Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

LBP/TTD

The exchange rate as of today for LBP/TTD is LBP per TTD, which means that with 100 Lebanese pounds you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for LBP/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or TTD currencies.

LBP to TTD exchange rate history
Date	Exchange Rate	Variation
Thu, 12 Apr 2018 07:53:21 +0000	0,0045000000	0
Thu, 08 Mar 2018 00:20:30 +0000	0,0045000000	0
Tue, 31 Oct 2017 12:50:45 +0000	0,0045000000	+10
Fri, 27 Oct 2017 15:38:20 +0000	0,0044000000	0
Fri, 27 Oct 2017 11:55:47 +0000	0,0044000000	0
Thu, 26 Oct 2017 19:18:37 +0000	0,0044000000	0
Wed, 25 Oct 2017 05:02:58 +0000	0,0044000000	0
Wed, 18 Oct 2017 22:08:44 +0000	0,0044000000	0
Fri, 13 Oct 2017 17:22:13 +0000	0,0044000000	10
Tue, 10 Oct 2017 16:19:03 +0000	0,0045000000	0
Sun, 08 Oct 2017 23:31:41 +0000	0,0045000000	0
Sun, 08 Oct 2017 06:24:45 +0000	0,0045000000	0
Fri, 29 Sep 2017 05:28:57 +0000	0,0045000000	0
Wed, 27 Sep 2017 21:21:53 +0000	0,0045000000	0
Mon, 25 Sep 2017 03:21:31 +0000	0,0045000000	0
Sat, 23 Sep 2017 06:46:15 +0000	0,0045000000	0
Fri, 22 Sep 2017 16:36:38 +0000	0,0045000000	0
Thu, 21 Sep 2017 12:57:23 +0000	0,0045000000	0
Wed, 20 Sep 2017 11:31:17 +0000	0,0045000000	0
Sat, 16 Sep 2017 18:13:03 +0000	0,0045000000	0
Wed, 13 Sep 2017 18:08:11 +0000	0,0045000000	0
Mon, 11 Sep 2017 10:20:22 +0000	0,0045000000	0
Sat, 09 Sep 2017 13:20:43 +0000	0,0045000000	0
Thu, 07 Sep 2017 22:08:30 +0000	0,0045000000	0
Wed, 06 Sep 2017 14:41:58 +0000	0,0045000000	0
Tue, 05 Sep 2017 04:05:25 +0000	0,0045000000	0
Sun, 03 Sep 2017 19:43:10 +0000	0,0045000000	0
Sun, 03 Sep 2017 13:43:37 +0000	0,0045000000	0
Tue, 29 Aug 2017 22:38:23 +0000	0,0045000000	0
Sun, 27 Aug 2017 16:23:27 +0000	0,0045000000	0
Thu, 17 Aug 2017 19:41:30 +0000	0,0045000000	0
Wed, 16 Aug 2017 11:08:45 +0000	0,0045000000	0
Tue, 15 Aug 2017 00:43:40 +0000	0,0045000000	0
Mon, 14 Aug 2017 21:43:01 +0000	0,0045000000	0
Mon, 14 Aug 2017 17:13:28 +0000	0,0045000000	0
Mon, 14 Aug 2017 06:03:26 +0000	0,0045000000	0
Sun, 13 Aug 2017 02:50:05 +0000	0,0045000000	0
Sat, 12 Aug 2017 06:57:41 +0000	0,0045000000	0
Fri, 11 Aug 2017 14:09:03 +0000	0,0045000000	0
Sun, 06 Aug 2017 05:44:47 +0000	0,0045000000	0
Mon, 31 Jul 2017 11:25:32 +0000	0,0045000000	0
Sun, 30 Jul 2017 02:21:43 +0000	0,0045000000	0
Wed, 26 Jul 2017 21:28:56 +0000	0,0045000000	0
Wed, 26 Jul 2017 12:32:18 +0000	0,0045000000	0
Tue, 25 Jul 2017 20:44:43 +0000	0,0045000000	0
Mon, 24 Jul 2017 22:23:56 +0000	0,0045000000	0
Sun, 23 Jul 2017 03:36:23 +0000	0,0045000000	0
Sat, 22 Jul 2017 02:00:11 +0000	0,0045000000	0
Thu, 20 Jul 2017 17:38:52 +0000	0,0045000000	0
Sun, 16 Jul 2017 21:29:47 +0000	0,0045000000	0
Thu, 13 Jul 2017 21:37:57 +0000	0,0045000000	0
Thu, 06 Jul 2017 02:41:29 +0000	0,0045000000	0
Tue, 04 Jul 2017 02:06:35 +0000	0,0045000000	0
Sun, 02 Jul 2017 16:46:00 +0000	0,0045000000	0
Fri, 30 Jun 2017 11:02:43 +0000	0,0045000000	0
Thu, 29 Jun 2017 12:56:45 +0000	0,0045000000	0
Tue, 27 Jun 2017 03:54:56 +0000	0,0045000000	0
Mon, 26 Jun 2017 09:51:42 +0000	0,0045000000	0
Wed, 21 Jun 2017 05:20:24 +0000	0,0045000000	0
Tue, 20 Jun 2017 20:57:15 +0000	0,0045000000	0
Mon, 19 Jun 2017 11:58:58 +0000	0,0045000000	0
Fri, 16 Jun 2017 13:25:37 +0000	0,0045000000	0
Thu, 15 Jun 2017 05:25:04 +0000	0,0045000000	0
Wed, 14 Jun 2017 21:27:33 +0000	0,0045000000	0
Wed, 14 Jun 2017 07:02:58 +0000	0,0045000000	0
Tue, 13 Jun 2017 15:35:55 +0000	0,0045000000	0
Sat, 10 Jun 2017 08:45:32 +0000	0,0045000000	0
Thu, 08 Jun 2017 08:44:28 +0000	0,0045000000	0
Sun, 04 Jun 2017 04:42:17 +0000	0,0045000000	0
Mon, 29 May 2017 12:55:20 +0000	0,0045000000	0
Sun, 28 May 2017 00:08:14 +0000	0,0045000000	0
Sat, 27 May 2017 13:56:03 +0000	0,0045000000	0
Wed, 24 May 2017 20:23:56 +0000	0,0045000000	0
Wed, 24 May 2017 07:54:35 +0000	0,0045000000	0
Tue, 23 May 2017 18:14:48 +0000	0,0045000000	0
Sun, 21 May 2017 13:57:23 +0000	0,0045000000	0
Sat, 20 May 2017 02:49:48 +0000	0,0045000000	0
Fri, 19 May 2017 16:05:45 +0000	0,0045000000	0
Tue, 16 May 2017 09:31:35 +0000	0,0045000000	0
Sun, 14 May 2017 20:02:55 +0000	0,0045000000	0
Fri, 12 May 2017 07:03:35 +0000	0,0045000000	0
Sat, 06 May 2017 22:11:07 +0000	0,0045000000	0
Sat, 06 May 2017 05:00:19 +0000	0,0045000000	0
Fri, 05 May 2017 14:55:57 +0000	0,0045000000	0
Fri, 05 May 2017 10:07:16 +0000	0,0045000000	0
Tue, 02 May 2017 05:57:52 +0000	0,0045000000	0
Fri, 28 Apr 2017 00:03:02 +0000	0,0045000000	0
Sun, 23 Apr 2017 17:46:36 +0000	0,0045000000	0
Thu, 20 Apr 2017 00:29:37 +0000	0,0045000000	0
Wed, 19 Apr 2017 11:45:10 +0000	0,0045000000	0
Sun, 16 Apr 2017 22:38:36 +0000	0,0045000000	0
Wed, 12 Apr 2017 15:59:29 +0000	0,0045000000	0
Sun, 09 Apr 2017 12:00:36 +0000	0,0045000000	0
Sat, 08 Apr 2017 09:21:12 +0000	0,0045000000	0
Fri, 07 Apr 2017 12:03:45 +0000	0,0045000000	0
Wed, 05 Apr 2017 09:38:01 +0000	0,0045000000	0
Tue, 28 Mar 2017 03:43:24 +0000	0,0045000000	0
Thu, 16 Mar 2017 19:26:58 +0000	0,0045000000	0
Tue, 14 Mar 2017 18:48:44 +0000	0,0045000000	0
Tue, 14 Mar 2017 00:56:59 +0000	0,0045000000	0
Fri, 10 Mar 2017 10:08:22 +0000	0,0045000000	0
Mon, 06 Mar 2017 19:59:48 +0000	0,0045000000	+10
Thu, 02 Mar 2017 16:28:18 +0000	0,0044000000	10
Wed, 01 Mar 2017 23:02:37 +0000	0,0045000000	0
Tue, 28 Feb 2017 17:16:09 +0000	0,0045000000	0
Sun, 26 Feb 2017 14:55:55 +0000	0,0045000000	0
Fri, 24 Feb 2017 13:31:01 +0000	0,0045000000	0
Mon, 20 Feb 2017 20:20:49 +0000	0,0045000000	0
Thu, 09 Feb 2017 12:50:56 +0000	0,0045000000	0
Sun, 29 Jan 2017 16:39:49 +0000	0,0045000000	0
Sun, 29 Jan 2017 10:54:44 +0000	0,0045000000	0
Sat, 28 Jan 2017 17:20:34 +0000	0,0045000000	0
Mon, 23 Jan 2017 02:40:40 +0000	0,0045000000	0
Thu, 19 Jan 2017 14:26:05 +0000	0,0045000000	0
Sat, 14 Jan 2017 15:11:38 +0000	0,0045000000	0
Tue, 10 Jan 2017 19:10:34 +0000	0,0045000000	0
Mon, 09 Jan 2017 07:31:52 +0000	0,0045000000	0
Thu, 05 Jan 2017 15:24:42 +0000	0,0045000000	0
Wed, 04 Jan 2017 08:42:44 +0000	0,0045000000	0
Tue, 03 Jan 2017 05:42:44 +0000	0,0045000000	0
Sat, 31 Dec 2016 22:28:32 +0000	0,0045000000	0
Fri, 30 Dec 2016 11:38:09 +0000	0,0045000000	0
Sun, 25 Dec 2016 00:49:08 +0000	0,0045000000	0
Fri, 23 Dec 2016 18:08:39 +0000	0,0045000000	0
Wed, 21 Dec 2016 06:27:19 +0000	0,0045000000	0
Tue, 20 Dec 2016 05:48:39 +0000	0,0045000000	+10
Sun, 18 Dec 2016 20:54:39 +0000	0,0044000000	10
Wed, 14 Dec 2016 23:49:03 +0000	0,0045000000	+10
Sun, 11 Dec 2016 10:00:43 +0000	0,0044000000	10
Fri, 09 Dec 2016 07:55:02 +0000	0,0045000000	0
Tue, 06 Dec 2016 21:25:37 +0000	0,0045000000	0
Tue, 06 Dec 2016 00:45:27 +0000	0,0045000000	0
Wed, 30 Nov 2016 21:06:38 +0000	0,0045000000	0
Tue, 29 Nov 2016 06:29:42 +0000	0,0045000000	0
Sun, 27 Nov 2016 08:40:31 +0000	0,0045000000	0
Thu, 24 Nov 2016 03:30:21 +0000	0,0045000000	0
Tue, 22 Nov 2016 09:23:55 +0000	0,0045000000	0
Thu, 17 Nov 2016 07:19:06 +0000	0,0045000000	0
Mon, 14 Nov 2016 05:28:10 +0000	0,0045000000	0
Sat, 12 Nov 2016 01:18:01 +0000	0,0045000000	0
Tue, 08 Nov 2016 05:38:17 +0000	0,0045000000	+10
Fri, 04 Nov 2016 20:08:33 +0000	0,0044000000	0
Wed, 02 Nov 2016 00:50:48 +0000	0,0044000000	0
Tue, 25 Oct 2016 20:59:24 +0000	0,0044000000	0
Sat, 22 Oct 2016 06:42:17 +0000	0,0044000000	0
Mon, 17 Oct 2016 17:04:17 +0000	0,0044000000	0
Tue, 11 Oct 2016 07:17:55 +0000	0,0044000000	0
Sun, 09 Oct 2016 22:17:01 +0000	0,0044000000	0
Tue, 04 Oct 2016 21:37:18 +0000	0,0044000000	0
Sat, 01 Oct 2016 12:21:02 +0000	0,0044000000	0
Fri, 30 Sep 2016 01:46:30 +0000	0,0044000000	0
Sun, 25 Sep 2016 16:59:28 +0000	0,0044000000	0
Sat, 24 Sep 2016 04:00:33 +0000	0,0044000000	0
Fri, 23 Sep 2016 06:39:25 +0000	0,0044000000	0
Mon, 19 Sep 2016 14:47:07 +0000	0,0044000000	0
Sun, 18 Sep 2016 18:04:41 +0000	0,0044000000	10
Wed, 14 Sep 2016 03:03:12 +0000	0,0045000000	+10
Fri, 09 Sep 2016 09:27:02 +0000	0,0044000000	0
Fri, 26 Aug 2016 21:07:20 +0000	0,0044000000	0
Sun, 21 Aug 2016 08:31:50 +0000	0,0044000000	0
Thu, 18 Aug 2016 08:35:38 +0000	0,0044000000	0
Wed, 17 Aug 2016 14:12:56 +0000	0,0044000000	0
Tue, 16 Aug 2016 15:30:53 +0000	0,0044000000	0
Sun, 14 Aug 2016 16:42:28 +0000	0,0044000000	0
Mon, 08 Aug 2016 15:54:26 +0000	0,0044000000	0
Sat, 30 Jul 2016 17:24:01 +0000	0,0044000000	0
Thu, 28 Jul 2016 11:50:26 +0000	0,0044000000	0
Wed, 27 Jul 2016 23:34:09 +0000	0,0044000000	0
Sat, 23 Jul 2016 17:58:14 +0000	0,0044000000	0
Tue, 19 Jul 2016 16:58:08 +0000	0,0044000000	0
Tue, 19 Jul 2016 02:12:51 +0000	0,0044000000	0
Mon, 18 Jul 2016 02:27:56 +0000	0,0044000000	10
Sat, 16 Jul 2016 05:23:33 +0000	0,0045000000	+10
Fri, 15 Jul 2016 10:22:37 +0000	0,0044000000	0
Thu, 14 Jul 2016 14:04:22 +0000	0,0044000000	0
Wed, 13 Jul 2016 17:29:39 +0000	0,0044000000	0
Tue, 12 Jul 2016 20:18:11 +0000	0,0044000000	0
Tue, 12 Jul 2016 01:17:47 +0000	0,0044000000	0
Sun, 10 Jul 2016 15:34:19 +0000	0,0044000000	0
Fri, 08 Jul 2016 00:16:38 +0000	0,0044000000	0
Wed, 06 Jul 2016 14:18:57 +0000	0,0044000000	0
Sat, 02 Jul 2016 17:41:29 +0000	0,0044000000	0
Mon, 27 Jun 2016 04:12:09 +0000	0,0044000000	0
Fri, 24 Jun 2016 18:49:27 +0000	0,0044000000	0
Sat, 18 Jun 2016 20:06:35 +0000	0,0044000000	0
Tue, 14 Jun 2016 11:10:14 +0000	0,0044000000	0
Sun, 12 Jun 2016 04:19:18 +0000	0,0044000000	0
Tue, 07 Jun 2016 13:13:59 +0000	0,0044000000	0
Sat, 04 Jun 2016 20:20:37 +0000	0,0044000000	0
Wed, 01 Jun 2016 11:17:08 +0000	0,0044000000	0
Sun, 29 May 2016 06:13:11 +0000	0,0044000000	0
Sun, 29 May 2016 00:29:10 +0000	0,0044000000	0
Thu, 26 May 2016 23:07:07 +0000	0,0044000000	0
Tue, 24 May 2016 04:31:32 +0000	0,0044000000	0
Sat, 21 May 2016 01:43:13 +0000	0,0044000000	0
Thu, 19 May 2016 19:53:08 +0000	0,0044000000	0
Tue, 17 May 2016 01:33:38 +0000	0,0044000000	0
Mon, 16 May 2016 17:27:12 +0000	0,0044000000	0
Thu, 12 May 2016 08:47:22 +0000	0,0044000000	0
Tue, 10 May 2016 05:08:11 +0000	0,0044000000	0
Mon, 09 May 2016 20:30:51 +0000	0,0044000000	0
Sun, 08 May 2016 13:51:18 +0000	0,0044000000	0
Sun, 08 May 2016 00:27:22 +0000	0,0044000000	0
Tue, 03 May 2016 22:15:37 +0000	0,0044000000	0
Sun, 01 May 2016 19:24:32 +0000	0,0044000000	0
Sun, 01 May 2016 10:34:11 +0000	0,0044000000	0
Mon, 25 Apr 2016 11:38:53 +0000	0,0044000000	0
Sun, 24 Apr 2016 15:09:54 +0000	0,0044000000	0
Sat, 23 Apr 2016 12:14:07 +0000	0,0044000000	0
Wed, 20 Apr 2016 13:12:27 +0000	0,0044000000	0
Mon, 11 Apr 2016 03:58:18 +0000	0,0044000000	0
Sat, 02 Apr 2016 09:36:58 +0000	0,0044000000	0
Tue, 29 Mar 2016 08:19:21 +0000	0,0044000000	0
Mon, 28 Mar 2016 11:48:54 +0000	0,0044000000	0
Sun, 27 Mar 2016 18:36:40 +0000	0,0044000000	0
Sat, 26 Mar 2016 15:26:16 +0000	0,0044000000	0
Fri, 25 Mar 2016 18:59:07 +0000	0,0044000000	0
Fri, 25 Mar 2016 10:46:54 +0000	0,0044000000	0
Tue, 22 Mar 2016 07:11:36 +0000	0,0044000000	0
Sun, 20 Mar 2016 13:06:56 +0000	0,0044000000	0
Sat, 19 Mar 2016 12:07:16 +0000	0,0044000000	0
Sun, 13 Mar 2016 16:55:14 +0000	0,0044000000	+0,0001
Tue, 08 Mar 2016 06:33:37 +0000	0,0043000000	0
Sun, 06 Mar 2016 10:49:28 +0000	0,0043000000	0
Thu, 03 Mar 2016 21:17:45 +0000	0,0043000000	0
Tue, 01 Mar 2016 07:18:38 +0000	0,0043000000	0
Sun, 28 Feb 2016 06:48:21 +0000	0,0043000000	0
Mon, 22 Feb 2016 12:08:10 +0000	0,0043000000	0
Fri, 19 Feb 2016 12:05:08 +0000	0,0043000000	0
Wed, 17 Feb 2016 08:02:40 +0000	0,0043000000	0
Mon, 15 Feb 2016 19:51:42 +0000	0,0043000000	0
Sun, 14 Feb 2016 17:22:21 +0000	0,0043000000	0
Sat, 13 Feb 2016 06:16:33 +0000	0,0043000000	0
Thu, 11 Feb 2016 22:33:21 +0000	0,0043000000	0
Wed, 10 Feb 2016 10:31:03 +0000	0,0043000000	0
Thu, 04 Feb 2016 16:10:51 +0000	0,0043000000	0
Mon, 25 Jan 2016 20:06:42 +0000	0,0043000000	+0,0001
Wed, 20 Jan 2016 18:34:43 +0000	0,0042000000	-0,0001
Sun, 17 Jan 2016 19:56:25 +0000	0,0043000000	0
Sat, 16 Jan 2016 02:39:28 +0000	0,0043000000	0
Tue, 12 Jan 2016 06:00:33 +0000	0,0043000000	+0,0001
Fri, 08 Jan 2016 02:43:30 +0000	0,0042000000	0
Tue, 05 Jan 2016 17:41:05 +0000	0,0042000000	-0,0001
Fri, 01 Jan 2016 23:16:58 +0000	0,0043000000	0
Wed, 30 Dec 2015 03:13:09 +0000	0,0043000000	0
Tue, 29 Dec 2015 10:28:46 +0000	0,0043000000	0
Fri, 25 Dec 2015 12:12:41 +0000	0,0043000000	0
Mon, 14 Dec 2015 17:52:08 +0000	0,0043000000	+0,0001
Tue, 08 Dec 2015 21:37:50 +0000	0,0042000000	0
Sat, 05 Dec 2015 23:47:24 +0000	0,0042000000	0
Sat, 05 Dec 2015 00:27:25 +0000	0,0042000000	0
Thu, 03 Dec 2015 03:39:34 +0000	0,0042000000	0
Tue, 01 Dec 2015 17:03:04 +0000	0,0042000000	0
Sun, 29 Nov 2015 15:58:47 +0000	0,0042000000	0
Sun, 29 Nov 2015 00:42:16 +0000	0,0042000000	-0,0001
Fri, 27 Nov 2015 01:40:13 +0000	0,0043000000	0
Thu, 26 Nov 2015 05:44:51 +0000	0,0043000000	0
Sat, 21 Nov 2015 03:41:17 +0000	0,0043000000	0
Mon, 16 Nov 2015 10:56:05 +0000	0,0043000000	0
Sun, 15 Nov 2015 23:05:29 +0000	0,0043000000	+0,0001
Fri, 13 Nov 2015 03:24:04 +0000	0,0042000000	0
Wed, 11 Nov 2015 01:16:38 +0000	0,0042000000	0
Sun, 08 Nov 2015 19:58:30 +0000	0,0042000000	0
Sun, 08 Nov 2015 13:24:07 +0000	0,0042000000	0
Fri, 06 Nov 2015 05:23:49 +0000	0,0042000000	0
Sun, 01 Nov 2015 07:01:38 +0000	0,0042000000	0
Thu, 29 Oct 2015 23:25:17 +0000	0,0042000000	0
Tue, 27 Oct 2015 07:29:00 +0000	0,0042000000	0
Fri, 23 Oct 2015 14:50:48 +0000	0,0042000000	0
Mon, 19 Oct 2015 19:31:30 +0000	0,0042000000	0
Sat, 17 Oct 2015 11:14:15 +0000	0,0042000000	0
Sat, 17 Oct 2015 02:32:39 +0000	0,0042000000	0
Thu, 15 Oct 2015 02:03:21 +0000	0,0042000000	0
Tue, 13 Oct 2015 17:14:19 +0000	0,0042000000	0
Mon, 12 Oct 2015 13:15:38 +0000	0,0042000000	0
Thu, 08 Oct 2015 15:19:25 +0000	0,0042000000	0
Thu, 08 Oct 2015 00:43:07 +0000	0,0042000000	0
Tue, 06 Oct 2015 01:27:22 +0000	0,0042000000	0
Mon, 05 Oct 2015 07:35:05 +0000	0,0042000000	0
Fri, 02 Oct 2015 03:35:33 +0000	0,0042000000	0
Thu, 01 Oct 2015 08:33:16 +0000	0,0042000000	0
Mon, 28 Sep 2015 22:50:09 +0000	0,0042000000	0
Sun, 27 Sep 2015 12:09:17 +0000	0,0042000000	0
Sat, 26 Sep 2015 06:40:15 +0000	0,0042000000	0
Wed, 23 Sep 2015 14:58:49 +0000	0,0042000000	0
Sat, 19 Sep 2015 17:44:28 +0000	0,0042000000	0
Thu, 17 Sep 2015 06:11:14 +0000	0,0042000000	0
Wed, 16 Sep 2015 14:19:08 +0000	0,0042000000	0
Wed, 16 Sep 2015 03:05:47 +0000	0,0042000000	0
Wed, 09 Sep 2015 15:21:58 +0000	0,0042000000	0
Fri, 04 Sep 2015 06:34:33 +0000	0,0042000000	0
Thu, 03 Sep 2015 13:36:50 +0000	0,0042000000	0
Wed, 26 Aug 2015 07:33:59 +0000	0,0042000000	0
Sat, 22 Aug 2015 02:56:41 +0000	0,0042000000	0
Tue, 04 Aug 2015 06:45:27 +0000	0,0042000000	0
Thu, 30 Jul 2015 22:34:10 +0000	0,0042000000	0
Wed, 29 Jul 2015 03:49:09 +0000	0,0042000000	0
Tue, 28 Jul 2015 06:35:13 +0000	0,0042000000	0
Sun, 26 Jul 2015 05:38:44 +0000	0,0042000000	0
Wed, 22 Jul 2015 18:32:26 +0000	0,0042000000	0
Sun, 19 Jul 2015 06:28:47 +0000	0,0042000000	0
Thu, 16 Jul 2015 02:45:44 +0000	0,0042000000	0
Thu, 02 Jul 2015 19:19:23 +0000	0,0042000000	0
Fri, 26 Jun 2015 17:48:19 +0000	0,0042000000	0
Tue, 23 Jun 2015 18:41:24 +0000	0,0042000000	0
Wed, 17 Jun 2015 02:32:35 +0000	0,0042000000	0
Tue, 16 Jun 2015 11:51:05 +0000	0,0042000000	0
Sun, 14 Jun 2015 11:19:41 +0000	0,0042000000	0
Sat, 13 Jun 2015 17:08:02 +0000	0,0042000000	0
Sat, 13 Jun 2015 05:11:17 +0000	0,0042000000	0
Thu, 11 Jun 2015 12:53:13 +0000	0,0042000000	0
Tue, 09 Jun 2015 08:23:59 +0000	0,0042000000	0
Wed, 27 May 2015 08:13:30 +0000	0,0042000000	0
Sun, 24 May 2015 04:26:41 +0000	0,0042000000	0
Mon, 18 May 2015 13:59:39 +0000	0,0042000000	0
Fri, 15 May 2015 08:16:37 +0000	0,0042000000	0
Mon, 11 May 2015 05:52:03 +0000	0,0042000000	0
Mon, 27 Apr 2015 06:20:51 +0000	0,0042000000	0
Sun, 26 Apr 2015 23:59:22 +0000	0,0042000000	0
Sat, 25 Apr 2015 17:59:31 +0000	0,0042000000	0
Sat, 25 Apr 2015 13:00:50 +0000	0,0042000000	0
Fri, 24 Apr 2015 17:53:57 +0000	0,0042000000	0
Fri, 17 Apr 2015 18:37:51 +0000	0,0042000000	0
Sat, 28 Feb 2015 15:41:49 +0000	0,0042000000	0
Thu, 12 Feb 2015 11:43:33 +0000	0,0042000000	0
Fri, 09 Jan 2015 08:16:43 +0000	0,0042000000	0
Sun, 14 Dec 2014 09:46:27 +0000	0,0042000000	0
Mon, 08 Dec 2014 18:37:58 +0000	0,0042000000	0
Wed, 03 Dec 2014 21:57:08 +0000	0,0042000000	0
Thu, 20 Nov 2014 14:58:09 +0000	0,0042000000	0
Wed, 05 Nov 2014 14:44:27 +0000	0,0042000000	0
Tue, 16 Sep 2014 04:34:20 +0000	0,0042000000	0
Sun, 14 Sep 2014 00:05:14 +0000	0,0042000000	0
Fri, 12 Sep 2014 02:36:23 +0000	0,0042000000	0
Thu, 11 Sep 2014 01:56:44 +0000	0,0042000000	0
Thu, 28 Aug 2014 05:19:49 +0000	0,0042000000	0
Sun, 17 Aug 2014 04:48:35 +0000	0,0042000000	0
Fri, 08 Aug 2014 02:58:49 +0000	0,0042000000	0
Tue, 05 Aug 2014 22:19:32 +0000	0,0042000000	0
Mon, 28 Jul 2014 09:56:07 +0000	0,0042000000	0
Tue, 08 Jul 2014 23:35:39 +0000	0,0042000000	-0,0001
Fri, 27 Jun 2014 04:30:05 +0000	0,0043000000	0
Wed, 25 Jun 2014 03:47:33 +0000	0,0043000000	0
Wed, 23 Apr 2014 22:53:19 +0000	0,0043000000	0
Sat, 19 Apr 2014 11:06:34 +0000	0,0043000000	0
Tue, 15 Apr 2014 18:46:04 +0000	0,0043000000	0
Sun, 13 Apr 2014 19:31:22 +0000	0,0043000000	+0,0001
Sat, 29 Mar 2014 15:18:30 +0000	0,0042000000	0
Wed, 26 Mar 2014 18:29:41 +0000	0,0042000000	-0,0001
Fri, 07 Feb 2014 15:15:31 +0000	0,0043000000	0
Wed, 29 Jan 2014 04:29:31 +0000	0,0043000000	0
Wed, 22 Jan 2014 02:23:12 +0000	0,0043000000	+0,0001
Fri, 10 Jan 2014 09:54:49 +0000	0,0042000000	-0,0001
Wed, 01 Jan 2014 07:22:10 +0000	0,0043000000	0
Sun, 22 Dec 2013 17:07:09 +0000	0,0043000000	+5,0163465
Sun, 03 Nov 2013 21:58:48 +0000	0,0042498365	0
Sun, 03 Nov 2013 12:25:13 +0000	0,0042498365	+6,41001
Tue, 22 Oct 2013 06:51:08 +0000	0,0042434265	6,62002
Thu, 03 Oct 2013 07:38:13 +0000	0,0042500466	0
Fri, 27 Sep 2013 19:39:43 +0000	0,0042500466	0
Tue, 24 Sep 2013 02:40:30 +0000	0,0042500466	0
Sat, 24 Aug 2013 16:43:16 +0000	0,0042500466	+6,62002
Fri, 16 Aug 2013 11:45:19 +0000	0,0042434265	0
Thu, 15 Aug 2013 11:07:07 +0000	0,0042434265	6,62002
Sun, 11 Aug 2013 22:15:19 +0000	0,0042500466	+6,62002
Mon, 29 Jul 2013 10:34:39 +0000	0,0042434265	0
Thu, 27 Jun 2013 05:06:44 +0000	0,0042434265	0
Tue, 18 Jun 2013 06:51:29 +0000	0,0042434265	2,0001
Sun, 16 Jun 2013 18:54:30 +0000	0,0042436265	+2,0001
Tue, 11 Jun 2013 06:39:08 +0000	0,0042434265	1,923003
Tue, 21 May 2013 14:03:33 +0000	0,0042626566	0
Sun, 19 May 2013 11:07:49 +0000	0,0042626566	0
Wed, 08 May 2013 16:45:37 +0000	0,0042626566	0
Wed, 24 Apr 2013 11:19:58 +0000	0,0042626566	0
Thu, 18 Apr 2013 09:03:36 +0000	0,0042626566	0
Thu, 11 Apr 2013 17:29:41 +0000	0,0042626566	6,65001
Thu, 21 Mar 2013 05:05:21 +0000	0,0042693066	0
Sat, 09 Mar 2013 09:03:17 +0000	0,0042693066	+1,9969535
Tue, 05 Mar 2013 11:49:58 +0000	0,0042493370	0
Tue, 26 Feb 2013 02:30:20 +0000	0,0042493370	0
Sat, 23 Feb 2013 08:08:39 +0000	0,0042493370	0
Thu, 21 Feb 2013 06:27:46 +0000	0,0042493370	0
Sun, 17 Feb 2013 01:30:57 +0000	0,0042493370	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0042493370	0
Fri, 15 Feb 2013 17:11:25 +0000	0,0042493370	0
Fri, 15 Feb 2013 02:31:55 +0000	0,0042493370	0
Mon, 11 Feb 2013 16:11:19 +0000	0,0042493370	6,38998
Mon, 28 Jan 2013 10:55:36 +0000	0,0042557270	0
Fri, 25 Jan 2013 18:47:28 +0000	0,0042557270	0
Fri, 25 Jan 2013 04:56:48 +0000	0,0042557270	3,82329
Sun, 13 Jan 2013 15:53:22 +0000	0,0042595503	+1,660325
Fri, 04 Jan 2013 19:15:23 +0000	0,0042429471	0
Thu, 03 Jan 2013 09:56:40 +0000	0,0042429471	0
Sat, 22 Dec 2012 12:51:07 +0000	0,0042429471	0
Tue, 04 Dec 2012 18:42:47 +0000	0,0042429471	0
Mon, 26 Nov 2012 12:08:15 +0000	0,0042429471	6,65294
Sat, 10 Nov 2012 09:32:40 +0000	0,0042496000	6,4
Sun, 04 Nov 2012 06:00:54 +0000	0,0042560000	+6,4
Fri, 02 Nov 2012 17:14:17 +0000	0,0042496000	1,9706575
Sat, 27 Oct 2012 06:20:05 +0000	0,0042693066	+6,420016
Tue, 23 Oct 2012 01:44:09 +0000	0,0042628866	+1,3286565
Fri, 05 Oct 2012 11:15:06 +0000	0,0042496000	1,9706575
Sun, 30 Sep 2012 15:42:57 +0000	0,0042693066	+1,9706575
Fri, 28 Sep 2012 11:59:23 +0000	0,0042496000	0
Thu, 27 Sep 2012 09:48:31 +0000	0,0042496000	1,9706575
Sun, 23 Sep 2012 09:59:06 +0000	0,0042693066	+1,9706575
Tue, 18 Sep 2012 08:43:50 +0000	0,0042496000	0
Mon, 17 Sep 2012 07:58:41 +0000	0,0042496000	1,6365295
Sun, 16 Sep 2012 15:15:31 +0000	0,0042659653	+6,41498
Tue, 11 Sep 2012 21:43:12 +0000	0,0042595503	+9,95031
Mon, 10 Sep 2012 21:08:36 +0000	0,0042496000	9,95031
Sat, 08 Sep 2012 16:55:24 +0000	0,0042595503	+0,0001659903
Fri, 31 Aug 2012 11:18:52 +0000	0,0040935600	4,6477995
Fri, 31 Aug 2012 01:58:21 +0000	0,0041400380	-0,0001259273
Wed, 15 Aug 2012 14:45:29 +0000	0,0042659653	+1,6365295
Tue, 14 Aug 2012 17:42:06 +0000	0,0042496000	0
Mon, 13 Aug 2012 16:36:48 +0000	0,0042496000	1,3056565
Sun, 12 Aug 2012 11:06:47 +0000	0,0042626566	0
Sat, 11 Aug 2012 10:40:09 +0000	0,0042626566	+1,3056565
Fri, 29 Jun 2012 11:11:15 +0000	0,0042496000	0
Tue, 22 May 2012 19:18:21 +0000	0,0042496000	0
Fri, 20 Apr 2012 18:35:13 +0000	0,0042496000	0
Wed, 11 Apr 2012 16:32:08 +0000	0,0042496000	+2,6296
Sun, 01 Apr 2012 20:24:41 +0000	0,0042493370	0
Sun, 25 Mar 2012 11:45:00 +0000	0,0042493370	0
Sun, 25 Mar 2012 06:51:31 +0000	0,0042493370	+6,38998
Fri, 23 Mar 2012 20:39:03 +0000	0,0042429471	6,38998
Sun, 18 Mar 2012 11:37:12 +0000	0,0042493370	2,6296
Fri, 16 Mar 2012 18:13:21 +0000	0,0042496000	0
Wed, 07 Mar 2012 01:38:02 +0000	0,0042496000	0

Please note that LBP to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 07:53:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Trinidad dollar exchange chart

Note: The Lebanese pound to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the LBP/TTD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Trinidad dollar pair for a period of 2227 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.

	→

Exchange Currency

Navigation

Country

LBP/TTD

LBP to TTD exchange rate history

Lebanese pound to Trinidad dollar exchange chart

LBP

TTD