The exchange rate as of today for LBP/TWD is LBP per TWD, which means that with 100 Lebanese pounds you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for LBP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or TWD currencies.

LBP to TWD exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 12:28:55 +0000	0,0193000000	-0,0007
Wed, 01 Nov 2017 06:30:46 +0000	0,0200000000	0
Wed, 01 Nov 2017 01:32:17 +0000	0,0200000000	0
Mon, 30 Oct 2017 14:29:52 +0000	0,0200000000	0
Sat, 28 Oct 2017 06:06:11 +0000	0,0200000000	10
Thu, 26 Oct 2017 07:25:57 +0000	0,0201000000	0
Tue, 24 Oct 2017 14:33:29 +0000	0,0201000000	0
Fri, 20 Oct 2017 17:19:50 +0000	0,0201000000	+10
Thu, 19 Oct 2017 18:37:35 +0000	0,0200000000	0
Thu, 19 Oct 2017 06:17:24 +0000	0,0200000000	10
Tue, 17 Oct 2017 14:08:19 +0000	0,0201000000	+10
Mon, 16 Oct 2017 21:26:40 +0000	0,0200000000	0
Fri, 13 Oct 2017 13:47:38 +0000	0,0200000000	0
Thu, 12 Oct 2017 15:03:57 +0000	0,0200000000	10
Wed, 11 Oct 2017 05:25:10 +0000	0,0201000000	0
Tue, 10 Oct 2017 16:19:03 +0000	0,0201000000	10
Sat, 07 Oct 2017 18:18:16 +0000	0,0202000000	0
Fri, 06 Oct 2017 13:29:20 +0000	0,0202000000	0
Mon, 02 Oct 2017 23:24:30 +0000	0,0202000000	+10
Sat, 30 Sep 2017 23:11:34 +0000	0,0201000000	10
Fri, 29 Sep 2017 06:16:54 +0000	0,0202000000	+10
Tue, 26 Sep 2017 09:41:21 +0000	0,0201000000	+10
Sun, 24 Sep 2017 13:30:20 +0000	0,0200000000	0
Fri, 22 Sep 2017 16:19:59 +0000	0,0200000000	0
Tue, 19 Sep 2017 16:53:58 +0000	0,0200000000	+10
Sat, 09 Sep 2017 18:23:18 +0000	0,0199000000	0
Fri, 08 Sep 2017 00:01:54 +0000	0,0199000000	10
Wed, 06 Sep 2017 07:17:42 +0000	0,0200000000	+10
Tue, 05 Sep 2017 03:09:51 +0000	0,0199000000	10
Sat, 02 Sep 2017 10:18:23 +0000	0,0200000000	0
Fri, 01 Sep 2017 21:21:24 +0000	0,0200000000	0
Fri, 01 Sep 2017 17:26:46 +0000	0,0200000000	0
Wed, 30 Aug 2017 17:06:45 +0000	0,0200000000	0
Mon, 28 Aug 2017 08:03:13 +0000	0,0200000000	10
Fri, 25 Aug 2017 02:55:30 +0000	0,0201000000	0
Thu, 24 Aug 2017 09:23:32 +0000	0,0201000000	0
Wed, 23 Aug 2017 22:20:41 +0000	0,0201000000	0
Wed, 23 Aug 2017 15:30:02 +0000	0,0201000000	0
Mon, 21 Aug 2017 19:47:27 +0000	0,0201000000	0
Mon, 21 Aug 2017 13:25:17 +0000	0,0201000000	0
Sat, 19 Aug 2017 14:30:07 +0000	0,0201000000	0
Fri, 18 Aug 2017 17:31:17 +0000	0,0201000000	0
Thu, 17 Aug 2017 04:35:10 +0000	0,0201000000	0
Tue, 15 Aug 2017 17:02:40 +0000	0,0201000000	0
Thu, 10 Aug 2017 16:47:40 +0000	0,0201000000	0
Thu, 10 Aug 2017 13:47:39 +0000	0,0201000000	0
Wed, 09 Aug 2017 05:56:16 +0000	0,0201000000	0
Wed, 02 Aug 2017 01:07:02 +0000	0,0201000000	0
Sun, 30 Jul 2017 23:29:12 +0000	0,0201000000	0
Sun, 30 Jul 2017 12:45:11 +0000	0,0201000000	0
Sun, 30 Jul 2017 05:25:09 +0000	0,0201000000	0
Wed, 26 Jul 2017 16:14:30 +0000	0,0201000000	0
Tue, 25 Jul 2017 23:08:29 +0000	0,0201000000	10
Tue, 18 Jul 2017 08:10:34 +0000	0,0202000000	0
Tue, 18 Jul 2017 00:40:25 +0000	0,0202000000	0
Mon, 17 Jul 2017 13:06:14 +0000	0,0202000000	+10
Sat, 15 Jul 2017 13:20:05 +0000	0,0201000000	0
Sat, 15 Jul 2017 10:18:47 +0000	0,0201000000	10
Mon, 10 Jul 2017 00:33:06 +0000	0,0202000000	0
Sun, 09 Jul 2017 11:07:07 +0000	0,0202000000	0
Fri, 07 Jul 2017 12:32:06 +0000	0,0202000000	10
Thu, 06 Jul 2017 19:59:16 +0000	0,0203000000	+10
Mon, 03 Jul 2017 10:07:44 +0000	0,0202000000	+10
Sat, 01 Jul 2017 10:41:07 +0000	0,0201000000	10
Wed, 28 Jun 2017 16:13:25 +0000	0,0202000000	+10
Mon, 26 Jun 2017 09:54:58 +0000	0,0201000000	0
Fri, 23 Jun 2017 14:14:30 +0000	0,0201000000	0
Fri, 23 Jun 2017 06:36:56 +0000	0,0201000000	10
Wed, 21 Jun 2017 18:10:50 +0000	0,0202000000	+10
Mon, 19 Jun 2017 21:00:58 +0000	0,0201000000	+10
Fri, 16 Jun 2017 13:20:55 +0000	0,0200000000	0
Thu, 15 Jun 2017 05:25:06 +0000	0,0200000000	0
Wed, 14 Jun 2017 06:59:19 +0000	0,0200000000	0
Tue, 13 Jun 2017 06:24:57 +0000	0,0200000000	0
Sun, 11 Jun 2017 21:59:25 +0000	0,0200000000	+10
Sun, 11 Jun 2017 00:45:39 +0000	0,0199000000	0
Sat, 10 Jun 2017 08:45:35 +0000	0,0199000000	0
Sat, 10 Jun 2017 03:06:56 +0000	0,0199000000	0
Thu, 08 Jun 2017 02:44:55 +0000	0,0199000000	0
Fri, 02 Jun 2017 02:49:38 +0000	0,0199000000	0
Thu, 01 Jun 2017 01:28:28 +0000	0,0199000000	0
Mon, 29 May 2017 23:24:48 +0000	0,0199000000	0
Sun, 28 May 2017 00:44:37 +0000	0,0199000000	0
Thu, 25 May 2017 20:32:49 +0000	0,0199000000	10
Wed, 24 May 2017 12:02:24 +0000	0,0200000000	0
Sun, 21 May 2017 22:38:47 +0000	0,0200000000	+0,0002
Sun, 21 May 2017 14:07:29 +0000	0,0198000000	0
Sun, 21 May 2017 02:14:20 +0000	0,0198000000	0
Sat, 20 May 2017 00:31:22 +0000	0,0198000000	-0,0002
Sun, 14 May 2017 20:07:14 +0000	0,0200000000	0
Wed, 10 May 2017 05:59:16 +0000	0,0200000000	0
Tue, 09 May 2017 19:58:13 +0000	0,0200000000	0
Tue, 09 May 2017 00:01:06 +0000	0,0200000000	0
Sat, 06 May 2017 22:07:55 +0000	0,0200000000	+10
Tue, 02 May 2017 06:06:21 +0000	0,0199000000	10
Sun, 30 Apr 2017 03:34:50 +0000	0,0200000000	0
Sat, 29 Apr 2017 03:57:44 +0000	0,0200000000	+10
Wed, 26 Apr 2017 14:22:01 +0000	0,0199000000	-0,0002
Mon, 24 Apr 2017 00:13:41 +0000	0,0201000000	0
Fri, 21 Apr 2017 02:48:29 +0000	0,0201000000	0
Wed, 19 Apr 2017 11:45:12 +0000	0,0201000000	0
Sat, 15 Apr 2017 12:05:33 +0000	0,0201000000	-0,0002
Fri, 07 Apr 2017 22:49:09 +0000	0,0203000000	+0,0002
Wed, 05 Apr 2017 09:38:04 +0000	0,0201000000	0
Tue, 04 Apr 2017 21:04:01 +0000	0,0201000000	+10
Thu, 30 Mar 2017 07:03:28 +0000	0,0200000000	-0,0002
Fri, 24 Mar 2017 03:35:14 +0000	0,0202000000	-0,0002
Wed, 15 Mar 2017 22:55:44 +0000	0,0204000000	10
Tue, 14 Mar 2017 18:55:03 +0000	0,0205000000	0
Fri, 10 Mar 2017 20:57:57 +0000	0,0205000000	0
Fri, 10 Mar 2017 10:08:24 +0000	0,0205000000	10
Fri, 03 Mar 2017 11:32:52 +0000	0,0206000000	+0,0002
Wed, 01 Mar 2017 22:49:24 +0000	0,0204000000	0
Wed, 01 Mar 2017 07:57:39 +0000	0,0204000000	+0,0001
Tue, 28 Feb 2017 17:16:12 +0000	0,0203000000	0
Sun, 26 Feb 2017 15:13:08 +0000	0,0203000000	0
Sun, 26 Feb 2017 06:10:26 +0000	0,0203000000	-0,0003
Fri, 10 Feb 2017 08:51:23 +0000	0,0206000000	0
Thu, 09 Feb 2017 03:48:20 +0000	0,0206000000	+0,0002
Sun, 05 Feb 2017 15:29:26 +0000	0,0204000000	-0,0002
Thu, 02 Feb 2017 07:05:45 +0000	0,0206000000	-0,0003
Sun, 29 Jan 2017 16:40:01 +0000	0,0209000000	0
Sun, 29 Jan 2017 10:54:48 +0000	0,0209000000	+10
Thu, 26 Jan 2017 23:47:07 +0000	0,0208000000	10
Sat, 21 Jan 2017 10:13:03 +0000	0,0209000000	0
Fri, 20 Jan 2017 19:17:20 +0000	0,0209000000	-0,0003
Tue, 10 Jan 2017 10:53:09 +0000	0,0212000000	0
Fri, 06 Jan 2017 10:01:40 +0000	0,0212000000	-0,0002
Wed, 04 Jan 2017 07:05:44 +0000	0,0214000000	+10
Sun, 01 Jan 2017 18:45:49 +0000	0,0213000000	0
Sat, 31 Dec 2016 10:26:07 +0000	0,0213000000	10
Thu, 29 Dec 2016 13:23:40 +0000	0,0214000000	0
Wed, 28 Dec 2016 23:43:08 +0000	0,0214000000	0
Mon, 26 Dec 2016 08:17:43 +0000	0,0214000000	+10
Sun, 25 Dec 2016 00:49:11 +0000	0,0213000000	0
Sat, 24 Dec 2016 21:37:55 +0000	0,0213000000	+10
Thu, 22 Dec 2016 21:04:10 +0000	0,0212000000	0
Wed, 21 Dec 2016 05:18:17 +0000	0,0212000000	0
Tue, 20 Dec 2016 05:48:42 +0000	0,0212000000	0
Sun, 18 Dec 2016 20:54:41 +0000	0,0212000000	0
Fri, 16 Dec 2016 07:14:40 +0000	0,0212000000	+10
Tue, 13 Dec 2016 15:38:36 +0000	0,0211000000	0
Fri, 09 Dec 2016 01:18:21 +0000	0,0211000000	+10
Thu, 08 Dec 2016 12:44:12 +0000	0,0210000000	0
Thu, 08 Dec 2016 07:04:27 +0000	0,0210000000	10
Wed, 07 Dec 2016 23:11:25 +0000	0,0211000000	10
Mon, 05 Dec 2016 12:22:09 +0000	0,0212000000	+10
Tue, 29 Nov 2016 10:55:29 +0000	0,0211000000	0
Sun, 27 Nov 2016 08:40:33 +0000	0,0211000000	0
Sat, 26 Nov 2016 19:01:21 +0000	0,0211000000	0
Sat, 26 Nov 2016 00:31:15 +0000	0,0211000000	10
Wed, 23 Nov 2016 13:09:41 +0000	0,0212000000	0
Sun, 20 Nov 2016 04:09:42 +0000	0,0212000000	+10
Sat, 12 Nov 2016 21:59:41 +0000	0,0211000000	+10
Thu, 10 Nov 2016 16:30:08 +0000	0,0210000000	+0,0003
Tue, 08 Nov 2016 21:32:14 +0000	0,0207000000	10
Mon, 07 Nov 2016 00:43:47 +0000	0,0208000000	10
Wed, 02 Nov 2016 02:35:02 +0000	0,0209000000	0
Tue, 01 Nov 2016 20:23:44 +0000	0,0209000000	0
Tue, 25 Oct 2016 19:07:17 +0000	0,0209000000	-0,0001
Fri, 21 Oct 2016 16:04:10 +0000	0,0210000000	+0,0002
Wed, 19 Oct 2016 12:57:31 +0000	0,0208000000	10
Wed, 19 Oct 2016 00:02:30 +0000	0,0209000000	-0,0001
Tue, 18 Oct 2016 01:35:55 +0000	0,0210000000	0
Wed, 12 Oct 2016 11:02:21 +0000	0,0210000000	+0,0004
Sat, 01 Oct 2016 12:21:05 +0000	0,0206000000	-0,0003
Mon, 26 Sep 2016 11:07:08 +0000	0,0209000000	-0,0001
Sun, 18 Sep 2016 18:04:54 +0000	0,0210000000	0
Thu, 15 Sep 2016 23:27:39 +0000	0,0210000000	10
Wed, 14 Sep 2016 03:03:14 +0000	0,0211000000	+0,0002
Sun, 11 Sep 2016 07:33:00 +0000	0,0209000000	-0,0001
Fri, 09 Sep 2016 18:09:17 +0000	0,0210000000	10
Wed, 31 Aug 2016 14:58:22 +0000	0,0211000000	0
Mon, 29 Aug 2016 09:56:22 +0000	0,0211000000	+0,0002
Fri, 19 Aug 2016 23:12:29 +0000	0,0209000000	0
Wed, 17 Aug 2016 10:53:02 +0000	0,0209000000	+10
Sun, 14 Aug 2016 16:42:38 +0000	0,0208000000	0
Sun, 14 Aug 2016 00:10:11 +0000	0,0208000000	0
Sat, 13 Aug 2016 15:01:12 +0000	0,0208000000	-0,0002
Sun, 07 Aug 2016 17:25:51 +0000	0,0210000000	-0,0002
Mon, 01 Aug 2016 00:34:38 +0000	0,0212000000	10
Tue, 26 Jul 2016 07:30:20 +0000	0,0213000000	0
Fri, 22 Jul 2016 11:16:33 +0000	0,0213000000	0
Tue, 19 Jul 2016 16:58:28 +0000	0,0213000000	+10
Tue, 19 Jul 2016 02:13:09 +0000	0,0212000000	0
Mon, 18 Jul 2016 02:28:10 +0000	0,0212000000	0
Sat, 16 Jul 2016 03:19:37 +0000	0,0212000000	+10
Fri, 15 Jul 2016 10:22:46 +0000	0,0211000000	10
Thu, 14 Jul 2016 23:00:46 +0000	0,0212000000	-0,0002
Sun, 10 Jul 2016 15:34:21 +0000	0,0214000000	0
Sun, 10 Jul 2016 04:37:30 +0000	0,0214000000	0
Sat, 09 Jul 2016 22:43:51 +0000	0,0214000000	10
Tue, 05 Jul 2016 14:27:33 +0000	0,0215000000	+10
Fri, 01 Jul 2016 08:12:28 +0000	0,0214000000	0
Thu, 30 Jun 2016 23:59:53 +0000	0,0214000000	0
Wed, 29 Jun 2016 13:59:49 +0000	0,0214000000	-0,0003
Sun, 26 Jun 2016 15:26:48 +0000	0,0217000000	0
Sat, 25 Jun 2016 14:15:25 +0000	0,0217000000	0
Fri, 24 Jun 2016 23:12:26 +0000	0,0217000000	+0,0003
Tue, 21 Jun 2016 01:01:12 +0000	0,0214000000	0
Sat, 18 Jun 2016 20:06:44 +0000	0,0214000000	10
Thu, 16 Jun 2016 03:58:23 +0000	0,0215000000	+10
Fri, 10 Jun 2016 21:56:52 +0000	0,0214000000	+10
Sat, 04 Jun 2016 12:18:31 +0000	0,0213000000	0
Fri, 03 Jun 2016 22:15:00 +0000	0,0213000000	-0,0003
Thu, 02 Jun 2016 09:58:26 +0000	0,0216000000	0
Thu, 02 Jun 2016 04:55:29 +0000	0,0216000000	0
Tue, 31 May 2016 05:23:51 +0000	0,0216000000	0
Mon, 30 May 2016 00:17:11 +0000	0,0216000000	0
Sat, 28 May 2016 07:34:11 +0000	0,0216000000	+0,0001
Thu, 26 May 2016 23:24:25 +0000	0,0215000000	-0,0002
Sat, 21 May 2016 01:43:15 +0000	0,0217000000	0
Fri, 20 May 2016 10:20:20 +0000	0,0217000000	0
Thu, 19 May 2016 19:53:17 +0000	0,0217000000	0
Wed, 18 May 2016 06:37:26 +0000	0,0217000000	+10
Sat, 14 May 2016 01:27:30 +0000	0,0216000000	0
Fri, 13 May 2016 06:51:30 +0000	0,0216000000	0
Thu, 12 May 2016 17:14:33 +0000	0,0216000000	0
Mon, 09 May 2016 20:30:54 +0000	0,0216000000	+0,0002
Sun, 01 May 2016 20:40:07 +0000	0,0214000000	0
Sun, 01 May 2016 10:34:14 +0000	0,0214000000	0
Sat, 30 Apr 2016 20:47:10 +0000	0,0214000000	0
Sat, 30 Apr 2016 10:32:08 +0000	0,0214000000	0
Tue, 26 Apr 2016 18:18:58 +0000	0,0214000000	0
Sat, 23 Apr 2016 12:14:10 +0000	0,0214000000	0
Mon, 18 Apr 2016 14:29:10 +0000	0,0214000000	10
Mon, 18 Apr 2016 07:28:24 +0000	0,0215000000	+10
Fri, 15 Apr 2016 17:46:14 +0000	0,0214000000	10
Mon, 11 Apr 2016 03:58:26 +0000	0,0215000000	+10
Sat, 02 Apr 2016 18:34:07 +0000	0,0214000000	0
Thu, 31 Mar 2016 22:28:38 +0000	0,0214000000	-0,0002
Tue, 29 Mar 2016 02:28:36 +0000	0,0216000000	0
Sun, 27 Mar 2016 01:22:27 +0000	0,0216000000	0
Thu, 24 Mar 2016 09:12:46 +0000	0,0216000000	+0,0001
Wed, 23 Mar 2016 10:12:29 +0000	0,0215000000	+10
Tue, 22 Mar 2016 15:52:35 +0000	0,0214000000	0
Fri, 18 Mar 2016 04:35:44 +0000	0,0214000000	0
Thu, 17 Mar 2016 19:00:01 +0000	0,0214000000	-0,0004
Wed, 16 Mar 2016 17:06:03 +0000	0,0218000000	+0,0002
Sun, 13 Mar 2016 16:55:18 +0000	0,0216000000	0
Sat, 12 Mar 2016 17:05:55 +0000	0,0216000000	10
Mon, 07 Mar 2016 01:30:16 +0000	0,0217000000	+10
Sun, 06 Mar 2016 02:18:13 +0000	0,0216000000	0
Sat, 05 Mar 2016 10:30:45 +0000	0,0216000000	0
Sat, 05 Mar 2016 04:54:21 +0000	0,0216000000	-0,0004
Mon, 29 Feb 2016 21:55:42 +0000	0,0220000000	-0,0001
Sun, 28 Feb 2016 09:46:06 +0000	0,0221000000	0
Sat, 27 Feb 2016 17:40:18 +0000	0,0221000000	0
Wed, 24 Feb 2016 10:50:25 +0000	0,0221000000	+0,0001
Wed, 24 Feb 2016 00:43:42 +0000	0,0220000000	0
Mon, 22 Feb 2016 02:31:26 +0000	0,0220000000	-0,0001
Fri, 19 Feb 2016 06:19:03 +0000	0,0221000000	0
Thu, 18 Feb 2016 16:38:24 +0000	0,0221000000	0
Wed, 17 Feb 2016 02:40:45 +0000	0,0221000000	+0,0001
Mon, 15 Feb 2016 19:51:44 +0000	0,0220000000	+10
Fri, 12 Feb 2016 13:15:36 +0000	0,0219000000	-0,0003
Mon, 08 Feb 2016 18:36:18 +0000	0,0222000000	+10
Thu, 04 Feb 2016 04:29:00 +0000	0,0221000000	0
Fri, 29 Jan 2016 11:25:36 +0000	0,0221000000	10
Wed, 27 Jan 2016 11:32:52 +0000	0,0222000000	0
Wed, 27 Jan 2016 04:29:02 +0000	0,0222000000	+10
Mon, 25 Jan 2016 14:31:57 +0000	0,0221000000	10
Sat, 23 Jan 2016 02:12:50 +0000	0,0222000000	0
Fri, 22 Jan 2016 19:38:24 +0000	0,0222000000	0
Fri, 22 Jan 2016 15:59:10 +0000	0,0222000000	10
Thu, 21 Jan 2016 10:56:46 +0000	0,0223000000	+10
Mon, 18 Jan 2016 17:14:38 +0000	0,0222000000	0
Sun, 17 Jan 2016 19:56:27 +0000	0,0222000000	+10
Wed, 13 Jan 2016 14:30:30 +0000	0,0221000000	10
Wed, 13 Jan 2016 07:46:40 +0000	0,0222000000	+10
Sat, 09 Jan 2016 08:26:10 +0000	0,0221000000	+0,0002
Mon, 04 Jan 2016 05:13:09 +0000	0,0219000000	+10
Fri, 01 Jan 2016 14:47:12 +0000	0,0218000000	0
Thu, 31 Dec 2015 08:32:47 +0000	0,0218000000	0
Sun, 27 Dec 2015 23:48:18 +0000	0,0218000000	0
Sun, 27 Dec 2015 11:02:38 +0000	0,0218000000	0
Fri, 25 Dec 2015 10:53:14 +0000	0,0218000000	+10
Fri, 25 Dec 2015 07:26:44 +0000	0,0217000000	10
Mon, 21 Dec 2015 04:39:19 +0000	0,0218000000	0
Sun, 20 Dec 2015 12:03:47 +0000	0,0218000000	0
Sun, 20 Dec 2015 08:46:52 +0000	0,0218000000	0
Thu, 17 Dec 2015 00:03:02 +0000	0,0218000000	+10
Tue, 15 Dec 2015 18:55:22 +0000	0,0217000000	-0,0002
Sat, 12 Dec 2015 11:06:09 +0000	0,0219000000	0
Fri, 11 Dec 2015 22:59:13 +0000	0,0219000000	+10
Fri, 11 Dec 2015 12:35:42 +0000	0,0218000000	+10
Fri, 11 Dec 2015 00:00:00 +0000	0,0217000000	10
Tue, 08 Dec 2015 17:58:36 +0000	0,0218000000	+10
Sun, 06 Dec 2015 16:06:12 +0000	0,0217000000	0
Sun, 06 Dec 2015 04:52:04 +0000	0,0217000000	0
Thu, 03 Dec 2015 20:56:49 +0000	0,0217000000	0
Wed, 02 Dec 2015 12:01:38 +0000	0,0217000000	+10
Mon, 30 Nov 2015 21:46:25 +0000	0,0216000000	10
Sat, 28 Nov 2015 04:32:45 +0000	0,0217000000	+10
Thu, 26 Nov 2015 05:44:52 +0000	0,0216000000	0
Tue, 24 Nov 2015 15:12:39 +0000	0,0216000000	0
Sun, 22 Nov 2015 20:36:52 +0000	0,0216000000	0
Fri, 20 Nov 2015 16:57:34 +0000	0,0216000000	10
Wed, 18 Nov 2015 19:50:49 +0000	0,0217000000	10
Mon, 16 Nov 2015 11:00:05 +0000	0,0218000000	+10
Fri, 13 Nov 2015 07:52:15 +0000	0,0217000000	10
Tue, 10 Nov 2015 22:48:35 +0000	0,0218000000	+10
Tue, 10 Nov 2015 15:06:36 +0000	0,0217000000	10
Mon, 09 Nov 2015 16:15:31 +0000	0,0218000000	+0,0002
Wed, 04 Nov 2015 22:00:52 +0000	0,0216000000	+0,0001
Wed, 28 Oct 2015 14:56:18 +0000	0,0215000000	0
Tue, 27 Oct 2015 10:06:05 +0000	0,0215000000	0
Tue, 27 Oct 2015 06:58:20 +0000	0,0215000000	0
Tue, 27 Oct 2015 00:45:16 +0000	0,0215000000	0
Mon, 19 Oct 2015 19:31:31 +0000	0,0215000000	+10
Sat, 17 Oct 2015 10:09:30 +0000	0,0214000000	0
Sat, 17 Oct 2015 02:32:41 +0000	0,0214000000	+0,0002
Thu, 15 Oct 2015 14:00:43 +0000	0,0212000000	-0,0004
Tue, 13 Oct 2015 17:12:28 +0000	0,0216000000	10
Wed, 07 Oct 2015 04:41:18 +0000	0,0217000000	+10
Tue, 06 Oct 2015 22:41:14 +0000	0,0216000000	10
Tue, 06 Oct 2015 11:18:49 +0000	0,0217000000	0
Sun, 04 Oct 2015 07:52:07 +0000	0,0217000000	-0,0002
Wed, 30 Sep 2015 15:45:43 +0000	0,0219000000	0
Sun, 27 Sep 2015 21:15:21 +0000	0,0219000000	0
Sun, 27 Sep 2015 12:09:19 +0000	0,0219000000	0
Fri, 25 Sep 2015 05:01:11 +0000	0,0219000000	10
Thu, 24 Sep 2015 18:54:11 +0000	0,0220000000	+0,0002
Tue, 22 Sep 2015 08:34:56 +0000	0,0218000000	+0,0003
Sat, 19 Sep 2015 17:44:30 +0000	0,0215000000	0
Thu, 17 Sep 2015 17:19:07 +0000	0,0215000000	0
Thu, 17 Sep 2015 11:48:10 +0000	0,0215000000	-0,0001
Wed, 16 Sep 2015 05:19:31 +0000	0,0216000000	+0,0001
Thu, 10 Sep 2015 17:24:21 +0000	0,0215000000	-0,0003
Mon, 07 Sep 2015 12:17:36 +0000	0,0218000000	+10
Mon, 07 Sep 2015 06:46:32 +0000	0,0217000000	+10
Wed, 26 Aug 2015 00:23:43 +0000	0,0216000000	+0,0002
Tue, 25 Aug 2015 12:16:38 +0000	0,0214000000	-0,0002
Fri, 21 Aug 2015 23:28:25 +0000	0,0216000000	+0,0006
Sun, 02 Aug 2015 22:17:27 +0000	0,0210000000	0
Sun, 02 Aug 2015 11:25:03 +0000	0,0210000000	0
Thu, 30 Jul 2015 22:01:04 +0000	0,0210000000	+0,0001
Sun, 26 Jul 2015 02:33:20 +0000	0,0209000000	+0,0003
Thu, 16 Jul 2015 07:24:40 +0000	0,0206000000	0
Mon, 13 Jul 2015 10:48:45 +0000	0,0206000000	0
Fri, 10 Jul 2015 23:25:37 +0000	0,0206000000	+10
Wed, 08 Jul 2015 09:15:41 +0000	0,0205000000	0
Fri, 03 Jul 2015 21:27:46 +0000	0,0205000000	0
Thu, 02 Jul 2015 19:19:25 +0000	0,0205000000	0
Wed, 01 Jul 2015 02:09:10 +0000	0,0205000000	0
Tue, 16 Jun 2015 11:38:53 +0000	0,0205000000	0
Sat, 13 Jun 2015 17:08:00 +0000	0,0205000000	10
Tue, 09 Jun 2015 03:50:56 +0000	0,0206000000	10
Mon, 08 Jun 2015 17:15:59 +0000	0,0207000000	+10
Sun, 07 Jun 2015 02:45:16 +0000	0,0206000000	0
Sat, 06 Jun 2015 21:32:47 +0000	0,0206000000	+0,0003
Thu, 28 May 2015 01:35:17 +0000	0,0203000000	+10
Sun, 24 May 2015 04:25:36 +0000	0,0202000000	-0,0002
Wed, 13 May 2015 03:18:56 +0000	0,0204000000	0
Mon, 11 May 2015 03:14:39 +0000	0,0204000000	0
Sat, 09 May 2015 01:34:36 +0000	0,0204000000	0
Sun, 03 May 2015 21:27:45 +0000	0,0204000000	0
Sun, 03 May 2015 18:15:47 +0000	0,0204000000	0
Sat, 02 May 2015 12:30:46 +0000	0,0204000000	+0,0001
Thu, 30 Apr 2015 03:54:58 +0000	0,0203000000	-0,0001
Sat, 25 Apr 2015 15:10:28 +0000	0,0204000000	0
Fri, 24 Apr 2015 17:53:38 +0000	0,0204000000	-0,0002
Thu, 23 Apr 2015 02:35:35 +0000	0,0206000000	0
Fri, 17 Apr 2015 19:52:39 +0000	0,0206000000	-0,0005
Sat, 14 Mar 2015 18:23:11 +0000	0,0211000000	0
Sat, 14 Mar 2015 07:09:06 +0000	0,0211000000	+0,0003
Sat, 28 Feb 2015 14:32:51 +0000	0,0208000000	-0,0002
Thu, 25 Dec 2014 04:22:05 +0000	0,0210000000	0
Wed, 24 Dec 2014 12:26:36 +0000	0,0210000000	+0,0003
Wed, 17 Dec 2014 09:32:02 +0000	0,0207000000	0
Fri, 12 Dec 2014 09:15:35 +0000	0,0207000000	+10
Fri, 05 Dec 2014 06:58:27 +0000	0,0206000000	+0,0002
Mon, 24 Nov 2014 02:52:03 +0000	0,0204000000	+0,0002
Sun, 09 Nov 2014 23:15:23 +0000	0,0202000000	+0,0003
Tue, 16 Sep 2014 06:17:18 +0000	0,0199000000	0
Sat, 13 Sep 2014 23:06:46 +0000	0,0199000000	+10
Fri, 12 Sep 2014 02:05:28 +0000	0,0198000000	0
Fri, 29 Aug 2014 01:58:06 +0000	0,0198000000	10
Sun, 24 Aug 2014 01:42:51 +0000	0,0199000000	0
Fri, 08 Aug 2014 02:59:20 +0000	0,0199000000	0
Tue, 05 Aug 2014 22:19:35 +0000	0,0199000000	+10
Mon, 28 Jul 2014 09:55:01 +0000	0,0198000000	0
Sun, 06 Jul 2014 16:52:59 +0000	0,0198000000	0
Fri, 27 Jun 2014 04:51:15 +0000	0,0198000000	10
Wed, 25 Jun 2014 03:48:38 +0000	0,0199000000	0
Sun, 25 May 2014 13:46:58 +0000	0,0199000000	0
Sun, 25 May 2014 01:31:29 +0000	0,0199000000	-0,0002
Tue, 22 Apr 2014 20:16:16 +0000	0,0201000000	+10
Sun, 20 Apr 2014 20:20:51 +0000	0,0200000000	0
Tue, 15 Apr 2014 02:15:03 +0000	0,0200000000	-0,0003
Sat, 29 Mar 2014 21:31:14 +0000	0,0203000000	+0,0002
Thu, 06 Mar 2014 04:41:32 +0000	0,0201000000	0
Sat, 25 Jan 2014 01:25:51 +0000	0,0201000000	+0,0005
Sun, 08 Dec 2013 19:43:46 +0000	0,0196000000	0
Tue, 03 Dec 2013 12:51:21 +0000	0,0196000000	0
Sun, 01 Dec 2013 18:58:28 +0000	0,0196000000	+0,0001080261
Mon, 04 Nov 2013 08:47:21 +0000	0,0194919739	6,89397
Wed, 02 Oct 2013 21:27:02 +0000	0,0195609136	0
Fri, 27 Sep 2013 23:42:48 +0000	0,0195609136	0
Fri, 27 Sep 2013 16:35:21 +0000	0,0195609136	+2,136225
Tue, 24 Sep 2013 12:07:12 +0000	0,0195395514	+7,4946
Fri, 20 Sep 2013 06:17:25 +0000	0,0195320568	-0,0002574924
Sat, 24 Aug 2013 22:41:42 +0000	0,0197895492	4,3874
Fri, 16 Aug 2013 04:34:14 +0000	0,0198334232	+1,24705
Fri, 16 Aug 2013 00:38:06 +0000	0,0198209527	+1,36402
Mon, 05 Aug 2013 15:40:05 +0000	0,0198073125	+2,6633
Fri, 26 Jul 2013 17:15:09 +0000	0,0197806795	+3,04703
Mon, 22 Jul 2013 09:24:47 +0000	0,0197502092	0
Sat, 20 Jul 2013 11:09:12 +0000	0,0197502092	-0,0001464006
Wed, 03 Jul 2013 17:05:54 +0000	0,0198966098	+0,0001777965
Wed, 19 Jun 2013 20:00:35 +0000	0,0197188133	3,53046
Tue, 18 Jun 2013 04:32:03 +0000	0,0197541179	+4,33679
Sun, 16 Jun 2013 21:33:06 +0000	0,0197107500	-0,0001827525
Sun, 26 May 2013 13:33:36 +0000	0,0198935025	3,99527
Sun, 19 May 2013 10:53:52 +0000	0,0199334552	8,3687
Fri, 17 May 2013 23:35:42 +0000	0,0199418239	+0,0004128682
Wed, 08 May 2013 16:50:29 +0000	0,0195289557	-0,0002621219
Wed, 24 Apr 2013 17:04:57 +0000	0,0197910776	7,80555
Thu, 18 Apr 2013 15:20:38 +0000	0,0198691326	+5,80086
Fri, 22 Mar 2013 00:54:41 +0000	0,0198111240	+8,11136
Sat, 09 Mar 2013 17:14:44 +0000	0,0197300104	+5,852
Tue, 05 Mar 2013 13:10:38 +0000	0,0197241584	+3,15409
Sat, 23 Feb 2013 05:53:37 +0000	0,0196926175	+8,7435
Sat, 23 Feb 2013 00:03:10 +0000	0,0196838740	+2,966985
Tue, 19 Feb 2013 18:44:29 +0000	0,0196542042	0
Sun, 17 Feb 2013 01:31:03 +0000	0,0196542042	0
Sat, 16 Feb 2013 08:23:19 +0000	0,0196542042	0
Fri, 15 Feb 2013 17:11:30 +0000	0,0196542042	3,957975
Fri, 15 Feb 2013 02:18:26 +0000	0,0196937839	9,022825
Mon, 11 Feb 2013 16:11:23 +0000	0,0197840121	+0,0001339369
Wed, 30 Jan 2013 17:39:25 +0000	0,0196500752	+0,0001927699
Sun, 27 Jan 2013 01:38:19 +0000	0,0194573053	+0,0002265361
Fri, 18 Jan 2013 16:13:41 +0000	0,0192307692	5,014
Wed, 16 Jan 2013 07:59:05 +0000	0,0192357832	+2,61552
Sun, 13 Jan 2013 15:53:22 +0000	0,0192096280	7,307855
Mon, 17 Dec 2012 20:15:03 +0000	0,0192827065	6,7221
Sun, 16 Dec 2012 21:27:24 +0000	0,0192894286	4,196675
Fri, 07 Dec 2012 00:52:38 +0000	0,0193313953	0
Sun, 02 Dec 2012 15:36:07 +0000	0,0193313953	+3,24358
Fri, 16 Nov 2012 00:24:14 +0000	0,0192989595	-0,0001548159
Tue, 30 Oct 2012 17:38:56 +0000	0,0194537754	+5,502
Fri, 26 Oct 2012 05:34:30 +0000	0,0193987554	2,3264
Thu, 25 Oct 2012 08:49:49 +0000	0,0194220194	-0,0004130863
Sat, 01 Sep 2012 16:02:20 +0000	0,0198351057	1,7778
Tue, 03 Jul 2012 00:03:02 +0000	0,0198368835	6,852845
Thu, 14 Jun 2012 05:45:07 +0000	0,0199054119	+0,000470628
Fri, 04 May 2012 06:30:56 +0000	0,0194347839	-0,0001401107
Tue, 03 Apr 2012 07:42:01 +0000	0,0195748946	8,57014
Fri, 30 Mar 2012 02:06:21 +0000	0,0196605960	1,687115
Fri, 23 Mar 2012 02:54:43 +0000	0,0196774671	+5,458065
Mon, 19 Mar 2012 05:41:49 +0000	0,0196228865	+9,8308
Wed, 14 Mar 2012 11:54:00 +0000	0,0196130557	+2,71906
Thu, 08 Mar 2012 13:32:09 +0000	0,0195858651	8,6697
Tue, 06 Mar 2012 22:25:40 +0000	0,0195945348	0

Please note that LBP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 12:28:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Taiwan dollar exchange chart

Note: The Lebanese pound to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the LBP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Taiwan dollar pair for a period of 2198 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.