:09:53 +0000	0,0011000000	0
Fri, 01 Aug 2014 17:42:40 +0000	0,0011000000	0
Tue, 29 Jul 2014 21:39:17 +0000	0,0011000000	0
Mon, 28 Jul 2014 09:54:32 +0000	0,0011000000	0
Sat, 19 Jul 2014 18:28:00 +0000	0,0011000000	0
Sat, 19 Jul 2014 07:31:41 +0000	0,0011000000	0
Thu, 17 Jul 2014 23:15:37 +0000	0,0011000000	0
Sun, 29 Jun 2014 07:54:26 +0000	0,0011000000	0
Fri, 27 Jun 2014 04:56:41 +0000	0,0011000000	0
Thu, 26 Jun 2014 17:02:41 +0000	0,0011000000	0
Fri, 20 Jun 2014 09:11:05 +0000	0,0011000000	0
Tue, 17 Jun 2014 02:32:05 +0000	0,0011000000	0
Sat, 17 May 2014 23:57:06 +0000	0,0011000000	0
Thu, 15 May 2014 09:12:26 +0000	0,0011000000	0
Tue, 13 May 2014 13:14:20 +0000	0,0011000000	0
Thu, 01 May 2014 01:18:24 +0000	0,0011000000	0
Mon, 28 Apr 2014 18:15:34 +0000	0,0011000000	0
Sat, 26 Apr 2014 20:55:48 +0000	0,0011000000	0
Sat, 26 Apr 2014 12:11:39 +0000	0,0011000000	0
Thu, 24 Apr 2014 22:46:04 +0000	0,0011000000	0
Fri, 18 Apr 2014 06:41:00 +0000	0,0011000000	0
Tue, 15 Apr 2014 18:08:39 +0000	0,0011000000	+0,0001
Sun, 13 Apr 2014 17:59:33 +0000	0,0010000000	-0,0001
Fri, 04 Apr 2014 00:28:55 +0000	0,0011000000	0
Thu, 03 Apr 2014 17:00:45 +0000	0,0011000000	0
Sat, 22 Feb 2014 10:31:55 +0000	0,0011000000	0
Sun, 05 Jan 2014 14:18:33 +0000	0,0011000000	0
Sat, 28 Dec 2013 10:44:55 +0000	0,0011000000	0
Sun, 08 Dec 2013 19:34:46 +0000	0,0011000000	+1,593
Sun, 03 Nov 2013 21:03:24 +0000	0,0010999841	+1,3972625
Tue, 22 Oct 2013 06:42:14 +0000	0,0010860115	6,02297
Wed, 02 Oct 2013 21:24:22 +0000	0,0010920344	0
Wed, 02 Oct 2013 14:50:08 +0000	0,0010920344	0
Wed, 02 Oct 2013 02:39:10 +0000	0,0010920344	0
Fri, 27 Sep 2013 15:32:05 +0000	0,0010920344	+8,009386
Tue, 24 Sep 2013 11:40:44 +0000	0,0010840250	7,480026
Fri, 16 Aug 2013 09:39:35 +0000	0,0010915051	4,63395
Tue, 30 Jul 2013 02:48:27 +0000	0,0010961390	+1,918716
Sun, 28 Jul 2013 17:32:04 +0000	0,0010942203	2,3632075
Wed, 10 Jul 2013 07:40:42 +0000	0,0011178524	+2,164625
Tue, 02 Jul 2013 04:35:20 +0000	0,0010962062	3,9238
Sun, 30 Jun 2013 00:07:27 +0000	0,0010965986	+5,35798
Thu, 27 Jun 2013 11:17:27 +0000	0,0010912406	+1,5491245
Tue, 11 Jun 2013 06:38:01 +0000	0,0010757493	2,1499965
Mon, 27 May 2013 05:51:47 +0000	0,0010972493	3,85711
Thu, 23 May 2013 21:59:06 +0000	0,0011011064	+2,8527485
Fri, 03 May 2013 23:24:50 +0000	0,0010725789	0
Mon, 29 Apr 2013 11:37:20 +0000	0,0010725789	0
Mon, 29 Apr 2013 03:56:08 +0000	0,0010725789	+1,1771535
Sat, 13 Apr 2013 20:46:13 +0000	0,0010608074	+1,927296
Fri, 12 Apr 2013 05:57:07 +0000	0,0010588801	5,3138
Tue, 02 Apr 2013 01:47:11 +0000	0,0010594115	1,329926
Fri, 29 Mar 2013 18:56:05 +0000	0,0010607414	2,86039
Thu, 28 Mar 2013 17:16:03 +0000	0,0010636018	+6,384896
Tue, 26 Mar 2013 02:29:49 +0000	0,0010572169	+1,1504325
Mon, 25 Mar 2013 05:52:45 +0000	0,0010457126	3,19159
Sun, 24 Mar 2013 21:07:45 +0000	0,0010489042	4,25586
Wed, 20 Mar 2013 17:31:25 +0000	0,0010531600	+1,06303
Tue, 19 Mar 2013 07:57:46 +0000	0,0010520970	3,125246
Thu, 14 Mar 2013 21:51:40 +0000	0,0010552222	+9,3183
Tue, 05 Mar 2013 08:29:15 +0000	0,0010542904	3,19211
Mon, 04 Mar 2013 15:54:55 +0000	0,0010574825	+1,861626
Sat, 02 Mar 2013 03:41:16 +0000	0,0010556209	+5,80509
Tue, 26 Feb 2013 22:12:09 +0000	0,0010498158	+1,5008955
Mon, 18 Feb 2013 12:50:55 +0000	0,0010348069	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0010348069	0
Fri, 15 Feb 2013 17:11:19 +0000	0,0010348069	2,992446
Fri, 15 Feb 2013 02:41:54 +0000	0,0010377993	+1,130866
Wed, 13 Feb 2013 01:50:20 +0000	0,0010366684	+1,32992
Mon, 11 Feb 2013 16:11:14 +0000	0,0010353385	1,630036
Mon, 21 Jan 2013 16:04:41 +0000	0,0010369686	+7,56864
Sun, 13 Jan 2013 15:53:32 +0000	0,0010293999	+3,71928
Thu, 27 Dec 2012 14:11:47 +0000	0,0010256806	1,9057455
Fri, 30 Nov 2012 23:41:38 +0000	0,0010447381	7,0818
Sat, 24 Nov 2012 13:22:59 +0000	0,0010454463	+1,52955
Sat, 27 Oct 2012 17:54:19 +0000	0,0010439167	+1,59533
Sun, 14 Oct 2012 10:25:38 +0000	0,0010423214	2,3531985
Fri, 31 Aug 2012 08:32:28 +0000	0,0010658534	+3,98514
Thu, 23 Aug 2012 07:32:11 +0000	0,0010618682	1,6296275
Sat, 11 Aug 2012 10:29:57 +0000	0,0010781645	+2,2802495
Fri, 29 Jun 2012 11:23:25 +0000	0,0010553620	1,659995
Tue, 12 Jun 2012 12:13:51 +0000	0,0010719619	+7,29323865
Sat, 31 Mar 2012 05:47:24 +0000	0,0009990295	+3,8927956
Tue, 27 Mar 2012 15:47:44 +0000	0,0009951367	9,561451
Fri, 23 Mar 2012 05:53:32 +0000	0,0010046982	+2,58982
Wed, 21 Mar 2012 01:02:12 +0000	0,0010021084	7,57027
Fri, 16 Mar 2012 07:41:49 +0000	0,0010096786	0

Please note that LBP to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 07:18:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Tunisian dinar exchange chart

Note: The Lebanese pound to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the LBP/TND currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Tunisian dinar pair for a period of 2217 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).