The exchange rate as of today for LBP/TZS is LBP per TZS, which means that with 100 Lebanese pounds you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for LBP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or TZS currencies.

LBP to TZS exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 09:26:14 +0000	1,4917000000	+0,0052
Tue, 31 Oct 2017 16:46:39 +0000	1,4865000000	+0,0008
Tue, 31 Oct 2017 05:58:10 +0000	1,4857000000	-0,0008
Sun, 29 Oct 2017 19:50:21 +0000	1,4865000000	0
Sun, 29 Oct 2017 10:13:49 +0000	1,4865000000	10
Sat, 14 Oct 2017 07:31:05 +0000	1,4866000000	+0,0002
Fri, 13 Oct 2017 07:15:31 +0000	1,4864000000	+0,0007
Fri, 13 Oct 2017 03:13:11 +0000	1,4857000000	10
Thu, 12 Oct 2017 00:05:41 +0000	1,4858000000	-0,0006
Tue, 10 Oct 2017 16:19:06 +0000	1,4864000000	+0,0005
Mon, 02 Oct 2017 04:14:09 +0000	1,4859000000	0
Sat, 30 Sep 2017 13:43:35 +0000	1,4859000000	-0,0006
Fri, 29 Sep 2017 07:54:17 +0000	1,4865000000	0
Thu, 28 Sep 2017 11:26:48 +0000	1,4865000000	+0,0016
Sun, 24 Sep 2017 14:53:59 +0000	1,4849000000	+0,0008
Thu, 21 Sep 2017 17:49:51 +0000	1,4841000000	-0,0012
Sun, 17 Sep 2017 00:20:54 +0000	1,4853000000	-0,0036
Wed, 13 Sep 2017 07:57:25 +0000	1,4889000000	+0,0024
Sun, 10 Sep 2017 20:32:17 +0000	1,4865000000	0
Sat, 09 Sep 2017 19:14:16 +0000	1,4865000000	0
Fri, 08 Sep 2017 22:50:54 +0000	1,4865000000	-0,001
Fri, 01 Sep 2017 12:17:10 +0000	1,4875000000	10
Fri, 01 Sep 2017 00:53:33 +0000	1,4876000000	+0,0021
Tue, 29 Aug 2017 20:14:16 +0000	1,4855000000	+0,0002
Mon, 28 Aug 2017 14:31:33 +0000	1,4853000000	-0,0017
Sun, 27 Aug 2017 02:06:24 +0000	1,4870000000	+0,0014
Wed, 23 Aug 2017 22:21:58 +0000	1,4856000000	-0,0006
Wed, 23 Aug 2017 07:07:26 +0000	1,4862000000	0
Tue, 22 Aug 2017 20:04:54 +0000	1,4862000000	+0,0009
Mon, 21 Aug 2017 22:49:04 +0000	1,4853000000	-0,0012
Sun, 20 Aug 2017 10:23:15 +0000	1,4865000000	+0,0008
Wed, 16 Aug 2017 11:08:09 +0000	1,4857000000	10
Wed, 09 Aug 2017 15:03:26 +0000	1,4858000000	+0,0002
Wed, 09 Aug 2017 00:01:39 +0000	1,4856000000	+10
Tue, 08 Aug 2017 13:30:08 +0000	1,4855000000	+0,0008
Wed, 02 Aug 2017 21:43:45 +0000	1,4847000000	-0,0015
Wed, 02 Aug 2017 07:20:11 +0000	1,4862000000	0
Tue, 01 Aug 2017 07:09:02 +0000	1,4862000000	0
Tue, 01 Aug 2017 04:03:38 +0000	1,4862000000	+0,0019
Mon, 31 Jul 2017 15:22:51 +0000	1,4843000000	-0,0021
Sun, 30 Jul 2017 06:51:47 +0000	1,4864000000	+0,0014
Sat, 22 Jul 2017 09:14:52 +0000	1,4850000000	+10
Fri, 21 Jul 2017 19:23:36 +0000	1,4849000000	-0,0014
Wed, 19 Jul 2017 14:38:36 +0000	1,4863000000	+0,0034
Mon, 17 Jul 2017 18:50:58 +0000	1,4829000000	-0,0018
Mon, 17 Jul 2017 11:18:11 +0000	1,4847000000	-0,0009
Fri, 14 Jul 2017 00:03:47 +0000	1,4856000000	+0,0015
Thu, 13 Jul 2017 04:12:10 +0000	1,4841000000	-0,0015
Wed, 12 Jul 2017 17:22:10 +0000	1,4856000000	+0,0016
Tue, 11 Jul 2017 15:54:10 +0000	1,4840000000	+0,002
Mon, 10 Jul 2017 15:27:12 +0000	1,4820000000	-0,0014
Fri, 30 Jun 2017 01:21:21 +0000	1,4834000000	-0,0005
Thu, 29 Jun 2017 12:48:45 +0000	1,4839000000	+0,0003
Thu, 29 Jun 2017 06:02:27 +0000	1,4836000000	+0,0006
Mon, 26 Jun 2017 20:20:02 +0000	1,4830000000	+0,0029
Mon, 26 Jun 2017 11:06:49 +0000	1,4801000000	-0,0006
Sat, 24 Jun 2017 18:50:39 +0000	1,4807000000	0
Sat, 24 Jun 2017 12:57:20 +0000	1,4807000000	-0,0018
Tue, 20 Jun 2017 16:54:58 +0000	1,4825000000	+0,0018
Tue, 20 Jun 2017 02:18:56 +0000	1,4807000000	0
Fri, 16 Jun 2017 10:30:13 +0000	1,4807000000	-0,0005
Thu, 15 Jun 2017 05:25:09 +0000	1,4812000000	+0,0012
Tue, 13 Jun 2017 21:40:31 +0000	1,4800000000	-0,0049
Sun, 11 Jun 2017 21:09:43 +0000	1,4849000000	0
Sun, 11 Jun 2017 11:23:02 +0000	1,4849000000	0
Sat, 10 Jun 2017 19:30:17 +0000	1,4849000000	0
Sat, 10 Jun 2017 08:45:37 +0000	1,4849000000	+0,0042
Fri, 09 Jun 2017 13:16:57 +0000	1,4807000000	+0,0008
Thu, 08 Jun 2017 00:30:32 +0000	1,4799000000	+0,0004
Tue, 06 Jun 2017 16:50:48 +0000	1,4795000000	-0,0005
Sun, 04 Jun 2017 13:33:37 +0000	1,4800000000	+0,0005
Tue, 30 May 2017 05:53:17 +0000	1,4795000000	+0,0005
Sun, 28 May 2017 19:31:20 +0000	1,4790000000	0
Sun, 28 May 2017 02:03:27 +0000	1,4790000000	-0,0005
Tue, 23 May 2017 19:37:17 +0000	1,4795000000	-0,0007
Mon, 22 May 2017 09:26:21 +0000	1,4802000000	+0,0008
Sun, 21 May 2017 07:09:20 +0000	1,4794000000	+0,0012
Fri, 12 May 2017 00:46:32 +0000	1,4782000000	-0,001
Thu, 11 May 2017 18:57:06 +0000	1,4792000000	+0,0009
Sun, 07 May 2017 06:33:16 +0000	1,4783000000	+10
Fri, 05 May 2017 01:28:56 +0000	1,4782000000	-0,0005
Thu, 04 May 2017 13:43:11 +0000	1,4787000000	-0,0006
Thu, 04 May 2017 08:24:38 +0000	1,4793000000	+0,0016
Wed, 03 May 2017 08:54:27 +0000	1,4777000000	-0,001
Sun, 30 Apr 2017 14:03:06 +0000	1,4787000000	0
Sat, 29 Apr 2017 05:34:58 +0000	1,4787000000	0
Thu, 27 Apr 2017 12:21:52 +0000	1,4787000000	+0,0003
Wed, 26 Apr 2017 00:12:50 +0000	1,4784000000	0
Sun, 23 Apr 2017 22:15:26 +0000	1,4784000000	+0,0002
Sun, 23 Apr 2017 07:10:31 +0000	1,4782000000	+0,0007
Thu, 20 Apr 2017 06:01:01 +0000	1,4775000000	-0,0008
Wed, 19 Apr 2017 11:45:15 +0000	1,4783000000	+0,0008
Wed, 19 Apr 2017 02:38:41 +0000	1,4775000000	-0,0014
Sun, 16 Apr 2017 14:45:01 +0000	1,4789000000	0
Sun, 16 Apr 2017 08:26:47 +0000	1,4789000000	+0,0005
Sun, 09 Apr 2017 05:54:07 +0000	1,4784000000	+0,002
Fri, 07 Apr 2017 19:46:16 +0000	1,4764000000	-0,0006
Fri, 07 Apr 2017 04:28:19 +0000	1,4770000000	+10
Wed, 05 Apr 2017 09:38:05 +0000	1,4769000000	-0,0006
Wed, 05 Apr 2017 02:29:06 +0000	1,4775000000	+0,0006
Tue, 04 Apr 2017 18:03:28 +0000	1,4769000000	0
Thu, 30 Mar 2017 07:56:11 +0000	1,4769000000	0
Mon, 27 Mar 2017 14:47:59 +0000	1,4769000000	-0,0003
Wed, 22 Mar 2017 10:03:50 +0000	1,4772000000	+0,0094
Sat, 18 Mar 2017 04:08:42 +0000	1,4678000000	-0,0104
Fri, 17 Mar 2017 04:25:39 +0000	1,4782000000	+0,0005
Thu, 16 Mar 2017 13:54:50 +0000	1,4777000000	+0,0013
Thu, 16 Mar 2017 00:33:28 +0000	1,4764000000	-0,0008
Tue, 14 Mar 2017 19:37:42 +0000	1,4772000000	0
Tue, 14 Mar 2017 04:15:22 +0000	1,4772000000	+0,0007
Mon, 13 Mar 2017 17:26:17 +0000	1,4765000000	+0,0006
Fri, 10 Mar 2017 17:32:19 +0000	1,4759000000	-0,0013
Fri, 10 Mar 2017 10:08:26 +0000	1,4772000000	-0,0033
Tue, 07 Mar 2017 22:42:43 +0000	1,4805000000	-0,0017
Thu, 02 Mar 2017 06:23:14 +0000	1,4822000000	+0,0008
Thu, 02 Mar 2017 03:12:35 +0000	1,4814000000	+0,0012
Tue, 28 Feb 2017 17:16:16 +0000	1,4802000000	+0,0026
Sun, 26 Feb 2017 19:02:00 +0000	1,4776000000	-0,0029
Fri, 24 Feb 2017 15:29:08 +0000	1,4805000000	+0,0013
Fri, 24 Feb 2017 04:20:24 +0000	1,4792000000	-0,001
Mon, 20 Feb 2017 17:59:37 +0000	1,4802000000	+0,0003
Fri, 17 Feb 2017 03:27:24 +0000	1,4799000000	-0,0005
Thu, 16 Feb 2017 15:14:20 +0000	1,4804000000	-0,0008
Wed, 15 Feb 2017 02:36:33 +0000	1,4812000000	-0,0024
Wed, 08 Feb 2017 01:41:19 +0000	1,4836000000	-0,0057
Sat, 04 Feb 2017 09:22:41 +0000	1,4893000000	+0,0072
Fri, 03 Feb 2017 01:11:26 +0000	1,4821000000	+0,0025
Sun, 29 Jan 2017 16:40:05 +0000	1,4796000000	0
Sun, 29 Jan 2017 10:54:50 +0000	1,4796000000	0
Sat, 28 Jan 2017 10:10:17 +0000	1,4796000000	-0,0003
Fri, 27 Jan 2017 17:43:30 +0000	1,4799000000	-0,0203
Mon, 23 Jan 2017 12:19:46 +0000	1,5002000000	+0,0166
Fri, 20 Jan 2017 00:55:00 +0000	1,4836000000	+0,0033
Tue, 17 Jan 2017 11:08:43 +0000	1,4803000000	+0,0082
Wed, 11 Jan 2017 18:33:06 +0000	1,4721000000	+0,0098
Tue, 10 Jan 2017 11:47:44 +0000	1,4623000000	+0,0074
Mon, 09 Jan 2017 20:25:57 +0000	1,4549000000	+0,0054
Sat, 07 Jan 2017 20:58:08 +0000	1,4495000000	+0,0115
Fri, 06 Jan 2017 09:36:10 +0000	1,4380000000	-0,0093
Wed, 04 Jan 2017 07:30:44 +0000	1,4473000000	-0,0016
Wed, 04 Jan 2017 02:35:48 +0000	1,4489000000	+0,0023
Mon, 02 Jan 2017 13:39:18 +0000	1,4466000000	+0,0004
Sun, 01 Jan 2017 01:30:52 +0000	1,4462000000	+0,0056
Thu, 29 Dec 2016 23:49:16 +0000	1,4406000000	-0,0048
Thu, 29 Dec 2016 13:14:37 +0000	1,4454000000	+0,002
Mon, 26 Dec 2016 23:32:23 +0000	1,4434000000	-0,0015
Sun, 25 Dec 2016 14:09:00 +0000	1,4449000000	0
Sun, 25 Dec 2016 00:49:14 +0000	1,4449000000	0
Sat, 24 Dec 2016 21:00:19 +0000	1,4449000000	+0,0005
Fri, 23 Dec 2016 18:50:35 +0000	1,4444000000	0
Fri, 23 Dec 2016 15:26:43 +0000	1,4444000000	-0,0026
Fri, 23 Dec 2016 11:34:04 +0000	1,4470000000	+0,0002
Fri, 23 Dec 2016 00:07:59 +0000	1,4468000000	+0,001
Thu, 22 Dec 2016 18:37:13 +0000	1,4458000000	+0,0009
Tue, 20 Dec 2016 13:24:37 +0000	1,4449000000	-0,0029
Tue, 20 Dec 2016 05:48:45 +0000	1,4478000000	+0,004
Mon, 19 Dec 2016 06:21:09 +0000	1,4438000000	+0,004
Sun, 18 Dec 2016 20:54:44 +0000	1,4398000000	0
Sun, 18 Dec 2016 12:41:28 +0000	1,4398000000	0
Sat, 17 Dec 2016 10:36:37 +0000	1,4398000000	-0,0026
Wed, 14 Dec 2016 14:40:42 +0000	1,4424000000	+0,0023
Wed, 07 Dec 2016 23:53:24 +0000	1,4401000000	-0,0079
Sat, 03 Dec 2016 18:42:32 +0000	1,4480000000	+0,0042
Thu, 01 Dec 2016 19:36:05 +0000	1,4438000000	+0,0055
Mon, 28 Nov 2016 02:03:29 +0000	1,4383000000	-0,0032
Sun, 27 Nov 2016 08:40:36 +0000	1,4415000000	0
Sun, 27 Nov 2016 00:59:33 +0000	1,4415000000	0
Sat, 26 Nov 2016 19:36:10 +0000	1,4415000000	0
Sat, 26 Nov 2016 08:40:16 +0000	1,4415000000	-0,0016
Thu, 24 Nov 2016 15:25:06 +0000	1,4431000000	-0,0025
Tue, 22 Nov 2016 16:46:32 +0000	1,4456000000	+0,0006
Sat, 19 Nov 2016 18:24:37 +0000	1,4450000000	0
Sat, 19 Nov 2016 12:29:36 +0000	1,4450000000	-0,0078
Wed, 16 Nov 2016 00:59:21 +0000	1,4528000000	+0,0023
Wed, 09 Nov 2016 04:28:23 +0000	1,4505000000	+0,0068
Mon, 07 Nov 2016 12:28:31 +0000	1,4437000000	-0,0024
Wed, 02 Nov 2016 13:30:12 +0000	1,4461000000	+0,0043
Wed, 02 Nov 2016 06:05:22 +0000	1,4418000000	-0,0074
Wed, 26 Oct 2016 19:50:24 +0000	1,4492000000	+0,0014
Tue, 25 Oct 2016 20:59:32 +0000	1,4478000000	+0,0022
Mon, 24 Oct 2016 14:13:22 +0000	1,4456000000	-0,0016
Fri, 21 Oct 2016 15:15:39 +0000	1,4472000000	-0,0052
Fri, 21 Oct 2016 05:44:46 +0000	1,4524000000	+0,0021
Wed, 19 Oct 2016 00:55:48 +0000	1,4503000000	-0,0003
Sat, 15 Oct 2016 11:56:15 +0000	1,4506000000	+0,0029
Wed, 12 Oct 2016 14:26:03 +0000	1,4477000000	-0,0022
Sat, 08 Oct 2016 01:11:33 +0000	1,4499000000	+0,0005
Fri, 07 Oct 2016 12:17:00 +0000	1,4494000000	+0,0194
Sat, 01 Oct 2016 12:21:10 +0000	1,4300000000	-0,016
Thu, 29 Sep 2016 05:27:06 +0000	1,4460000000	-0,0059
Fri, 23 Sep 2016 07:42:31 +0000	1,4519000000	-0,0039
Mon, 19 Sep 2016 14:29:31 +0000	1,4558000000	+0,0004
Mon, 19 Sep 2016 05:10:38 +0000	1,4554000000	+0,0156
Sun, 18 Sep 2016 18:05:04 +0000	1,4398000000	0
Sat, 17 Sep 2016 06:39:50 +0000	1,4398000000	-0,0061
Fri, 16 Sep 2016 02:23:33 +0000	1,4459000000	-0,0019
Wed, 14 Sep 2016 03:03:17 +0000	1,4478000000	-0,0053
Sun, 11 Sep 2016 03:09:12 +0000	1,4531000000	10
Mon, 05 Sep 2016 03:55:23 +0000	1,4532000000	+0,0014
Sat, 03 Sep 2016 12:22:16 +0000	1,4518000000	-0,0121
Tue, 30 Aug 2016 22:34:25 +0000	1,4639000000	+0,0182
Sun, 28 Aug 2016 19:58:18 +0000	1,4457000000	-0,0063
Thu, 25 Aug 2016 12:53:56 +0000	1,4520000000	-0,0032
Wed, 24 Aug 2016 00:10:03 +0000	1,4552000000	+0,0092
Fri, 19 Aug 2016 23:40:24 +0000	1,4460000000	-0,001
Fri, 19 Aug 2016 04:10:36 +0000	1,4470000000	-0,0005
Thu, 18 Aug 2016 09:15:18 +0000	1,4475000000	-0,0024
Sun, 14 Aug 2016 16:42:47 +0000	1,4499000000	0
Sat, 13 Aug 2016 19:20:37 +0000	1,4499000000	-0,0027
Fri, 12 Aug 2016 01:51:47 +0000	1,4526000000	+0,0005
Mon, 08 Aug 2016 01:36:30 +0000	1,4521000000	-0,0011
Sun, 07 Aug 2016 12:56:56 +0000	1,4532000000	-0,0041
Thu, 04 Aug 2016 02:58:48 +0000	1,4573000000	+0,007
Wed, 03 Aug 2016 16:47:20 +0000	1,4503000000	+0,001
Tue, 02 Aug 2016 05:18:17 +0000	1,4493000000	+0,0101
Fri, 29 Jul 2016 22:49:32 +0000	1,4392000000	-0,0131
Fri, 29 Jul 2016 04:52:02 +0000	1,4523000000	+0,0008
Thu, 28 Jul 2016 20:24:02 +0000	1,4515000000	-0,0021
Sat, 23 Jul 2016 16:25:34 +0000	1,4536000000	+0,001
Tue, 19 Jul 2016 15:47:14 +0000	1,4526000000	+0,0007
Tue, 19 Jul 2016 06:37:21 +0000	1,4519000000	+0,0004
Tue, 19 Jul 2016 02:13:28 +0000	1,4515000000	-0,0096
Mon, 18 Jul 2016 02:28:22 +0000	1,4611000000	+0,0129
Fri, 15 Jul 2016 10:22:54 +0000	1,4482000000	-0,0025
Tue, 12 Jul 2016 18:01:39 +0000	1,4507000000	-0,0055
Tue, 12 Jul 2016 10:48:34 +0000	1,4562000000	+0,0011
Sun, 10 Jul 2016 15:34:24 +0000	1,4551000000	0
Sat, 09 Jul 2016 22:12:49 +0000	1,4551000000	0
Fri, 08 Jul 2016 22:20:09 +0000	1,4551000000	+10
Fri, 08 Jul 2016 19:02:33 +0000	1,4550000000	+0,002
Wed, 06 Jul 2016 14:18:01 +0000	1,4530000000	+0,0027
Sun, 03 Jul 2016 09:20:22 +0000	1,4503000000	-0,0049
Sun, 26 Jun 2016 16:09:22 +0000	1,4552000000	0
Fri, 24 Jun 2016 22:27:30 +0000	1,4552000000	+0,0048
Thu, 23 Jun 2016 05:53:36 +0000	1,4504000000	-0,0036
Wed, 22 Jun 2016 13:51:22 +0000	1,4540000000	+0,0038
Sun, 19 Jun 2016 21:17:57 +0000	1,4502000000	0
Sun, 19 Jun 2016 15:44:23 +0000	1,4502000000	0
Sat, 18 Jun 2016 20:07:08 +0000	1,4502000000	-0,0037
Fri, 17 Jun 2016 14:08:59 +0000	1,4539000000	-0,0062
Tue, 14 Jun 2016 10:06:06 +0000	1,4601000000	0
Mon, 13 Jun 2016 20:15:16 +0000	1,4601000000	0
Mon, 13 Jun 2016 05:03:01 +0000	1,4601000000	+0,0054
Sat, 11 Jun 2016 10:26:22 +0000	1,4547000000	-0,0039
Fri, 10 Jun 2016 19:13:41 +0000	1,4586000000	+0,0089
Thu, 09 Jun 2016 04:43:11 +0000	1,4497000000	-0,0037
Tue, 07 Jun 2016 18:16:10 +0000	1,4534000000	+0,0035
Sun, 05 Jun 2016 01:55:12 +0000	1,4499000000	0
Sat, 04 Jun 2016 14:55:17 +0000	1,4499000000	-0,0107
Fri, 03 Jun 2016 08:02:56 +0000	1,4606000000	+0,0013
Thu, 02 Jun 2016 21:24:57 +0000	1,4593000000	+0,0062
Wed, 01 Jun 2016 09:21:14 +0000	1,4531000000	+0,0011
Mon, 30 May 2016 14:18:22 +0000	1,4520000000	+0,0002
Mon, 30 May 2016 05:58:37 +0000	1,4518000000	+0,0018
Sat, 28 May 2016 10:02:08 +0000	1,4500000000	0
Sat, 28 May 2016 00:21:38 +0000	1,4500000000	-0,0018
Fri, 27 May 2016 20:38:10 +0000	1,4518000000	+0,0026
Fri, 27 May 2016 03:08:23 +0000	1,4492000000	-0,0039
Mon, 23 May 2016 05:47:25 +0000	1,4531000000	-0,0022
Sat, 21 May 2016 01:43:17 +0000	1,4553000000	+0,0032
Fri, 20 May 2016 03:32:50 +0000	1,4521000000	+0,0002
Thu, 19 May 2016 19:53:30 +0000	1,4519000000	0
Thu, 19 May 2016 15:35:15 +0000	1,4519000000	+0,0014
Wed, 18 May 2016 17:52:58 +0000	1,4505000000	-0,0021
Tue, 17 May 2016 22:08:56 +0000	1,4526000000	-0,0038
Tue, 17 May 2016 00:19:31 +0000	1,4564000000	0
Mon, 16 May 2016 15:20:42 +0000	1,4564000000	+0,0059
Wed, 11 May 2016 19:20:04 +0000	1,4505000000	-0,0022
Mon, 09 May 2016 20:30:56 +0000	1,4527000000	+0,0031
Sun, 08 May 2016 10:26:16 +0000	1,4496000000	-0,005
Thu, 05 May 2016 20:01:46 +0000	1,4546000000	+0,0124
Mon, 02 May 2016 07:06:59 +0000	1,4422000000	-0,0038
Sun, 01 May 2016 10:34:17 +0000	1,4460000000	-0,0114
Tue, 26 Apr 2016 03:32:20 +0000	1,4574000000	+0,0018
Sat, 23 Apr 2016 12:14:12 +0000	1,4556000000	+0,001
Wed, 20 Apr 2016 20:26:41 +0000	1,4546000000	+0,004
Tue, 19 Apr 2016 22:51:11 +0000	1,4506000000	-0,0041
Mon, 18 Apr 2016 13:24:44 +0000	1,4547000000	+0,0036
Sun, 17 Apr 2016 07:19:23 +0000	1,4511000000	10
Fri, 15 Apr 2016 09:38:38 +0000	1,4512000000	+0,0008
Tue, 12 Apr 2016 21:19:49 +0000	1,4504000000	+0,0039
Mon, 11 Apr 2016 10:17:28 +0000	1,4465000000	+0,001
Mon, 11 Apr 2016 03:58:36 +0000	1,4455000000	-0,0048
Fri, 08 Apr 2016 02:56:00 +0000	1,4503000000	+0,0016
Wed, 06 Apr 2016 18:14:10 +0000	1,4487000000	+0,0027
Tue, 05 Apr 2016 07:41:45 +0000	1,4460000000	-0,0046
Fri, 01 Apr 2016 22:59:30 +0000	1,4506000000	+0,0106
Wed, 30 Mar 2016 04:05:26 +0000	1,4400000000	-0,0065
Sun, 27 Mar 2016 20:49:00 +0000	1,4465000000	-0,0027
Fri, 25 Mar 2016 20:23:09 +0000	1,4492000000	+0,0011
Tue, 22 Mar 2016 20:32:08 +0000	1,4481000000	-0,0011
Mon, 21 Mar 2016 23:07:41 +0000	1,4492000000	-0,0019
Sat, 19 Mar 2016 17:31:30 +0000	1,4511000000	-0,0006
Thu, 17 Mar 2016 23:32:03 +0000	1,4517000000	+0,0028
Tue, 15 Mar 2016 17:14:43 +0000	1,4489000000	+0,0059
Sun, 13 Mar 2016 16:55:40 +0000	1,4430000000	0
Sat, 12 Mar 2016 20:10:30 +0000	1,4430000000	-0,0069
Wed, 09 Mar 2016 18:09:19 +0000	1,4499000000	+0,0008
Tue, 08 Mar 2016 12:55:02 +0000	1,4491000000	0
Tue, 08 Mar 2016 01:05:43 +0000	1,4491000000	+0,0036
Fri, 04 Mar 2016 17:44:53 +0000	1,4455000000	-0,0056
Wed, 02 Mar 2016 04:42:19 +0000	1,4511000000	+0,0031
Wed, 24 Feb 2016 21:16:01 +0000	1,4480000000	+0,0014
Wed, 24 Feb 2016 07:00:26 +0000	1,4466000000	+0,0013
Sun, 21 Feb 2016 23:36:22 +0000	1,4453000000	0
Sat, 20 Feb 2016 12:48:25 +0000	1,4453000000	-0,0024
Fri, 19 Feb 2016 10:52:43 +0000	1,4477000000	-0,0036
Thu, 18 Feb 2016 20:50:22 +0000	1,4513000000	+0,0026
Mon, 15 Feb 2016 19:51:46 +0000	1,4487000000	-0,0019
Sun, 14 Feb 2016 22:47:22 +0000	1,4506000000	+0,0028
Tue, 09 Feb 2016 12:13:34 +0000	1,4478000000	-0,0007
Sat, 06 Feb 2016 17:12:40 +0000	1,4485000000	0
Sat, 06 Feb 2016 10:24:21 +0000	1,4485000000	+0,0277
Thu, 04 Feb 2016 09:40:52 +0000	1,4208000000	0
Thu, 04 Feb 2016 02:50:17 +0000	1,4208000000	-0,0234
Mon, 01 Feb 2016 19:05:19 +0000	1,4442000000	-0,0008
Fri, 29 Jan 2016 01:38:59 +0000	1,4450000000	-0,0128
Sat, 23 Jan 2016 11:06:07 +0000	1,4578000000	+0,015
Tue, 19 Jan 2016 07:56:38 +0000	1,4428000000	+0,0013
Mon, 18 Jan 2016 22:22:04 +0000	1,4415000000	+0,0009
Sun, 17 Jan 2016 19:56:30 +0000	1,4406000000	0
Sun, 17 Jan 2016 11:01:06 +0000	1,4406000000	0
Sun, 17 Jan 2016 07:14:43 +0000	1,4406000000	-0,0099
Fri, 15 Jan 2016 08:40:58 +0000	1,4505000000	+0,0165
Thu, 14 Jan 2016 09:04:46 +0000	1,4340000000	-0,0077
Sun, 10 Jan 2016 19:39:25 +0000	1,4417000000	0
Sun, 10 Jan 2016 10:39:12 +0000	1,4417000000	+0,0026
Thu, 07 Jan 2016 08:52:24 +0000	1,4391000000	-0,0003
Tue, 05 Jan 2016 21:09:52 +0000	1,4394000000	+0,0011
Mon, 04 Jan 2016 09:13:43 +0000	1,4383000000	+0,0076
Thu, 31 Dec 2015 07:03:49 +0000	1,4307000000	+0,0154
Sat, 26 Dec 2015 22:02:51 +0000	1,4153000000	-0,0016
Fri, 25 Dec 2015 10:45:49 +0000	1,4169000000	+0,0055
Wed, 23 Dec 2015 01:42:45 +0000	1,4114000000	-0,0006
Mon, 21 Dec 2015 22:08:06 +0000	1,4120000000	+0,0003
Sun, 20 Dec 2015 10:33:12 +0000	1,4117000000	0
Sun, 20 Dec 2015 06:48:20 +0000	1,4117000000	-0,0187
Thu, 17 Dec 2015 23:37:15 +0000	1,4304000000	+0,0011
Sun, 13 Dec 2015 08:33:36 +0000	1,4293000000	-0,004
Fri, 11 Dec 2015 06:20:16 +0000	1,4333000000	-0,0017
Sat, 05 Dec 2015 00:00:20 +0000	1,4350000000	+0,049
Fri, 04 Dec 2015 08:04:04 +0000	1,3860000000	-0,0488
Thu, 03 Dec 2015 20:04:58 +0000	1,4348000000	+0,0005
Tue, 01 Dec 2015 22:09:50 +0000	1,4343000000	+0,0012
Sat, 28 Nov 2015 09:57:29 +0000	1,4331000000	+0,0005
Thu, 26 Nov 2015 05:44:55 +0000	1,4326000000	-0,0027
Tue, 24 Nov 2015 07:34:30 +0000	1,4353000000	-0,0008
Fri, 20 Nov 2015 20:37:46 +0000	1,4361000000	+0,0038
Fri, 20 Nov 2015 00:52:20 +0000	1,4323000000	+0,0065
Sat, 14 Nov 2015 21:34:54 +0000	1,4258000000	0
Fri, 13 Nov 2015 23:59:03 +0000	1,4258000000	+0,0097
Fri, 13 Nov 2015 00:46:56 +0000	1,4161000000	-0,0056
Thu, 12 Nov 2015 09:48:37 +0000	1,4217000000	-0,0039
Tue, 10 Nov 2015 23:33:46 +0000	1,4256000000	+0,003
Sat, 07 Nov 2015 14:39:31 +0000	1,4226000000	-0,0135
Tue, 27 Oct 2015 07:29:04 +0000	1,4361000000	-0,0202
Mon, 19 Oct 2015 21:48:11 +0000	1,4563000000	-0,0015
Mon, 19 Oct 2015 11:24:56 +0000	1,4578000000	+0,0103
Sat, 17 Oct 2015 02:32:42 +0000	1,4475000000	-0,0007
Thu, 15 Oct 2015 16:53:38 +0000	1,4482000000	+0,0066
Fri, 09 Oct 2015 12:25:44 +0000	1,4416000000	+0,0077
Mon, 28 Sep 2015 09:16:28 +0000	1,4339000000	-0,0006
Sun, 27 Sep 2015 12:09:22 +0000	1,4345000000	0
Sat, 26 Sep 2015 14:35:59 +0000	1,4345000000	-0,0054
Sun, 20 Sep 2015 07:36:43 +0000	1,4399000000	0
Sat, 19 Sep 2015 17:44:32 +0000	1,4399000000	0
Sat, 19 Sep 2015 03:38:25 +0000	1,4399000000	-0,0036
Thu, 17 Sep 2015 17:19:09 +0000	1,4435000000	+0,0009
Thu, 17 Sep 2015 07:20:07 +0000	1,4426000000	+0,0039
Sun, 13 Sep 2015 04:43:48 +0000	1,4387000000	+0,0042
Thu, 03 Sep 2015 10:01:57 +0000	1,4345000000	+0,0052
Wed, 02 Sep 2015 15:13:05 +0000	1,4293000000	+0,0086
Mon, 31 Aug 2015 11:11:39 +0000	1,4207000000	+0,0002
Fri, 28 Aug 2015 20:13:42 +0000	1,4205000000	-0,0003
Wed, 26 Aug 2015 22:36:22 +0000	1,4208000000	+0,0222
Tue, 11 Aug 2015 11:26:27 +0000	1,3986000000	+0,0037
Fri, 07 Aug 2015 07:28:37 +0000	1,3949000000	-0,0093
Fri, 31 Jul 2015 09:38:32 +0000	1,4042000000	+0,0035
Thu, 30 Jul 2015 22:31:39 +0000	1,4007000000	+0,0243
Tue, 28 Jul 2015 04:59:11 +0000	1,3764000000	-0,0014
Fri, 24 Jul 2015 12:02:32 +0000	1,3778000000	-0,0555
Thu, 16 Jul 2015 23:38:12 +0000	1,4333000000	-0,0522
Thu, 09 Jul 2015 22:39:37 +0000	1,4855000000	+0,1403
Fri, 03 Jul 2015 21:27:30 +0000	1,3452000000	+0,0163
Fri, 03 Jul 2015 11:01:02 +0000	1,3289000000	-0,0009
Thu, 02 Jul 2015 19:19:27 +0000	1,3298000000	+0,0024
Wed, 01 Jul 2015 00:56:32 +0000	1,3274000000	-0,1875
Sun, 28 Jun 2015 13:48:43 +0000	1,5149000000	+0,0134
Sat, 20 Jun 2015 20:47:15 +0000	1,5015000000	+0,0375
Mon, 15 Jun 2015 14:40:30 +0000	1,4640000000	+0,0041
Sat, 13 Jun 2015 17:07:58 +0000	1,4599000000	+0,0356
Tue, 09 Jun 2015 03:50:58 +0000	1,4243000000	+0,064
Sun, 24 May 2015 03:42:26 +0000	1,3603000000	+0,0402
Sun, 10 May 2015 05:32:02 +0000	1,3201000000	+0,0069
Tue, 05 May 2015 16:33:55 +0000	1,3132000000	-0,0002
Sat, 02 May 2015 18:40:07 +0000	1,3134000000	+0,0195
Sat, 25 Apr 2015 08:23:46 +0000	1,2939000000	0
Fri, 24 Apr 2015 17:54:07 +0000	1,2939000000	+0,0113
Thu, 23 Apr 2015 23:39:55 +0000	1,2826000000	+0,0319
Fri, 17 Apr 2015 02:19:05 +0000	1,2507000000	+0,0222
Mon, 13 Apr 2015 10:39:38 +0000	1,2285000000	+10
Sat, 28 Mar 2015 09:45:51 +0000	1,2284000000	-0,0036
Fri, 27 Mar 2015 09:08:51 +0000	1,2320000000	+0,0651
Tue, 03 Feb 2015 08:34:42 +0000	1,1669000000	-0,0406
Mon, 26 Jan 2015 20:43:13 +0000	1,2075000000	+0,0577
Sat, 03 Jan 2015 13:18:30 +0000	1,1498000000	0
Sat, 03 Jan 2015 04:32:28 +0000	1,1498000000	-0,0042
Wed, 31 Dec 2014 01:31:00 +0000	1,1540000000	+0,0074
Mon, 29 Dec 2014 21:06:49 +0000	1,1466000000	-0,0067
Sat, 06 Dec 2014 03:50:08 +0000	1,1533000000	+0,0245
Mon, 10 Nov 2014 21:51:08 +0000	1,1288000000	+0,0009
Tue, 04 Nov 2014 17:06:25 +0000	1,1279000000	+0,0195
Sat, 04 Oct 2014 22:17:40 +0000	1,1084000000	+0,0102
Tue, 16 Sep 2014 22:13:55 +0000	1,0982000000	-0,0003
Sun, 14 Sep 2014 19:19:56 +0000	1,0985000000	+0,0003
Fri, 12 Sep 2014 18:41:16 +0000	1,0982000000	+0,0003
Sun, 07 Sep 2014 00:43:06 +0000	1,0979000000	-0,0033
Sat, 30 Aug 2014 11:42:38 +0000	1,1012000000	0
Fri, 29 Aug 2014 11:19:02 +0000	1,1012000000	-0,0002
Sun, 24 Aug 2014 20:46:52 +0000	1,1014000000	-0,0007
Sun, 17 Aug 2014 06:59:33 +0000	1,1021000000	+0,0053
Sat, 09 Aug 2014 03:53:13 +0000	1,0968000000	+0,0003
Fri, 08 Aug 2014 12:34:31 +0000	1,0965000000	0
Tue, 05 Aug 2014 22:19:37 +0000	1,0965000000	0
Mon, 28 Jul 2014 10:27:12 +0000	1,0965000000	-0,0017
Sun, 20 Jul 2014 03:52:32 +0000	1,0982000000	-0,0036
Thu, 10 Jul 2014 03:26:34 +0000	1,1018000000	-0,0013
Mon, 07 Jul 2014 02:51:03 +0000	1,1031000000	+0,0037
Fri, 27 Jun 2014 04:11:17 +0000	1,0994000000	-0,0152
Wed, 25 Jun 2014 04:42:57 +0000	1,1146000000	+0,0025
Sun, 08 Jun 2014 23:37:29 +0000	1,1121000000	+0,0199
Fri, 16 May 2014 09:30:02 +0000	1,0922000000	+0,0055
Wed, 19 Mar 2014 05:47:24 +0000	1,0867000000	-0,002
Tue, 18 Mar 2014 00:35:24 +0000	1,0887000000	+0,0046
Thu, 20 Feb 2014 05:45:16 +0000	1,0841000000	+0,0036
Fri, 31 Jan 2014 19:45:46 +0000	1,0805000000	+0,0031
Thu, 23 Jan 2014 00:36:40 +0000	1,0774000000	+0,0025
Tue, 21 Jan 2014 06:55:15 +0000	1,0749000000	+0,015
Sun, 22 Dec 2013 17:05:55 +0000	1,0599000000	-0,0107
Mon, 02 Dec 2013 03:34:36 +0000	1,0706000000	+0,00639454
Mon, 04 Nov 2013 11:31:22 +0000	1,0642054600	-0,00181708
Sun, 20 Oct 2013 12:37:17 +0000	1,0660225400	-0,0017194
Thu, 03 Oct 2013 18:51:54 +0000	1,0677419400	0
Wed, 02 Oct 2013 15:25:25 +0000	1,0677419400	0
Sun, 29 Sep 2013 04:49:22 +0000	1,0677419400	0
Fri, 27 Sep 2013 23:47:40 +0000	1,0677419400	-0,00172494
Fri, 30 Aug 2013 12:19:22 +0000	1,0694668800	-0,00346667
Tue, 20 Aug 2013 05:32:49 +0000	1,0729335500	+0,00173614
Fri, 16 Aug 2013 12:10:16 +0000	1,0711974100	-0,00173614
Mon, 05 Aug 2013 10:39:51 +0000	1,0729335500	0
Mon, 05 Aug 2013 06:05:38 +0000	1,0729335500	-0,00174177
Thu, 11 Jul 2013 11:22:20 +0000	1,0746753200	-0,00012143
Sun, 30 Jun 2013 06:40:15 +0000	1,0747967500	-0,00650406
Thu, 23 May 2013 00:32:34 +0000	1,0813008100	-0,0035279
Sun, 19 May 2013 10:53:53 +0000	1,0848287100	0
Mon, 13 May 2013 15:11:16 +0000	1,0848287100	0
Fri, 10 May 2013 11:32:23 +0000	1,0848287100	0
Thu, 09 May 2013 10:57:26 +0000	1,0848287100	0
Wed, 08 May 2013 16:05:12 +0000	1,0848287100	0
Fri, 26 Apr 2013 00:33:09 +0000	1,0848287100	+0,0035279
Tue, 23 Apr 2013 17:25:32 +0000	1,0813008100	+0,00175536
Thu, 11 Apr 2013 18:29:41 +0000	1,0795454500	-0,00175536
Thu, 14 Mar 2013 06:38:55 +0000	1,0813008100	+0,00175536
Mon, 04 Mar 2013 05:08:37 +0000	1,0795454500	+0,00349367
Mon, 18 Feb 2013 04:41:16 +0000	1,0760517800	0
Sun, 17 Feb 2013 01:31:03 +0000	1,0760517800	0
Sat, 16 Feb 2013 14:31:24 +0000	1,0760517800	0
Fri, 15 Feb 2013 17:11:30 +0000	1,0760517800	0
Fri, 15 Feb 2013 02:18:26 +0000	1,0760517800	0
Mon, 11 Feb 2013 16:11:23 +0000	1,0760517800	+0,00852766
Mon, 21 Jan 2013 21:12:17 +0000	1,0675241200	+0,00171353
Sun, 20 Jan 2013 00:17:50 +0000	1,0658105900	+0,00170803
Fri, 18 Jan 2013 17:31:24 +0000	1,0641025600	-0,00170803
Tue, 15 Jan 2013 13:20:50 +0000	1,0658105900	+0,00170803
Sun, 13 Jan 2013 15:49:12 +0000	1,0641025600	+0,01354964
Sat, 29 Dec 2012 21:39:22 +0000	1,0505529200	-0,01184708
Fri, 14 Dec 2012 16:19:20 +0000	1,0624000000	0
Sat, 01 Dec 2012 00:35:42 +0000	1,0624000000	-0,00341059
Mon, 26 Nov 2012 12:41:14 +0000	1,0658105900	+0,01351265
Mon, 29 Oct 2012 13:56:26 +0000	1,0522979400	0
Thu, 27 Sep 2012 08:59:48 +0000	1,0522979400	+0,00340204
Sun, 23 Sep 2012 10:31:14 +0000	1,0488959000	+0,00322661
Tue, 18 Sep 2012 14:41:43 +0000	1,0456692900	+0,0032831
Mon, 17 Sep 2012 07:22:03 +0000	1,0423861900	-0,00156985
Sun, 16 Sep 2012 14:40:21 +0000	1,0439560400	6,912
Wed, 12 Sep 2012 20:17:21 +0000	1,0440251600	0
Tue, 11 Sep 2012 20:43:42 +0000	1,0440251600	0
Tue, 11 Sep 2012 15:51:49 +0000	1,0440251600	-0,00827278
Wed, 22 Aug 2012 01:09:41 +0000	1,0522979400	+0,00166503
Thu, 26 Jul 2012 22:16:33 +0000	1,0506329100	-0,0048346
Tue, 17 Jul 2012 22:57:58 +0000	1,0554675100	-0,00176619
Fri, 01 Jun 2012 02:33:11 +0000	1,0572337000	-0,00346918
Wed, 23 May 2012 21:06:35 +0000	1,0607028800	+0,00840494
Fri, 20 Apr 2012 18:31:10 +0000	1,0522979400	0
Tue, 17 Apr 2012 20:00:28 +0000	1,0522979400	0
Sat, 14 Apr 2012 22:52:10 +0000	1,0522979400	0
Thu, 05 Apr 2012 23:30:39 +0000	1,0522979400	-0,00167031
Thu, 05 Apr 2012 00:47:30 +0000	1,0539682500	-0,00335659
Wed, 28 Mar 2012 20:00:26 +0000	1,0573248400	-0,00159236
Sun, 25 Mar 2012 22:38:55 +0000	1,0589172000	9,396
Thu, 22 Mar 2012 00:46:55 +0000	1,0590111600	0
Thu, 15 Mar 2012 23:23:23 +0000	1,0590111600	+0,00168632
Thu, 15 Mar 2012 19:54:37 +0000	1,0573248400	0

Please note that LBP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 09:26:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Tanzanian shilling exchange chart

Note: The Lebanese pound to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the LBP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Tanzanian shilling pair for a period of 2212 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.