The exchange rate as of today for LBP/TRY is LBP per TRY, which means that with 100 Lebanese pounds you can buy Turkish liras.

Below you will find information about historical currency exchange rates for LBP/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or TRY currencies.

LBP to TRY exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 21:12:35 +0000	0,0025000000	0
Fri, 27 Oct 2017 00:00:41 +0000	0,0025000000	0
Tue, 24 Oct 2017 08:55:23 +0000	0,0025000000	+0,0001
Tue, 17 Oct 2017 16:23:47 +0000	0,0024000000	0
Mon, 16 Oct 2017 15:07:26 +0000	0,0024000000	0
Thu, 12 Oct 2017 03:38:52 +0000	0,0024000000	-0,0001
Tue, 10 Oct 2017 19:59:42 +0000	0,0025000000	+0,0001
Tue, 10 Oct 2017 16:19:02 +0000	0,0024000000	0
Sat, 07 Oct 2017 22:37:46 +0000	0,0024000000	0
Tue, 03 Oct 2017 21:18:19 +0000	0,0024000000	0
Mon, 02 Oct 2017 13:41:45 +0000	0,0024000000	0
Wed, 27 Sep 2017 21:09:51 +0000	0,0024000000	+0,0001
Sat, 23 Sep 2017 19:42:16 +0000	0,0023000000	0
Fri, 22 Sep 2017 20:36:11 +0000	0,0023000000	0
Fri, 22 Sep 2017 11:00:42 +0000	0,0023000000	0
Tue, 19 Sep 2017 14:13:59 +0000	0,0023000000	0
Sat, 09 Sep 2017 07:57:15 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:40:28 +0000	0,0023000000	0
Wed, 06 Sep 2017 23:33:25 +0000	0,0023000000	0
Wed, 06 Sep 2017 01:41:32 +0000	0,0023000000	0
Mon, 04 Sep 2017 20:06:41 +0000	0,0023000000	0
Mon, 04 Sep 2017 04:23:47 +0000	0,0023000000	0
Sat, 26 Aug 2017 14:51:59 +0000	0,0023000000	0
Thu, 24 Aug 2017 09:03:53 +0000	0,0023000000	0
Sun, 20 Aug 2017 06:20:59 +0000	0,0023000000	0
Sat, 19 Aug 2017 07:16:11 +0000	0,0023000000	0
Fri, 18 Aug 2017 08:13:01 +0000	0,0023000000	0
Sun, 06 Aug 2017 12:02:43 +0000	0,0023000000	0
Sat, 05 Aug 2017 14:36:54 +0000	0,0023000000	0
Tue, 01 Aug 2017 16:35:56 +0000	0,0023000000	0
Tue, 01 Aug 2017 04:50:54 +0000	0,0023000000	0
Sun, 30 Jul 2017 16:49:30 +0000	0,0023000000	0
Sun, 30 Jul 2017 01:22:55 +0000	0,0023000000	0
Sat, 29 Jul 2017 05:20:32 +0000	0,0023000000	0
Fri, 28 Jul 2017 11:31:19 +0000	0,0023000000	-0,0001
Wed, 26 Jul 2017 01:46:06 +0000	0,0024000000	+0,0001
Sun, 23 Jul 2017 10:18:55 +0000	0,0023000000	0
Fri, 21 Jul 2017 21:56:59 +0000	0,0023000000	0
Thu, 20 Jul 2017 21:42:43 +0000	0,0023000000	-0,0001
Tue, 11 Jul 2017 18:06:12 +0000	0,0024000000	0
Tue, 11 Jul 2017 01:01:23 +0000	0,0024000000	0
Mon, 10 Jul 2017 18:15:27 +0000	0,0024000000	0
Mon, 10 Jul 2017 03:57:20 +0000	0,0024000000	0
Sat, 08 Jul 2017 03:14:49 +0000	0,0024000000	0
Tue, 04 Jul 2017 02:04:44 +0000	0,0024000000	+0,0001
Sun, 25 Jun 2017 07:21:39 +0000	0,0023000000	0
Fri, 23 Jun 2017 15:32:11 +0000	0,0023000000	0
Fri, 23 Jun 2017 06:32:53 +0000	0,0023000000	0
Thu, 22 Jun 2017 13:44:33 +0000	0,0023000000	-0,0001
Wed, 21 Jun 2017 05:14:56 +0000	0,0024000000	+0,0001
Fri, 16 Jun 2017 13:29:23 +0000	0,0023000000	0
Thu, 15 Jun 2017 05:25:01 +0000	0,0023000000	0
Wed, 14 Jun 2017 14:16:49 +0000	0,0023000000	0
Wed, 14 Jun 2017 10:38:33 +0000	0,0023000000	0
Tue, 13 Jun 2017 12:59:34 +0000	0,0023000000	0
Sat, 10 Jun 2017 08:45:28 +0000	0,0023000000	0
Wed, 07 Jun 2017 16:59:10 +0000	0,0023000000	0
Sat, 03 Jun 2017 20:37:43 +0000	0,0023000000	0
Wed, 31 May 2017 03:52:25 +0000	0,0023000000	-0,0001
Tue, 30 May 2017 06:19:18 +0000	0,0024000000	0
Sat, 27 May 2017 13:24:45 +0000	0,0024000000	0
Wed, 24 May 2017 11:34:46 +0000	0,0024000000	0
Tue, 23 May 2017 17:33:57 +0000	0,0024000000	0
Mon, 22 May 2017 06:14:39 +0000	0,0024000000	0
Sun, 21 May 2017 13:57:20 +0000	0,0024000000	0
Sun, 21 May 2017 03:12:11 +0000	0,0024000000	0
Sat, 20 May 2017 02:49:46 +0000	0,0024000000	0
Tue, 16 May 2017 11:45:06 +0000	0,0024000000	0
Sun, 14 May 2017 20:02:52 +0000	0,0024000000	0
Sun, 14 May 2017 12:34:17 +0000	0,0024000000	+0,0001
Sat, 06 May 2017 22:15:27 +0000	0,0023000000	0
Sat, 06 May 2017 14:52:32 +0000	0,0023000000	-0,0001
Thu, 04 May 2017 13:37:55 +0000	0,0024000000	+0,0001
Tue, 02 May 2017 08:19:53 +0000	0,0023000000	0
Sun, 30 Apr 2017 15:27:02 +0000	0,0023000000	0
Sun, 30 Apr 2017 03:31:24 +0000	0,0023000000	0
Fri, 28 Apr 2017 22:56:29 +0000	0,0023000000	0
Fri, 28 Apr 2017 14:45:22 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 04:52:15 +0000	0,0024000000	0
Fri, 21 Apr 2017 16:06:12 +0000	0,0024000000	0
Thu, 20 Apr 2017 15:17:27 +0000	0,0024000000	0
Thu, 20 Apr 2017 07:58:57 +0000	0,0024000000	0
Wed, 19 Apr 2017 22:27:01 +0000	0,0024000000	0
Wed, 19 Apr 2017 11:45:06 +0000	0,0024000000	-0,0001
Tue, 18 Apr 2017 05:43:56 +0000	0,0025000000	+0,0001
Sun, 16 Apr 2017 06:29:27 +0000	0,0024000000	0
Sun, 16 Apr 2017 02:11:48 +0000	0,0024000000	0
Sat, 15 Apr 2017 19:06:13 +0000	0,0024000000	0
Sat, 15 Apr 2017 02:58:34 +0000	0,0024000000	0
Thu, 13 Apr 2017 13:53:32 +0000	0,0024000000	-0,0001
Tue, 11 Apr 2017 00:25:52 +0000	0,0025000000	0
Mon, 10 Apr 2017 03:00:09 +0000	0,0025000000	+0,0001
Wed, 05 Apr 2017 09:37:59 +0000	0,0024000000	0
Tue, 04 Apr 2017 16:39:30 +0000	0,0024000000	0
Sat, 01 Apr 2017 14:38:59 +0000	0,0024000000	0
Sat, 01 Apr 2017 02:33:53 +0000	0,0024000000	0
Sat, 25 Mar 2017 03:07:45 +0000	0,0024000000	0
Wed, 22 Mar 2017 10:29:41 +0000	0,0024000000	0
Tue, 21 Mar 2017 20:52:58 +0000	0,0024000000	0
Tue, 21 Mar 2017 08:42:46 +0000	0,0024000000	0
Fri, 17 Mar 2017 02:43:57 +0000	0,0024000000	0
Wed, 15 Mar 2017 20:25:16 +0000	0,0024000000	-0,0001
Tue, 14 Mar 2017 19:19:00 +0000	0,0025000000	0
Tue, 14 Mar 2017 00:58:06 +0000	0,0025000000	0
Fri, 10 Mar 2017 10:08:20 +0000	0,0025000000	0
Thu, 09 Mar 2017 16:38:16 +0000	0,0025000000	0
Thu, 09 Mar 2017 07:08:58 +0000	0,0025000000	+0,0001
Tue, 07 Mar 2017 11:23:33 +0000	0,0024000000	-0,0001
Mon, 06 Mar 2017 03:15:01 +0000	0,0025000000	0
Sun, 05 Mar 2017 08:09:41 +0000	0,0025000000	0
Sat, 04 Mar 2017 21:42:16 +0000	0,0025000000	0
Fri, 03 Mar 2017 02:56:24 +0000	0,0025000000	0
Thu, 02 Mar 2017 17:12:39 +0000	0,0025000000	+0,0001
Thu, 02 Mar 2017 06:42:00 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:16:06 +0000	0,0024000000	0
Sun, 26 Feb 2017 19:02:10 +0000	0,0024000000	0
Sun, 26 Feb 2017 13:20:30 +0000	0,0024000000	0
Fri, 24 Feb 2017 19:01:41 +0000	0,0024000000	0
Mon, 20 Feb 2017 23:27:32 +0000	0,0024000000	0
Sun, 19 Feb 2017 10:45:00 +0000	0,0024000000	0
Sun, 19 Feb 2017 01:53:25 +0000	0,0024000000	0
Fri, 17 Feb 2017 03:07:31 +0000	0,0024000000	-0,0001
Fri, 10 Feb 2017 14:22:46 +0000	0,0025000000	0
Thu, 09 Feb 2017 05:00:11 +0000	0,0025000000	0
Wed, 08 Feb 2017 03:29:18 +0000	0,0025000000	0
Tue, 07 Feb 2017 15:33:52 +0000	0,0025000000	0
Sat, 04 Feb 2017 03:54:11 +0000	0,0025000000	0
Thu, 02 Feb 2017 20:55:34 +0000	0,0025000000	-0,0001
Sun, 29 Jan 2017 16:39:45 +0000	0,0026000000	0
Sun, 29 Jan 2017 09:28:51 +0000	0,0026000000	0
Fri, 27 Jan 2017 17:58:35 +0000	0,0026000000	0
Fri, 27 Jan 2017 10:14:50 +0000	0,0026000000	+0,0001
Tue, 24 Jan 2017 16:34:11 +0000	0,0025000000	0
Tue, 24 Jan 2017 01:56:05 +0000	0,0025000000	0
Sun, 22 Jan 2017 16:04:38 +0000	0,0025000000	0
Tue, 17 Jan 2017 21:13:44 +0000	0,0025000000	0
Sun, 15 Jan 2017 14:54:28 +0000	0,0025000000	0
Wed, 11 Jan 2017 05:16:53 +0000	0,0025000000	0
Tue, 10 Jan 2017 18:38:02 +0000	0,0025000000	+0,0001
Mon, 09 Jan 2017 03:12:07 +0000	0,0024000000	0
Fri, 06 Jan 2017 17:18:40 +0000	0,0024000000	0
Thu, 05 Jan 2017 11:49:44 +0000	0,0024000000	0
Wed, 04 Jan 2017 20:25:51 +0000	0,0024000000	+0,0001
Tue, 03 Jan 2017 04:59:28 +0000	0,0023000000	0
Sun, 01 Jan 2017 04:59:55 +0000	0,0023000000	0
Fri, 30 Dec 2016 22:12:01 +0000	0,0023000000	0
Fri, 30 Dec 2016 09:34:24 +0000	0,0023000000	0
Fri, 30 Dec 2016 02:02:18 +0000	0,0023000000	0
Wed, 28 Dec 2016 11:08:10 +0000	0,0023000000	0
Sun, 25 Dec 2016 17:43:43 +0000	0,0023000000	0
Sun, 25 Dec 2016 00:49:05 +0000	0,0023000000	0
Sat, 24 Dec 2016 00:49:24 +0000	0,0023000000	0
Thu, 22 Dec 2016 03:48:44 +0000	0,0023000000	0
Tue, 20 Dec 2016 16:58:53 +0000	0,0023000000	0
Tue, 20 Dec 2016 03:25:49 +0000	0,0023000000	0
Mon, 19 Dec 2016 10:45:49 +0000	0,0023000000	0
Mon, 19 Dec 2016 05:00:00 +0000	0,0023000000	0
Sun, 18 Dec 2016 20:54:35 +0000	0,0023000000	0
Fri, 16 Dec 2016 17:52:23 +0000	0,0023000000	0
Tue, 13 Dec 2016 08:55:07 +0000	0,0023000000	0
Tue, 13 Dec 2016 01:34:28 +0000	0,0023000000	0
Mon, 12 Dec 2016 08:48:10 +0000	0,0023000000	0
Sat, 10 Dec 2016 08:42:47 +0000	0,0023000000	0
Fri, 09 Dec 2016 02:16:00 +0000	0,0023000000	+0,0001
Wed, 07 Dec 2016 22:42:09 +0000	0,0022000000	-0,0001
Wed, 07 Dec 2016 10:54:55 +0000	0,0023000000	0
Fri, 02 Dec 2016 15:55:54 +0000	0,0023000000	0
Wed, 30 Nov 2016 23:08:27 +0000	0,0023000000	0
Sun, 27 Nov 2016 08:40:27 +0000	0,0023000000	0
Fri, 25 Nov 2016 23:19:39 +0000	0,0023000000	+0,0001
Tue, 22 Nov 2016 10:50:54 +0000	0,0022000000	0
Sun, 20 Nov 2016 05:43:52 +0000	0,0022000000	0
Sat, 19 Nov 2016 15:27:00 +0000	0,0022000000	0
Tue, 15 Nov 2016 02:23:35 +0000	0,0022000000	0
Sun, 13 Nov 2016 07:30:46 +0000	0,0022000000	0
Sun, 13 Nov 2016 03:36:03 +0000	0,0022000000	+0,0001
Wed, 09 Nov 2016 04:21:08 +0000	0,0021000000	0
Mon, 07 Nov 2016 18:35:44 +0000	0,0021000000	0
Wed, 02 Nov 2016 03:12:40 +0000	0,0021000000	0
Tue, 01 Nov 2016 13:57:26 +0000	0,0021000000	0
Sat, 29 Oct 2016 15:09:44 +0000	0,0021000000	0
Sat, 29 Oct 2016 05:43:49 +0000	0,0021000000	0
Thu, 27 Oct 2016 18:58:27 +0000	0,0021000000	0
Thu, 27 Oct 2016 15:52:39 +0000	0,0021000000	+0,0001
Tue, 25 Oct 2016 18:21:01 +0000	0,0020000000	0
Tue, 25 Oct 2016 14:47:20 +0000	0,0020000000	0
Wed, 19 Oct 2016 22:29:43 +0000	0,0020000000	-0,0001
Sun, 16 Oct 2016 16:26:32 +0000	0,0021000000	+0,0001
Fri, 14 Oct 2016 12:58:06 +0000	0,0020000000	-0,0001
Fri, 14 Oct 2016 07:52:30 +0000	0,0021000000	+0,0001
Sat, 08 Oct 2016 07:17:07 +0000	0,0020000000	0
Sat, 01 Oct 2016 12:20:59 +0000	0,0020000000	0
Wed, 28 Sep 2016 02:46:04 +0000	0,0020000000	0
Sat, 24 Sep 2016 10:26:56 +0000	0,0020000000	0
Wed, 21 Sep 2016 18:28:34 +0000	0,0020000000	0
Sun, 18 Sep 2016 18:03:51 +0000	0,0020000000	0
Sat, 17 Sep 2016 19:31:34 +0000	0,0020000000	0
Fri, 16 Sep 2016 19:32:16 +0000	0,0020000000	0
Thu, 15 Sep 2016 00:10:01 +0000	0,0020000000	0
Wed, 14 Sep 2016 02:32:20 +0000	0,0020000000	0
Mon, 12 Sep 2016 20:56:45 +0000	0,0020000000	0
Sun, 11 Sep 2016 14:23:03 +0000	0,0020000000	0
Fri, 09 Sep 2016 12:04:59 +0000	0,0020000000	+0,0001
Tue, 06 Sep 2016 22:00:56 +0000	0,0019000000	-0,0001
Sat, 03 Sep 2016 04:07:10 +0000	0,0020000000	0
Fri, 26 Aug 2016 18:54:49 +0000	0,0020000000	+0,0001
Mon, 22 Aug 2016 01:39:33 +0000	0,0019000000	-0,0001
Tue, 16 Aug 2016 03:23:29 +0000	0,0020000000	0
Mon, 15 Aug 2016 13:08:31 +0000	0,0020000000	0
Sun, 14 Aug 2016 16:42:16 +0000	0,0020000000	0
Sun, 14 Aug 2016 06:13:55 +0000	0,0020000000	0
Fri, 12 Aug 2016 19:05:38 +0000	0,0020000000	0
Mon, 08 Aug 2016 12:41:37 +0000	0,0020000000	0
Sun, 07 Aug 2016 08:42:50 +0000	0,0020000000	0
Tue, 02 Aug 2016 05:18:16 +0000	0,0020000000	0
Mon, 01 Aug 2016 06:56:19 +0000	0,0020000000	0
Sat, 30 Jul 2016 03:39:39 +0000	0,0020000000	0
Thu, 28 Jul 2016 06:46:23 +0000	0,0020000000	0
Wed, 27 Jul 2016 22:47:20 +0000	0,0020000000	0
Tue, 26 Jul 2016 07:31:21 +0000	0,0020000000	0
Sat, 23 Jul 2016 15:27:07 +0000	0,0020000000	0
Fri, 22 Jul 2016 12:21:52 +0000	0,0020000000	0
Wed, 20 Jul 2016 19:23:31 +0000	0,0020000000	0
Tue, 19 Jul 2016 16:57:51 +0000	0,0020000000	0
Tue, 19 Jul 2016 13:24:53 +0000	0,0020000000	0
Tue, 19 Jul 2016 02:12:32 +0000	0,0020000000	0
Mon, 18 Jul 2016 02:27:18 +0000	0,0020000000	0
Sun, 17 Jul 2016 12:19:35 +0000	0,0020000000	+0,0001
Fri, 15 Jul 2016 10:22:29 +0000	0,0019000000	0
Tue, 12 Jul 2016 10:27:06 +0000	0,0019000000	0
Sun, 10 Jul 2016 15:34:16 +0000	0,0019000000	0
Fri, 08 Jul 2016 22:20:08 +0000	0,0019000000	0
Fri, 08 Jul 2016 10:05:44 +0000	0,0019000000	-0,0001
Wed, 06 Jul 2016 14:18:00 +0000	0,0020000000	+0,0001
Mon, 04 Jul 2016 19:42:42 +0000	0,0019000000	0
Wed, 29 Jun 2016 22:14:02 +0000	0,0019000000	0
Tue, 28 Jun 2016 01:13:21 +0000	0,0019000000	-0,0001
Fri, 24 Jun 2016 22:27:29 +0000	0,0020000000	+0,0001
Thu, 23 Jun 2016 22:11:12 +0000	0,0019000000	0
Wed, 22 Jun 2016 13:51:21 +0000	0,0019000000	0
Wed, 22 Jun 2016 02:33:23 +0000	0,0019000000	0
Tue, 21 Jun 2016 09:54:12 +0000	0,0019000000	0
Sun, 19 Jun 2016 21:17:56 +0000	0,0019000000	0
Sun, 19 Jun 2016 03:06:16 +0000	0,0019000000	0
Sat, 18 Jun 2016 20:06:25 +0000	0,0019000000	0
Fri, 17 Jun 2016 14:08:58 +0000	0,0019000000	0
Fri, 17 Jun 2016 00:28:29 +0000	0,0019000000	0
Wed, 15 Jun 2016 16:06:18 +0000	0,0019000000	0
Wed, 15 Jun 2016 00:29:37 +0000	0,0019000000	0
Tue, 07 Jun 2016 18:16:10 +0000	0,0019000000	0
Sun, 05 Jun 2016 01:55:11 +0000	0,0019000000	-0,0001
Thu, 02 Jun 2016 21:24:56 +0000	0,0020000000	+0,0001
Wed, 01 Jun 2016 21:23:16 +0000	0,0019000000	-0,0001
Wed, 01 Jun 2016 13:58:03 +0000	0,0020000000	0
Tue, 31 May 2016 18:41:46 +0000	0,0020000000	0
Mon, 30 May 2016 05:58:36 +0000	0,0020000000	0
Fri, 27 May 2016 20:38:09 +0000	0,0020000000	+0,0001
Thu, 26 May 2016 03:22:56 +0000	0,0019000000	-0,0001
Sat, 21 May 2016 01:43:11 +0000	0,0020000000	0
Fri, 20 May 2016 11:50:59 +0000	0,0020000000	0
Thu, 19 May 2016 23:36:16 +0000	0,0020000000	0
Thu, 19 May 2016 19:52:58 +0000	0,0020000000	0
Wed, 18 May 2016 19:00:19 +0000	0,0020000000	0
Wed, 18 May 2016 10:09:45 +0000	0,0020000000	0
Mon, 16 May 2016 09:28:38 +0000	0,0020000000	0
Sun, 15 May 2016 00:18:53 +0000	0,0020000000	0
Sat, 14 May 2016 11:47:10 +0000	0,0020000000	0
Mon, 09 May 2016 20:30:50 +0000	0,0020000000	+0,0001
Fri, 06 May 2016 20:10:24 +0000	0,0019000000	0
Fri, 06 May 2016 06:44:22 +0000	0,0019000000	0
Thu, 05 May 2016 20:31:54 +0000	0,0019000000	0
Tue, 03 May 2016 18:43:28 +0000	0,0019000000	+0,0001
Sun, 01 May 2016 10:34:09 +0000	0,0018000000	-0,0001
Fri, 29 Apr 2016 07:42:21 +0000	0,0019000000	0
Tue, 26 Apr 2016 03:56:13 +0000	0,0019000000	0
Sat, 23 Apr 2016 12:14:02 +0000	0,0019000000	0
Fri, 22 Apr 2016 05:03:45 +0000	0,0019000000	0
Thu, 21 Apr 2016 06:47:28 +0000	0,0019000000	0
Tue, 19 Apr 2016 19:23:36 +0000	0,0019000000	0
Sun, 17 Apr 2016 13:38:37 +0000	0,0019000000	0
Tue, 12 Apr 2016 05:37:39 +0000	0,0019000000	0
Mon, 11 Apr 2016 03:58:08 +0000	0,0019000000	0
Sat, 02 Apr 2016 21:59:40 +0000	0,0019000000	0
Fri, 01 Apr 2016 05:17:02 +0000	0,0019000000	0
Thu, 31 Mar 2016 07:03:12 +0000	0,0019000000	0
Tue, 29 Mar 2016 20:39:09 +0000	0,0019000000	0
Sun, 27 Mar 2016 09:27:51 +0000	0,0019000000	0
Sat, 26 Mar 2016 21:11:57 +0000	0,0019000000	0
Wed, 23 Mar 2016 14:06:58 +0000	0,0019000000	0
Sun, 20 Mar 2016 02:33:54 +0000	0,0019000000	0
Sun, 13 Mar 2016 16:55:00 +0000	0,0019000000	0
Mon, 07 Mar 2016 21:12:51 +0000	0,0019000000	0
Sat, 05 Mar 2016 14:03:51 +0000	0,0019000000	0
Wed, 02 Mar 2016 21:07:19 +0000	0,0019000000	-0,0001
Sun, 28 Feb 2016 03:33:39 +0000	0,0020000000	+0,0001
Thu, 25 Feb 2016 07:59:14 +0000	0,0019000000	-0,0001
Sat, 20 Feb 2016 14:58:56 +0000	0,0020000000	0
Tue, 16 Feb 2016 23:17:31 +0000	0,0020000000	0
Mon, 15 Feb 2016 19:51:39 +0000	0,0020000000	+0,0001
Fri, 05 Feb 2016 14:50:12 +0000	0,0019000000	0
Thu, 04 Feb 2016 19:00:37 +0000	0,0019000000	-0,0001
Sun, 31 Jan 2016 17:15:10 +0000	0,0020000000	0
Mon, 25 Jan 2016 19:27:47 +0000	0,0020000000	0
Wed, 20 Jan 2016 22:13:26 +0000	0,0020000000	0
Sun, 17 Jan 2016 19:56:22 +0000	0,0020000000	0
Sat, 16 Jan 2016 18:21:26 +0000	0,0020000000	0
Thu, 07 Jan 2016 09:46:59 +0000	0,0020000000	+0,0001
Sun, 03 Jan 2016 10:20:59 +0000	0,0019000000	0
Thu, 31 Dec 2015 22:46:47 +0000	0,0019000000	0
Mon, 28 Dec 2015 19:46:11 +0000	0,0019000000	0
Wed, 23 Dec 2015 05:03:50 +0000	0,0019000000	0
Wed, 16 Dec 2015 23:21:09 +0000	0,0019000000	-0,0001
Mon, 14 Dec 2015 09:31:23 +0000	0,0020000000	+0,0001
Thu, 10 Dec 2015 02:19:11 +0000	0,0019000000	0
Wed, 09 Dec 2015 17:46:17 +0000	0,0019000000	0
Fri, 04 Dec 2015 23:58:17 +0000	0,0019000000	0
Fri, 04 Dec 2015 16:08:00 +0000	0,0019000000	0
Tue, 01 Dec 2015 21:31:51 +0000	0,0019000000	0
Fri, 27 Nov 2015 10:03:59 +0000	0,0019000000	0
Thu, 26 Nov 2015 05:44:47 +0000	0,0019000000	0
Mon, 23 Nov 2015 00:46:32 +0000	0,0019000000	0
Thu, 19 Nov 2015 06:09:22 +0000	0,0019000000	0
Wed, 18 Nov 2015 15:42:31 +0000	0,0019000000	0
Fri, 13 Nov 2015 17:03:25 +0000	0,0019000000	0
Wed, 11 Nov 2015 16:39:31 +0000	0,0019000000	0
Sun, 01 Nov 2015 17:08:43 +0000	0,0019000000	0
Tue, 27 Oct 2015 07:28:58 +0000	0,0019000000	0
Tue, 27 Oct 2015 00:47:37 +0000	0,0019000000	0
Sat, 17 Oct 2015 02:32:35 +0000	0,0019000000	0
Thu, 15 Oct 2015 22:01:46 +0000	0,0019000000	-0,0001
Tue, 06 Oct 2015 18:39:22 +0000	0,0020000000	0
Sun, 04 Oct 2015 14:20:12 +0000	0,0020000000	0
Sun, 27 Sep 2015 22:32:28 +0000	0,0020000000	0
Sun, 27 Sep 2015 17:51:50 +0000	0,0020000000	0
Sun, 27 Sep 2015 12:09:14 +0000	0,0020000000	0
Fri, 25 Sep 2015 20:58:29 +0000	0,0020000000	0
Sat, 19 Sep 2015 17:44:26 +0000	0,0020000000	0
Thu, 17 Sep 2015 08:36:48 +0000	0,0020000000	0
Tue, 15 Sep 2015 03:33:27 +0000	0,0020000000	0
Sun, 13 Sep 2015 16:35:44 +0000	0,0020000000	0
Sat, 12 Sep 2015 13:36:15 +0000	0,0020000000	0
Fri, 11 Sep 2015 08:54:42 +0000	0,0020000000	+0,0001
Tue, 01 Sep 2015 12:16:53 +0000	0,0019000000	0
Tue, 25 Aug 2015 19:18:20 +0000	0,0019000000	0
Tue, 25 Aug 2015 15:06:50 +0000	0,0019000000	-0,0001
Mon, 24 Aug 2015 10:32:54 +0000	0,0020000000	+0,0001
Sun, 23 Aug 2015 04:23:57 +0000	0,0019000000	0
Fri, 14 Aug 2015 11:10:15 +0000	0,0019000000	0
Thu, 13 Aug 2015 21:37:52 +0000	0,0019000000	+0,0001
Tue, 11 Aug 2015 07:24:33 +0000	0,0018000000	0
Thu, 16 Jul 2015 19:14:18 +0000	0,0018000000	0
Thu, 09 Jul 2015 03:41:03 +0000	0,0018000000	0
Wed, 17 Jun 2015 13:00:07 +0000	0,0018000000	0
Tue, 16 Jun 2015 23:38:14 +0000	0,0018000000	0
Sat, 13 Jun 2015 17:08:05 +0000	0,0018000000	0
Thu, 11 Jun 2015 06:54:12 +0000	0,0018000000	0
Tue, 09 Jun 2015 09:28:08 +0000	0,0018000000	0
Thu, 04 Jun 2015 20:17:05 +0000	0,0018000000	0
Mon, 01 Jun 2015 03:34:24 +0000	0,0018000000	+0,0001
Sun, 24 May 2015 04:02:55 +0000	0,0017000000	0
Mon, 18 May 2015 12:17:58 +0000	0,0017000000	0
Fri, 15 May 2015 15:51:52 +0000	0,0017000000	-0,0001
Sun, 10 May 2015 01:55:39 +0000	0,0018000000	0
Sat, 09 May 2015 03:58:23 +0000	0,0018000000	0
Wed, 06 May 2015 05:42:39 +0000	0,0018000000	0
Tue, 05 May 2015 04:18:01 +0000	0,0018000000	0
Mon, 27 Apr 2015 07:17:19 +0000	0,0018000000	0
Mon, 27 Apr 2015 00:24:29 +0000	0,0018000000	0
Sun, 26 Apr 2015 06:55:49 +0000	0,0018000000	0
Sat, 25 Apr 2015 22:59:53 +0000	0,0018000000	0
Sat, 25 Apr 2015 17:59:29 +0000	0,0018000000	0
Fri, 24 Apr 2015 17:53:49 +0000	0,0018000000	0
Thu, 23 Apr 2015 02:37:24 +0000	0,0018000000	0
Fri, 17 Apr 2015 21:02:48 +0000	0,0018000000	+0,0001
Mon, 30 Mar 2015 01:16:04 +0000	0,0017000000	+0,0001
Sat, 21 Feb 2015 22:25:22 +0000	0,0016000000	0
Thu, 19 Feb 2015 20:33:20 +0000	0,0016000000	+0,0001
Sun, 18 Jan 2015 06:07:18 +0000	0,0015000000	0
Sun, 11 Jan 2015 12:42:30 +0000	0,0015000000	0
Thu, 18 Dec 2014 14:10:31 +0000	0,0015000000	0
Mon, 08 Dec 2014 03:01:10 +0000	0,0015000000	0
Sun, 07 Dec 2014 17:56:02 +0000	0,0015000000	0
Sat, 06 Dec 2014 20:37:46 +0000	0,0015000000	0
Mon, 17 Nov 2014 09:49:39 +0000	0,0015000000	0
Sun, 16 Nov 2014 04:44:40 +0000	0,0015000000	0
Sat, 08 Nov 2014 23:56:14 +0000	0,0015000000	0
Thu, 23 Oct 2014 17:41:13 +0000	0,0015000000	0
Tue, 16 Sep 2014 08:58:38 +0000	0,0015000000	0
Sat, 13 Sep 2014 11:24:52 +0000	0,0015000000	+0,0001
Tue, 09 Sep 2014 03:46:22 +0000	0,0014000000	0
Sun, 31 Aug 2014 13:12:18 +0000	0,0014000000	0
Sun, 24 Aug 2014 08:41:50 +0000	0,0014000000	0
Sun, 24 Aug 2014 04:08:42 +0000	0,0014000000	0
Sat, 16 Aug 2014 13:35:01 +0000	0,0014000000	0
Thu, 14 Aug 2014 03:47:33 +0000	0,0014000000	0
Thu, 07 Aug 2014 06:06:12 +0000	0,0014000000	0
Tue, 05 Aug 2014 22:19:29 +0000	0,0014000000	0
Fri, 27 Jun 2014 04:57:08 +0000	0,0014000000	0
Wed, 25 Jun 2014 04:00:53 +0000	0,0014000000	0
Thu, 19 Jun 2014 14:34:59 +0000	0,0014000000	0
Sat, 24 May 2014 21:18:21 +0000	0,0014000000	-0,0001
Sat, 29 Mar 2014 02:48:37 +0000	0,0015000000	0
Wed, 05 Mar 2014 15:09:17 +0000	0,0015000000	0
Fri, 07 Feb 2014 05:20:49 +0000	0,0015000000	+0,0001
Fri, 13 Dec 2013 05:51:05 +0000	0,0014000000	+0,0001
Sun, 08 Dec 2013 19:39:45 +0000	0,0013000000	4,0585575
Mon, 04 Nov 2013 15:55:24 +0000	0,0013405856	+4,508886
Mon, 04 Nov 2013 08:22:41 +0000	0,0013360767	+1,9623615
Fri, 25 Oct 2013 18:55:51 +0000	0,0013164531	+1,1253185
Thu, 17 Oct 2013 03:57:57 +0000	0,0013051999	4,16921
Sun, 13 Oct 2013 14:04:01 +0000	0,0013093691	2,3899785
Tue, 01 Oct 2013 04:32:08 +0000	0,0013332689	0
Sat, 28 Sep 2013 14:41:55 +0000	0,0013332689	3,0782385
Wed, 04 Sep 2013 04:41:22 +0000	0,0013640513	+2,6877435
Tue, 03 Sep 2013 12:01:21 +0000	0,0013371738	+5,6999335
Fri, 16 Aug 2013 05:52:11 +0000	0,0012801745	+2,71245
Tue, 06 Aug 2013 06:51:11 +0000	0,0012774621	+1,0726125
Fri, 26 Jul 2013 02:09:49 +0000	0,0012667359	1,4596
Mon, 22 Jul 2013 15:35:42 +0000	0,0012681955	1,6415715
Wed, 10 Jul 2013 18:58:45 +0000	0,0012846113	+9,87343
Mon, 01 Jul 2013 00:41:01 +0000	0,0012747378	2,26096
Wed, 26 Jun 2013 18:02:15 +0000	0,0012769988	+2,813545
Wed, 19 Jun 2013 04:03:44 +0000	0,0012488634	+1,9601365
Sun, 16 Jun 2013 13:22:57 +0000	0,0012292620	+5,19746
Wed, 22 May 2013 20:22:17 +0000	0,0012240646	+2,9458795
Wed, 08 May 2013 14:15:59 +0000	0,0011946058	+1,3304
Thu, 02 May 2013 07:43:58 +0000	0,0011944727	2,860376
Thu, 25 Apr 2013 19:20:01 +0000	0,0011973331	+7,647056
Wed, 17 Apr 2013 19:00:52 +0000	0,0011896861	2,99145
Sat, 06 Apr 2013 14:06:40 +0000	0,0011926775	1,0639675
Thu, 04 Apr 2013 21:47:49 +0000	0,0012033172	8,0467
Tue, 26 Mar 2013 09:09:09 +0000	0,0012113639	+1,8421075
Fri, 08 Mar 2013 23:44:46 +0000	0,0011929428	0
Fri, 08 Mar 2013 05:21:47 +0000	0,0011929428	3,32628
Mon, 04 Mar 2013 08:31:01 +0000	0,0011962691	+5,055046
Thu, 21 Feb 2013 20:33:27 +0000	0,0011912140	+1,4164565
Tue, 19 Feb 2013 14:05:42 +0000	0,0011770495	0
Mon, 18 Feb 2013 04:41:23 +0000	0,0011770495	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0011770495	0
Fri, 15 Feb 2013 17:11:24 +0000	0,0011770495	+5,3102
Fri, 15 Feb 2013 02:31:58 +0000	0,0011765185	2,5936
Mon, 11 Feb 2013 23:21:08 +0000	0,0011791115	0
Mon, 11 Feb 2013 16:11:19 +0000	0,0011791115	+1,72854
Thu, 07 Feb 2013 04:27:45 +0000	0,0011773829	1,63696
Fri, 25 Jan 2013 10:16:41 +0000	0,0011790198	+5,599216
Sun, 13 Jan 2013 15:53:22 +0000	0,0011734206	0
Sun, 13 Jan 2013 10:00:44 +0000	0,0011734206	0
Sat, 12 Jan 2013 12:58:15 +0000	0,0011734206	7,968956
Wed, 09 Jan 2013 04:39:50 +0000	0,0011813896	+3,3202
Sat, 05 Jan 2013 23:13:05 +0000	0,0011810575	8,826486
Sat, 29 Dec 2012 19:13:03 +0000	0,0011898840	2,39418
Fri, 21 Dec 2012 13:49:36 +0000	0,0011922782	+9,958866
Thu, 20 Dec 2012 00:40:32 +0000	0,0011823193	+1,396236
Sun, 16 Dec 2012 15:55:19 +0000	0,0011809231	5,968616
Mon, 10 Dec 2012 03:34:44 +0000	0,0011868917	4,124726
Tue, 27 Nov 2012 23:17:56 +0000	0,0011910164	1,79376
Sun, 25 Nov 2012 11:07:11 +0000	0,0011928101	1,260516
Sat, 24 Nov 2012 00:11:51 +0000	0,0011940707	+2,058036
Sun, 04 Nov 2012 15:14:25 +0000	0,0011920126	4,855016
Sun, 28 Oct 2012 20:09:01 +0000	0,0011968676	0
Sun, 28 Oct 2012 05:14:54 +0000	0,0011968676	+5,252726
Mon, 22 Oct 2012 10:08:09 +0000	0,0011916149	9,90641
Sun, 14 Oct 2012 04:18:33 +0000	0,0012015213	3,90382
Tue, 09 Oct 2012 22:43:09 +0000	0,0012054251	+1,3811955
Thu, 27 Sep 2012 04:41:48 +0000	0,0011916132	2,6695
Fri, 21 Sep 2012 13:16:24 +0000	0,0011918801	+5,9874
Thu, 20 Sep 2012 05:59:37 +0000	0,0011912814	+3,3119
Wed, 19 Sep 2012 19:19:26 +0000	0,0011909502	4,121426
Wed, 19 Sep 2012 01:47:06 +0000	0,0011950716	+3,85648
Fri, 14 Sep 2012 16:00:09 +0000	0,0011912152	1,2302385
Fri, 14 Sep 2012 00:40:37 +0000	0,0012035175	+8,6497
Mon, 10 Sep 2012 07:33:28 +0000	0,0011948678	1,1687555
Thu, 06 Sep 2012 18:19:59 +0000	0,0012065554	+1,1620895
Mon, 20 Aug 2012 13:09:59 +0000	0,0011949345	1,6785355
Tue, 24 Jul 2012 03:48:24 +0000	0,0012117198	+1,51401
Tue, 26 Jun 2012 02:50:19 +0000	0,0012102058	+1,1487595
Tue, 15 May 2012 14:21:29 +0000	0,0011987182	+9,559646
Wed, 18 Apr 2012 14:17:51 +0000	0,0011891586	3,850086
Sat, 14 Apr 2012 03:17:13 +0000	0,0011930087	+4,6495
Thu, 05 Apr 2012 11:12:34 +0000	0,0011925437	+8,432226
Thu, 29 Mar 2012 12:06:09 +0000	0,0011841115	1,92476
Tue, 27 Mar 2012 03:48:27 +0000	0,0011860362	1,859295
Thu, 22 Mar 2012 20:14:49 +0000	0,0012046291	+1,0488845
Mon, 19 Mar 2012 05:45:39 +0000	0,0011941403	+4,6513
Sat, 17 Mar 2012 20:20:00 +0000	0,0011936751	+4,98858
Sun, 11 Mar 2012 06:43:32 +0000	0,0011886866	+3,313076
Wed, 07 Mar 2012 01:35:08 +0000	0,0011853735	+9,986286
Sun, 04 Mar 2012 07:28:46 +0000	0,0011753872	+1,0995845
Thu, 01 Mar 2012 14:33:33 +0000	0,0011643914	6,90551
Tue, 28 Feb 2012 05:35:17 +0000	0,0011712969	1,0059
Sun, 26 Feb 2012 02:48:33 +0000	0,0011713975	+2,02722
Fri, 24 Feb 2012 13:23:29 +0000	0,0011693703	+1,2017315
Tue, 21 Feb 2012 04:05:51 +0000	0,0011573529	0

Please note that LBP to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 21:12:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Turkish lira exchange chart

Note: The Lebanese pound to Turkish lira chart allow you to see for free currency exchange rate graph history for the LBP/TRY currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Turkish lira pair for a period of 2079 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.