The exchange rate as of today for LBP/UGX is LBP per UGX, which means that with 100 Lebanese pounds you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for LBP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or UGX currencies.

LBP to UGX exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 17:25:45 +0000	2,4415000000	+0,0257
Thu, 08 Mar 2018 04:04:34 +0000	2,4158000000	+0,0007
Fri, 27 Oct 2017 16:04:59 +0000	2,4151000000	-0,0018
Tue, 24 Oct 2017 03:35:34 +0000	2,4169000000	+0,0066
Thu, 19 Oct 2017 11:01:25 +0000	2,4103000000	+10
Thu, 12 Oct 2017 17:21:43 +0000	2,4102000000	+0,0047
Tue, 10 Oct 2017 16:19:08 +0000	2,4055000000	+0,0163
Wed, 04 Oct 2017 18:04:44 +0000	2,3892000000	+0,0036
Mon, 02 Oct 2017 19:05:15 +0000	2,3856000000	-0,0047
Mon, 02 Oct 2017 12:05:38 +0000	2,3903000000	+0,0044
Thu, 28 Sep 2017 11:34:17 +0000	2,3859000000	-0,0002
Tue, 26 Sep 2017 12:32:19 +0000	2,3861000000	-0,0002
Sun, 24 Sep 2017 01:07:14 +0000	2,3863000000	-0,004
Fri, 22 Sep 2017 07:44:24 +0000	2,3903000000	+0,0047
Wed, 13 Sep 2017 04:53:44 +0000	2,3856000000	+0,0043
Wed, 06 Sep 2017 01:45:49 +0000	2,3813000000	-0,0043
Mon, 04 Sep 2017 22:25:39 +0000	2,3856000000	+0,0012
Sat, 02 Sep 2017 19:53:09 +0000	2,3844000000	0
Sat, 02 Sep 2017 12:13:06 +0000	2,3844000000	-0,0035
Thu, 31 Aug 2017 04:52:37 +0000	2,3879000000	+0,0026
Tue, 29 Aug 2017 04:04:29 +0000	2,3853000000	+0,0009
Sun, 27 Aug 2017 18:21:29 +0000	2,3844000000	0
Sat, 26 Aug 2017 05:04:57 +0000	2,3844000000	-0,005
Sat, 19 Aug 2017 22:56:34 +0000	2,3894000000	0
Sat, 19 Aug 2017 15:44:03 +0000	2,3894000000	0
Sat, 19 Aug 2017 12:07:49 +0000	2,3894000000	0
Fri, 18 Aug 2017 19:18:39 +0000	2,3894000000	+0,0038
Mon, 14 Aug 2017 17:26:30 +0000	2,3856000000	-0,002
Sun, 13 Aug 2017 10:30:36 +0000	2,3876000000	-0,0013
Fri, 11 Aug 2017 10:33:47 +0000	2,3889000000	-0,0067
Fri, 04 Aug 2017 19:03:03 +0000	2,3956000000	-0,0019
Thu, 03 Aug 2017 21:22:50 +0000	2,3975000000	+0,0053
Tue, 01 Aug 2017 00:10:07 +0000	2,3922000000	+0,0046
Mon, 31 Jul 2017 03:10:14 +0000	2,3876000000	0
Sat, 29 Jul 2017 08:50:32 +0000	2,3876000000	-0,0013
Wed, 26 Jul 2017 23:54:32 +0000	2,3889000000	+0,0033
Tue, 25 Jul 2017 20:39:18 +0000	2,3856000000	-0,0005
Sun, 23 Jul 2017 00:10:29 +0000	2,3861000000	+0,0018
Fri, 21 Jul 2017 16:20:46 +0000	2,3843000000	-0,0013
Fri, 21 Jul 2017 10:48:52 +0000	2,3856000000	-0,0002
Tue, 18 Jul 2017 09:44:21 +0000	2,3858000000	0
Mon, 17 Jul 2017 04:33:14 +0000	2,3858000000	-0,0031
Thu, 13 Jul 2017 04:50:56 +0000	2,3889000000	0
Thu, 13 Jul 2017 01:00:58 +0000	2,3889000000	-0,0002
Wed, 12 Jul 2017 00:41:15 +0000	2,3891000000	+0,0009
Sun, 09 Jul 2017 15:42:48 +0000	2,3882000000	+0,0007
Fri, 07 Jul 2017 11:59:05 +0000	2,3875000000	+0,0005
Thu, 06 Jul 2017 22:45:51 +0000	2,3870000000	-0,0013
Tue, 04 Jul 2017 05:39:13 +0000	2,3883000000	0
Mon, 03 Jul 2017 10:09:03 +0000	2,3883000000	+0,0079
Sat, 01 Jul 2017 10:39:16 +0000	2,3804000000	+0,0048
Thu, 29 Jun 2017 14:13:14 +0000	2,3756000000	-0,0041
Thu, 29 Jun 2017 11:10:24 +0000	2,3797000000	+0,0006
Mon, 26 Jun 2017 09:57:03 +0000	2,3791000000	+0,0046
Sun, 25 Jun 2017 22:20:57 +0000	2,3745000000	0
Sun, 25 Jun 2017 04:32:48 +0000	2,3745000000	-0,0071
Fri, 23 Jun 2017 06:32:27 +0000	2,3816000000	+0,0071
Wed, 21 Jun 2017 05:14:29 +0000	2,3745000000	-0,0046
Sun, 18 Jun 2017 20:23:19 +0000	2,3791000000	0
Sun, 18 Jun 2017 14:08:06 +0000	2,3791000000	0
Sat, 17 Jun 2017 13:14:26 +0000	2,3791000000	0
Fri, 16 Jun 2017 22:10:38 +0000	2,3791000000	+0,0033
Fri, 16 Jun 2017 13:17:24 +0000	2,3758000000	-0,0005
Fri, 16 Jun 2017 01:49:18 +0000	2,3763000000	-0,0027
Thu, 15 Jun 2017 05:25:15 +0000	2,3790000000	-0,0013
Wed, 14 Jun 2017 06:54:24 +0000	2,3803000000	+0,0013
Sat, 10 Jun 2017 13:30:03 +0000	2,3790000000	0
Sat, 10 Jun 2017 08:45:43 +0000	2,3790000000	+0,0005
Thu, 08 Jun 2017 20:36:30 +0000	2,3785000000	+0,0047
Thu, 08 Jun 2017 14:12:04 +0000	2,3738000000	-0,0039
Thu, 08 Jun 2017 00:40:42 +0000	2,3777000000	-0,0079
Sun, 04 Jun 2017 22:34:21 +0000	2,3856000000	-0,0007
Fri, 02 Jun 2017 10:41:28 +0000	2,3863000000	-0,0015
Tue, 30 May 2017 15:33:08 +0000	2,3878000000	-0,0013
Mon, 29 May 2017 08:38:49 +0000	2,3891000000	0
Sun, 28 May 2017 17:34:06 +0000	2,3891000000	-0,0098
Mon, 22 May 2017 22:32:14 +0000	2,3989000000	-0,0035
Sun, 21 May 2017 14:03:50 +0000	2,4024000000	0
Sun, 21 May 2017 07:39:04 +0000	2,4024000000	0
Sat, 20 May 2017 02:53:21 +0000	2,4024000000	-0,0086
Sun, 14 May 2017 21:45:39 +0000	2,4110000000	0
Sat, 13 May 2017 02:06:28 +0000	2,4110000000	-0,0032
Thu, 11 May 2017 08:18:26 +0000	2,4142000000	+0,0123
Sat, 06 May 2017 22:11:23 +0000	2,4019000000	0
Sat, 06 May 2017 17:17:04 +0000	2,4019000000	0
Fri, 05 May 2017 07:46:44 +0000	2,4019000000	-0,002
Thu, 04 May 2017 01:11:39 +0000	2,4039000000	-0,0103
Tue, 02 May 2017 17:25:33 +0000	2,4142000000	-0,004
Tue, 02 May 2017 11:25:08 +0000	2,4182000000	+0,001
Tue, 02 May 2017 04:56:38 +0000	2,4172000000	+0,001
Mon, 01 May 2017 13:29:20 +0000	2,4162000000	-0,0003
Sun, 30 Apr 2017 03:31:55 +0000	2,4165000000	0
Sat, 29 Apr 2017 19:53:43 +0000	2,4165000000	+0,0031
Fri, 28 Apr 2017 01:38:29 +0000	2,4134000000	+0,0024
Thu, 27 Apr 2017 03:44:42 +0000	2,4110000000	+0,0197
Sun, 23 Apr 2017 17:07:45 +0000	2,3913000000	-0,0021
Thu, 20 Apr 2017 20:31:24 +0000	2,3934000000	-0,0082
Wed, 19 Apr 2017 11:45:21 +0000	2,4016000000	+0,0115
Mon, 17 Apr 2017 12:10:28 +0000	2,3901000000	-0,0075
Wed, 12 Apr 2017 18:18:20 +0000	2,3976000000	+0,005
Mon, 10 Apr 2017 15:25:50 +0000	2,3926000000	-0,0057
Fri, 07 Apr 2017 11:47:32 +0000	2,3983000000	+0,0014
Wed, 05 Apr 2017 09:38:11 +0000	2,3969000000	+0,0124
Tue, 04 Apr 2017 19:50:55 +0000	2,3845000000	-0,0097
Mon, 03 Apr 2017 15:03:57 +0000	2,3942000000	+0,0034
Fri, 31 Mar 2017 05:42:27 +0000	2,3908000000	+0,0118
Sun, 26 Mar 2017 03:32:07 +0000	2,3790000000	-0,0018
Fri, 24 Mar 2017 01:36:06 +0000	2,3808000000	-0,0028
Thu, 23 Mar 2017 00:43:25 +0000	2,3836000000	+0,0022
Wed, 22 Mar 2017 13:24:06 +0000	2,3814000000	-0,0045
Tue, 21 Mar 2017 20:01:27 +0000	2,3859000000	+0,0071
Mon, 20 Mar 2017 18:27:31 +0000	2,3788000000	-0,0076
Mon, 20 Mar 2017 12:40:15 +0000	2,3864000000	+0,0055
Sun, 19 Mar 2017 00:20:43 +0000	2,3809000000	-0,0041
Fri, 17 Mar 2017 09:33:06 +0000	2,3850000000	+0,0057
Fri, 17 Mar 2017 02:46:50 +0000	2,3793000000	+0,0103
Thu, 16 Mar 2017 18:13:54 +0000	2,3690000000	-0,0193
Thu, 16 Mar 2017 09:59:09 +0000	2,3883000000	+0,0075
Thu, 16 Mar 2017 03:30:57 +0000	2,3808000000	-0,0005
Wed, 15 Mar 2017 19:25:54 +0000	2,3813000000	-0,0013
Tue, 14 Mar 2017 03:18:21 +0000	2,3826000000	-0,0012
Sat, 11 Mar 2017 23:20:22 +0000	2,3838000000	0
Sat, 11 Mar 2017 14:25:56 +0000	2,3838000000	-0,0045
Fri, 10 Mar 2017 10:08:30 +0000	2,3883000000	+0,0022
Mon, 06 Mar 2017 11:50:29 +0000	2,3861000000	+0,0002
Sat, 04 Mar 2017 21:37:00 +0000	2,3859000000	+0,0102
Fri, 03 Mar 2017 15:16:36 +0000	2,3757000000	-0,0046
Wed, 01 Mar 2017 20:13:25 +0000	2,3803000000	+0,0053
Tue, 28 Feb 2017 17:16:22 +0000	2,3750000000	-0,0046
Tue, 28 Feb 2017 12:59:12 +0000	2,3796000000	+0,0095
Sun, 26 Feb 2017 17:55:41 +0000	2,3701000000	0
Sun, 26 Feb 2017 05:04:43 +0000	2,3701000000	0
Sat, 25 Feb 2017 14:54:06 +0000	2,3701000000	0
Sat, 25 Feb 2017 06:06:23 +0000	2,3701000000	-0,0071
Tue, 21 Feb 2017 01:23:11 +0000	2,3772000000	+0,0045
Fri, 17 Feb 2017 02:38:53 +0000	2,3727000000	-0,0017
Tue, 14 Feb 2017 10:01:37 +0000	2,3744000000	+0,0006
Sun, 12 Feb 2017 14:53:23 +0000	2,3738000000	0
Fri, 10 Feb 2017 21:00:35 +0000	2,3738000000	+0,0024
Thu, 09 Feb 2017 13:58:51 +0000	2,3714000000	-0,0046
Fri, 03 Feb 2017 06:24:28 +0000	2,3760000000	+0,01
Thu, 02 Feb 2017 22:52:41 +0000	2,3660000000	-0,0123
Thu, 02 Feb 2017 13:09:25 +0000	2,3783000000	-0,0053
Sun, 29 Jan 2017 16:40:25 +0000	2,3836000000	0
Sun, 29 Jan 2017 10:54:55 +0000	2,3836000000	0
Sat, 28 Jan 2017 15:36:10 +0000	2,3836000000	-0,0004
Fri, 27 Jan 2017 07:20:02 +0000	2,3840000000	+0,0024
Thu, 26 Jan 2017 10:16:49 +0000	2,3816000000	-0,0034
Wed, 18 Jan 2017 12:33:22 +0000	2,3850000000	-0,0047
Sun, 15 Jan 2017 13:32:03 +0000	2,3897000000	-0,003
Fri, 13 Jan 2017 06:17:14 +0000	2,3927000000	-0,013
Tue, 10 Jan 2017 13:47:47 +0000	2,4057000000	+0,0052
Wed, 04 Jan 2017 19:19:20 +0000	2,4005000000	+0,0059
Wed, 04 Jan 2017 03:40:33 +0000	2,3946000000	+0,002
Sun, 01 Jan 2017 17:03:27 +0000	2,3926000000	0
Sat, 31 Dec 2016 08:38:22 +0000	2,3926000000	+0,0221
Tue, 27 Dec 2016 22:58:37 +0000	2,3705000000	-0,0018
Sun, 25 Dec 2016 00:49:20 +0000	2,3723000000	+0,0075
Tue, 20 Dec 2016 05:48:50 +0000	2,3648000000	-0,0155
Sun, 18 Dec 2016 20:54:50 +0000	2,3803000000	0
Sun, 18 Dec 2016 11:46:43 +0000	2,3803000000	-0,0008
Wed, 14 Dec 2016 20:14:08 +0000	2,3811000000	-0,0003
Wed, 14 Dec 2016 13:48:17 +0000	2,3814000000	+0,0141
Mon, 12 Dec 2016 16:50:56 +0000	2,3673000000	-0,0109
Fri, 09 Dec 2016 18:44:11 +0000	2,3782000000	-0,0293
Sun, 04 Dec 2016 05:20:11 +0000	2,4075000000	0
Fri, 02 Dec 2016 15:37:22 +0000	2,4075000000	+0,0008
Thu, 01 Dec 2016 09:58:37 +0000	2,4067000000	-0,0007
Tue, 29 Nov 2016 21:20:18 +0000	2,4074000000	+0,0069
Sun, 27 Nov 2016 08:40:42 +0000	2,4005000000	0
Sun, 27 Nov 2016 02:24:45 +0000	2,4005000000	-0,0024
Thu, 24 Nov 2016 20:09:03 +0000	2,4029000000	0
Thu, 24 Nov 2016 13:35:40 +0000	2,4029000000	+0,0151
Mon, 21 Nov 2016 20:00:22 +0000	2,3878000000	+0,002
Mon, 21 Nov 2016 10:51:59 +0000	2,3858000000	0
Sun, 20 Nov 2016 18:17:34 +0000	2,3858000000	+0,033
Tue, 15 Nov 2016 15:53:40 +0000	2,3528000000	+0,0207
Fri, 11 Nov 2016 12:07:16 +0000	2,3321000000	+0,0114
Tue, 08 Nov 2016 17:14:47 +0000	2,3207000000	-0,0045
Sat, 05 Nov 2016 09:32:27 +0000	2,3252000000	+0,0183
Fri, 04 Nov 2016 05:35:29 +0000	2,3069000000	+0,0115
Sun, 30 Oct 2016 11:41:32 +0000	2,2954000000	0
Sat, 29 Oct 2016 14:00:04 +0000	2,2954000000	+0,0033
Tue, 25 Oct 2016 20:59:38 +0000	2,2921000000	+0,012
Mon, 24 Oct 2016 02:39:41 +0000	2,2801000000	-0,0109
Sun, 16 Oct 2016 23:44:03 +0000	2,2910000000	0
Fri, 14 Oct 2016 17:44:43 +0000	2,2910000000	+0,0307
Mon, 10 Oct 2016 23:21:37 +0000	2,2603000000	+0,0036
Fri, 07 Oct 2016 20:47:25 +0000	2,2567000000	+0,0073
Sun, 02 Oct 2016 21:11:04 +0000	2,2494000000	0
Sat, 01 Oct 2016 12:21:17 +0000	2,2494000000	+0,0013
Thu, 29 Sep 2016 01:13:50 +0000	2,2481000000	+0,0025
Mon, 26 Sep 2016 08:15:43 +0000	2,2456000000	0
Mon, 26 Sep 2016 03:07:02 +0000	2,2456000000	+0,0002
Wed, 21 Sep 2016 20:22:44 +0000	2,2454000000	+0,0053
Mon, 19 Sep 2016 03:50:22 +0000	2,2401000000	0
Sun, 18 Sep 2016 18:05:30 +0000	2,2401000000	-0,0032
Thu, 15 Sep 2016 12:27:23 +0000	2,2433000000	0
Thu, 15 Sep 2016 09:14:15 +0000	2,2433000000	-0,002
Wed, 14 Sep 2016 03:03:22 +0000	2,2453000000	+0,0007
Mon, 12 Sep 2016 03:21:32 +0000	2,2446000000	10
Fri, 09 Sep 2016 10:47:42 +0000	2,2447000000	+0,0112
Mon, 05 Sep 2016 15:16:32 +0000	2,2335000000	-0,0045
Sat, 03 Sep 2016 05:06:42 +0000	2,2380000000	-0,0019
Wed, 31 Aug 2016 16:39:38 +0000	2,2399000000	+0,0011
Mon, 29 Aug 2016 07:10:41 +0000	2,2388000000	0
Sun, 28 Aug 2016 11:15:05 +0000	2,2388000000	0
Fri, 26 Aug 2016 23:44:48 +0000	2,2388000000	+0,0035
Wed, 24 Aug 2016 11:42:50 +0000	2,2353000000	0
Tue, 23 Aug 2016 14:09:09 +0000	2,2353000000	0
Sat, 20 Aug 2016 21:27:11 +0000	2,2353000000	-0,0033
Sun, 14 Aug 2016 16:43:03 +0000	2,2386000000	-0,0002
Thu, 11 Aug 2016 00:09:22 +0000	2,2388000000	+0,0025
Sun, 07 Aug 2016 01:51:43 +0000	2,2363000000	-0,007
Sun, 31 Jul 2016 07:45:22 +0000	2,2433000000	+0,0022
Wed, 27 Jul 2016 21:51:46 +0000	2,2411000000	-0,0043
Tue, 26 Jul 2016 19:46:29 +0000	2,2454000000	+0,002
Fri, 22 Jul 2016 20:53:31 +0000	2,2434000000	+0,0065
Thu, 21 Jul 2016 17:36:43 +0000	2,2369000000	+0,0016
Wed, 20 Jul 2016 18:58:26 +0000	2,2353000000	+0,0032
Tue, 19 Jul 2016 16:59:29 +0000	2,2321000000	+0,0006
Tue, 19 Jul 2016 02:14:06 +0000	2,2315000000	+0,0047
Mon, 18 Jul 2016 02:28:49 +0000	2,2268000000	0
Sun, 17 Jul 2016 07:13:23 +0000	2,2268000000	-0,0066
Fri, 15 Jul 2016 10:23:08 +0000	2,2334000000	-0,0127
Sun, 10 Jul 2016 15:34:28 +0000	2,2461000000	-0,0066
Wed, 06 Jul 2016 13:14:00 +0000	2,2527000000	+0,0008
Tue, 05 Jul 2016 09:03:03 +0000	2,2519000000	0
Mon, 04 Jul 2016 05:48:35 +0000	2,2519000000	-0,0127
Tue, 28 Jun 2016 05:53:25 +0000	2,2646000000	+0,0343
Tue, 21 Jun 2016 18:29:43 +0000	2,2303000000	+0,0118
Sat, 18 Jun 2016 20:07:28 +0000	2,2185000000	+0,0003
Thu, 16 Jun 2016 18:52:13 +0000	2,2182000000	-0,0067
Tue, 14 Jun 2016 07:44:06 +0000	2,2249000000	+0,0033
Thu, 09 Jun 2016 17:29:13 +0000	2,2216000000	-0,0032
Mon, 06 Jun 2016 18:17:10 +0000	2,2248000000	-0,0052
Fri, 27 May 2016 15:39:13 +0000	2,2300000000	-0,0134
Wed, 25 May 2016 22:17:21 +0000	2,2434000000	+0,0015
Wed, 25 May 2016 11:45:44 +0000	2,2419000000	-0,0046
Wed, 25 May 2016 08:28:17 +0000	2,2465000000	+0,0093
Sun, 22 May 2016 20:58:05 +0000	2,2372000000	0
Sat, 21 May 2016 01:43:22 +0000	2,2372000000	-0,0031
Fri, 20 May 2016 07:38:23 +0000	2,2403000000	+0,0148
Thu, 19 May 2016 19:53:49 +0000	2,2255000000	+0,0084
Tue, 17 May 2016 07:14:52 +0000	2,2171000000	+0,0115
Fri, 13 May 2016 08:11:38 +0000	2,2056000000	-0,0013
Mon, 09 May 2016 20:31:00 +0000	2,2069000000	+0,0003
Fri, 06 May 2016 19:34:36 +0000	2,2066000000	-0,0018
Wed, 04 May 2016 10:57:05 +0000	2,2084000000	+0,0122
Sun, 01 May 2016 10:34:23 +0000	2,1962000000	-0,0132
Fri, 29 Apr 2016 04:08:02 +0000	2,2094000000	-0,006
Wed, 27 Apr 2016 06:44:05 +0000	2,2154000000	+0,0275
Sun, 24 Apr 2016 10:27:29 +0000	2,1879000000	0
Sat, 23 Apr 2016 12:14:17 +0000	2,1879000000	-0,0102
Fri, 22 Apr 2016 06:09:41 +0000	2,1981000000	-0,0121
Mon, 18 Apr 2016 16:28:40 +0000	2,2102000000	-0,0035
Mon, 18 Apr 2016 12:00:35 +0000	2,2137000000	+0,0002
Fri, 15 Apr 2016 13:48:31 +0000	2,2135000000	-0,0048
Tue, 12 Apr 2016 22:02:13 +0000	2,2183000000	-0,001
Mon, 11 Apr 2016 03:58:55 +0000	2,2193000000	0
Sun, 10 Apr 2016 00:28:52 +0000	2,2193000000	-0,0073
Wed, 06 Apr 2016 18:35:20 +0000	2,2266000000	-0,0083
Sun, 03 Apr 2016 04:39:00 +0000	2,2349000000	+0,0021
Tue, 29 Mar 2016 14:31:37 +0000	2,2328000000	-0,0018
Mon, 28 Mar 2016 03:50:21 +0000	2,2346000000	+0,0058
Sun, 27 Mar 2016 18:05:40 +0000	2,2288000000	-0,0106
Thu, 24 Mar 2016 08:27:04 +0000	2,2394000000	+0,0042
Tue, 22 Mar 2016 10:13:35 +0000	2,2352000000	-0,0017
Fri, 18 Mar 2016 04:59:57 +0000	2,2369000000	0
Fri, 18 Mar 2016 00:46:01 +0000	2,2369000000	+0,0066
Wed, 16 Mar 2016 23:07:10 +0000	2,2303000000	+0,0043
Tue, 15 Mar 2016 03:33:37 +0000	2,2260000000	+0,004
Sun, 13 Mar 2016 16:55:46 +0000	2,2220000000	0
Sat, 12 Mar 2016 23:29:44 +0000	2,2220000000	-0,0183
Fri, 04 Mar 2016 13:51:36 +0000	2,2403000000	+0,0301
Tue, 01 Mar 2016 16:56:25 +0000	2,2102000000	-0,0131
Mon, 29 Feb 2016 01:15:48 +0000	2,2233000000	0
Sun, 28 Feb 2016 20:23:20 +0000	2,2233000000	0
Sat, 27 Feb 2016 23:10:22 +0000	2,2233000000	-0,0502
Sun, 21 Feb 2016 20:59:28 +0000	2,2735000000	+0,0024
Fri, 19 Feb 2016 09:05:57 +0000	2,2711000000	+0,0128
Mon, 15 Feb 2016 19:51:50 +0000	2,2583000000	-0,0015
Sun, 14 Feb 2016 12:18:20 +0000	2,2598000000	-0,0147
Fri, 12 Feb 2016 11:52:03 +0000	2,2745000000	-0,0208
Wed, 03 Feb 2016 01:31:14 +0000	2,2953000000	-0,0002
Fri, 29 Jan 2016 16:54:02 +0000	2,2955000000	+0,0023
Mon, 25 Jan 2016 17:04:44 +0000	2,2932000000	-0,0043
Sun, 24 Jan 2016 03:58:39 +0000	2,2975000000	-0,0072
Wed, 20 Jan 2016 12:18:19 +0000	2,3047000000	+0,002
Tue, 19 Jan 2016 15:41:45 +0000	2,3027000000	0
Sun, 17 Jan 2016 19:56:34 +0000	2,3027000000	0
Wed, 13 Jan 2016 15:46:42 +0000	2,3027000000	+0,0662
Wed, 06 Jan 2016 16:09:43 +0000	2,2365000000	-0,0095
Tue, 05 Jan 2016 13:30:55 +0000	2,2460000000	+0,0101
Sun, 03 Jan 2016 07:56:49 +0000	2,2359000000	0
Fri, 01 Jan 2016 03:40:08 +0000	2,2359000000	-0,0118
Wed, 30 Dec 2015 03:52:41 +0000	2,2477000000	+0,0262
Sun, 27 Dec 2015 23:05:03 +0000	2,2215000000	0
Sat, 26 Dec 2015 04:25:24 +0000	2,2215000000	0
Fri, 25 Dec 2015 10:30:17 +0000	2,2215000000	-0,0033
Wed, 23 Dec 2015 23:44:15 +0000	2,2248000000	+0,0044
Wed, 23 Dec 2015 09:14:50 +0000	2,2204000000	-0,0008
Tue, 22 Dec 2015 00:07:57 +0000	2,2212000000	-0,0202
Sun, 20 Dec 2015 02:41:25 +0000	2,2414000000	-0,0586
Tue, 15 Dec 2015 08:44:05 +0000	2,3000000000	+0,0238
Sun, 13 Dec 2015 09:37:37 +0000	2,2762000000	0
Sat, 12 Dec 2015 08:45:17 +0000	2,2762000000	+0,0116
Fri, 11 Dec 2015 11:26:57 +0000	2,2646000000	+0,0299
Thu, 10 Dec 2015 22:56:21 +0000	2,2347000000	+0,0433
Wed, 09 Dec 2015 19:51:30 +0000	2,1914000000	-0,0086
Sat, 05 Dec 2015 17:08:18 +0000	2,2000000000	0
Fri, 04 Dec 2015 23:40:28 +0000	2,2000000000	-0,0071
Wed, 02 Dec 2015 12:29:32 +0000	2,2071000000	-0,0207
Sun, 29 Nov 2015 17:40:09 +0000	2,2278000000	-0,0025
Thu, 26 Nov 2015 05:44:59 +0000	2,2303000000	+0,0025
Thu, 26 Nov 2015 02:14:32 +0000	2,2278000000	-0,01
Mon, 23 Nov 2015 19:44:54 +0000	2,2378000000	+0,0211
Wed, 18 Nov 2015 19:47:02 +0000	2,2167000000	-0,1039
Fri, 13 Nov 2015 04:13:09 +0000	2,3206000000	-0,0035
Thu, 12 Nov 2015 18:36:34 +0000	2,3241000000	+0,0174
Tue, 10 Nov 2015 11:23:33 +0000	2,3067000000	+0,0323
Tue, 10 Nov 2015 05:29:42 +0000	2,2744000000	+0,0101
Mon, 09 Nov 2015 16:13:21 +0000	2,2643000000	-0,0267
Wed, 04 Nov 2015 22:00:52 +0000	2,2910000000	-0,0621
Mon, 02 Nov 2015 12:59:48 +0000	2,3531000000	+0,0137
Wed, 28 Oct 2015 03:13:43 +0000	2,3394000000	-0,0038
Tue, 27 Oct 2015 07:29:09 +0000	2,3432000000	-0,0139
Tue, 27 Oct 2015 01:16:00 +0000	2,3571000000	-0,0121
Sun, 25 Oct 2015 17:45:33 +0000	2,3692000000	0
Sat, 24 Oct 2015 12:12:21 +0000	2,3692000000	0
Sat, 24 Oct 2015 05:07:53 +0000	2,3692000000	-0,0304
Wed, 21 Oct 2015 07:41:58 +0000	2,3996000000	-0,014
Mon, 19 Oct 2015 19:17:36 +0000	2,4136000000	-0,0067
Sat, 17 Oct 2015 10:13:41 +0000	2,4203000000	0
Sat, 17 Oct 2015 02:32:48 +0000	2,4203000000	-0,0291
Wed, 07 Oct 2015 06:23:55 +0000	2,4494000000	+0,0033
Tue, 06 Oct 2015 09:24:25 +0000	2,4461000000	+0,0038
Mon, 05 Oct 2015 15:41:06 +0000	2,4423000000	-0,0091
Thu, 01 Oct 2015 13:12:34 +0000	2,4514000000	+0,0208
Tue, 29 Sep 2015 06:53:47 +0000	2,4306000000	+0,0066
Sun, 27 Sep 2015 12:09:29 +0000	2,4240000000	+0,0002
Fri, 25 Sep 2015 03:32:10 +0000	2,4238000000	-0,001
Thu, 24 Sep 2015 04:26:42 +0000	2,4248000000	+0,0076
Mon, 21 Sep 2015 21:32:02 +0000	2,4172000000	-0,0056
Sat, 19 Sep 2015 17:44:37 +0000	2,4228000000	-0,0034
Thu, 17 Sep 2015 09:02:12 +0000	2,4262000000	+0,0034
Thu, 17 Sep 2015 05:54:56 +0000	2,4228000000	-0,012
Tue, 15 Sep 2015 00:06:51 +0000	2,4348000000	+0,0035
Sun, 13 Sep 2015 06:31:27 +0000	2,4313000000	+0,0018
Wed, 09 Sep 2015 23:33:09 +0000	2,4295000000	-0,0033
Sat, 05 Sep 2015 09:20:13 +0000	2,4328000000	-0,0099
Thu, 03 Sep 2015 12:05:12 +0000	2,4427000000	+0,073
Fri, 28 Aug 2015 04:49:09 +0000	2,3697000000	+0,0832
Tue, 25 Aug 2015 18:53:25 +0000	2,2865000000	-0,0561
Sat, 15 Aug 2015 14:49:52 +0000	2,3426000000	-0,009
Thu, 13 Aug 2015 13:42:27 +0000	2,3516000000	+0,0781
Fri, 31 Jul 2015 08:59:56 +0000	2,2735000000	+0,0115
Thu, 30 Jul 2015 22:33:40 +0000	2,2620000000	+0,0273
Tue, 28 Jul 2015 06:36:20 +0000	2,2347000000	+0,017
Sat, 25 Jul 2015 03:35:28 +0000	2,2177000000	+0,0139
Thu, 16 Jul 2015 13:39:18 +0000	2,2038000000	+0,0346
Mon, 13 Jul 2015 18:59:22 +0000	2,1692000000	-0,0298
Thu, 02 Jul 2015 19:19:19 +0000	2,1990000000	+0,0052
Tue, 23 Jun 2015 22:52:46 +0000	2,1938000000	+0,0559
Wed, 17 Jun 2015 22:23:45 +0000	2,1379000000	+0,0299
Tue, 16 Jun 2015 23:49:31 +0000	2,1080000000	+0,0099
Sun, 14 Jun 2015 20:48:50 +0000	2,0981000000	0
Sat, 13 Jun 2015 17:07:54 +0000	2,0981000000	+0,0537
Sat, 06 Jun 2015 01:50:04 +0000	2,0444000000	+0,051
Sun, 24 May 2015 03:48:06 +0000	1,9934000000	+0,0087
Sat, 16 May 2015 23:11:06 +0000	1,9847000000	0
Sat, 16 May 2015 11:35:22 +0000	1,9847000000	-0,0087
Thu, 07 May 2015 21:07:04 +0000	1,9934000000	+0,0007
Tue, 05 May 2015 09:21:35 +0000	1,9927000000	-0,002
Sat, 25 Apr 2015 17:59:18 +0000	1,9947000000	+0,002
Fri, 24 Apr 2015 17:53:28 +0000	1,9927000000	+0,006
Sun, 19 Apr 2015 09:25:51 +0000	1,9867000000	0
Fri, 17 Apr 2015 22:42:21 +0000	1,9867000000	+0,0709
Mon, 02 Mar 2015 03:22:04 +0000	1,9158000000	-0,0043
Thu, 26 Feb 2015 05:23:49 +0000	1,9201000000	+0,0366
Wed, 28 Jan 2015 01:28:35 +0000	1,8835000000	+0,0508
Thu, 01 Jan 2015 02:34:45 +0000	1,8327000000	0
Wed, 31 Dec 2014 22:34:11 +0000	1,8327000000	+0,0065
Tue, 30 Dec 2014 02:56:30 +0000	1,8262000000	+0,002
Sun, 07 Dec 2014 06:56:19 +0000	1,8242000000	0
Wed, 03 Dec 2014 14:22:36 +0000	1,8242000000	-0,0099
Mon, 01 Dec 2014 10:47:54 +0000	1,8341000000	+0,0165
Mon, 24 Nov 2014 14:53:44 +0000	1,8176000000	+0,0195
Wed, 12 Nov 2014 20:31:53 +0000	1,7981000000	+0,0169
Wed, 05 Nov 2014 05:46:11 +0000	1,7812000000	+0,0132
Sat, 18 Oct 2014 09:32:23 +0000	1,7680000000	+0,0192
Fri, 26 Sep 2014 15:51:31 +0000	1,7488000000	+0,0265
Sun, 14 Sep 2014 03:10:16 +0000	1,7223000000	0
Sat, 13 Sep 2014 08:03:56 +0000	1,7223000000	0
Thu, 11 Sep 2014 02:03:59 +0000	1,7223000000	-0,0013
Mon, 08 Sep 2014 17:22:05 +0000	1,7236000000	0
Sun, 07 Sep 2014 02:04:35 +0000	1,7236000000	0
Sat, 06 Sep 2014 10:57:20 +0000	1,7236000000	+0,0047
Mon, 25 Aug 2014 01:24:02 +0000	1,7189000000	-0,008
Mon, 18 Aug 2014 10:48:46 +0000	1,7269000000	-0,0086
Fri, 08 Aug 2014 02:58:26 +0000	1,7355000000	+0,0052
Tue, 05 Aug 2014 22:17:57 +0000	1,7303000000	-0,0086
Wed, 23 Jul 2014 01:53:13 +0000	1,7389000000	-0,0172
Wed, 09 Jul 2014 21:25:04 +0000	1,7561000000	+0,034
Fri, 27 Jun 2014 04:55:54 +0000	1,7221000000	-0,01
Wed, 25 Jun 2014 04:11:43 +0000	1,7321000000	+0,0617
Tue, 06 May 2014 08:22:49 +0000	1,6704000000	+0,0046
Wed, 23 Apr 2014 20:40:19 +0000	1,6658000000	+0,002
Fri, 18 Apr 2014 12:22:14 +0000	1,6638000000	-0,0084
Thu, 27 Feb 2014 12:05:35 +0000	1,6722000000	+0,036
Tue, 25 Feb 2014 21:08:04 +0000	1,6362000000	-0,0393
Sun, 08 Dec 2013 19:38:58 +0000	1,6755000000	-0,0041
Tue, 03 Dec 2013 19:17:41 +0000	1,6796000000	+0,0046
Tue, 03 Dec 2013 00:52:07 +0000	1,6750000000	+0,0003
Sun, 01 Dec 2013 19:36:28 +0000	1,6747000000	+0,00467481
Mon, 04 Nov 2013 20:20:14 +0000	1,6700251900	-0,00421723
Sat, 02 Nov 2013 13:41:57 +0000	1,6742424200	0
Wed, 30 Oct 2013 03:22:05 +0000	1,6742424200	-0,01885221
Mon, 30 Sep 2013 19:59:56 +0000	1,6930946300	-0,00434127
Fri, 16 Aug 2013 07:43:14 +0000	1,6974359000	-0,00436359
Fri, 09 Aug 2013 08:46:31 +0000	1,7017994900	-0,01322642
Mon, 29 Jul 2013 00:05:48 +0000	1,7150259100	+0,00701557
Tue, 23 Jul 2013 06:26:48 +0000	1,7080103400	-0,01147018
Fri, 19 Jul 2013 05:34:21 +0000	1,7194805200	+0,0025974
Sun, 16 Jun 2013 23:58:22 +0000	1,7168831200	+0,0062888
Tue, 11 Jun 2013 04:20:29 +0000	1,7105943200	-0,00184091
Sun, 09 Jun 2013 13:44:06 +0000	1,7124352300	-0,0238572
Mon, 27 May 2013 07:11:45 +0000	1,7362924300	+0,0223749
Sun, 19 May 2013 10:57:45 +0000	1,7139175300	0
Thu, 16 May 2013 19:04:14 +0000	1,7139175300	-0,00442872
Fri, 10 May 2013 11:33:03 +0000	1,7183462500	+0,00883468
Thu, 09 May 2013 10:56:48 +0000	1,7095115700	-0,02678086
Wed, 01 May 2013 08:09:24 +0000	1,7362924300	0
Sun, 28 Apr 2013 14:15:18 +0000	1,7362924300	+0,0223749
Thu, 11 Apr 2013 08:18:42 +0000	1,7139175300	-0,0133552
Sun, 31 Mar 2013 21:22:46 +0000	1,7272727300	-0,02272727
Thu, 21 Mar 2013 21:55:23 +0000	1,7500000000	-0,00461741
Thu, 21 Mar 2013 05:40:46 +0000	1,7546174100	-0,00930832
Tue, 05 Mar 2013 06:09:41 +0000	1,7639257300	0
Wed, 27 Feb 2013 06:32:08 +0000	1,7639257300	-0,01414914
Thu, 21 Feb 2013 06:49:38 +0000	1,7780748700	+0,02807487
Mon, 18 Feb 2013 04:41:16 +0000	1,7500000000	0
Sun, 17 Feb 2013 01:31:08 +0000	1,7500000000	0
Fri, 15 Feb 2013 17:19:31 +0000	1,7500000000	-0,00461741
Fri, 15 Feb 2013 02:18:22 +0000	1,7546174100	-0,00930832
Mon, 11 Feb 2013 16:15:30 +0000	1,7639257300	-0,00735087
Sat, 02 Feb 2013 21:40:26 +0000	1,7712766000	+0,00265958
Sat, 02 Feb 2013 00:30:01 +0000	1,7686170200	-0,00738298
Fri, 25 Jan 2013 18:50:39 +0000	1,7760000000	-0,01859459
Sun, 13 Jan 2013 15:49:07 +0000	1,7945945900	-0,0048634
Fri, 11 Jan 2013 00:49:51 +0000	1,7994579900	+0,0048634
Mon, 07 Jan 2013 14:09:46 +0000	1,7945945900	+0,01175277
Sun, 30 Dec 2012 05:35:46 +0000	1,7828418200	+0,00744075
Thu, 13 Dec 2012 17:38:31 +0000	1,7754010700	-0,00954517
Tue, 04 Dec 2012 18:58:25 +0000	1,7849462400	+0,06918397
Tue, 06 Nov 2012 03:07:52 +0000	1,7157622700	-0,00703566
Sat, 27 Oct 2012 22:18:54 +0000	1,7227979300	0
Sat, 27 Oct 2012 18:06:49 +0000	1,7227979300	+0,043505
Tue, 25 Sep 2012 04:39:50 +0000	1,6792929300	+0,01095122
Fri, 31 Aug 2012 11:54:22 +0000	1,6683417100	+0,01411285
Sun, 19 Aug 2012 15:55:13 +0000	1,6542288600	0
Sat, 18 Aug 2012 12:10:41 +0000	1,6542288600	+0,01472269
Fri, 29 Jun 2012 14:22:22 +0000	1,6395061700	-0,02299383
Fri, 15 Jun 2012 03:11:11 +0000	1,6625000000	+0,01893564
Mon, 28 May 2012 21:34:58 +0000	1,6435643600	-0,00817693
Wed, 23 May 2012 21:10:26 +0000	1,6517412900	+0,01381026
Sat, 12 May 2012 12:46:54 +0000	1,6379310300	-0,03292324
Sun, 22 Apr 2012 16:45:27 +0000	1,6708542700	+0,00669387
Sun, 15 Apr 2012 15:02:20 +0000	1,6641604000	+0,01241911
Wed, 11 Apr 2012 12:35:23 +0000	1,6517412900	0
Wed, 04 Apr 2012 20:41:37 +0000	1,6517412900	-0,02332168
Sat, 31 Mar 2012 05:52:55 +0000	1,6750629700	+0,02083411
Sun, 25 Mar 2012 23:50:23 +0000	1,6542288600	0
Sat, 24 Mar 2012 21:16:05 +0000	1,6542288600	0
Sat, 24 Mar 2012 11:47:33 +0000	1,6542288600	+0,00410479
Sat, 17 Mar 2012 08:22:59 +0000	1,6501240700	+0,0106179
Thu, 15 Mar 2012 22:57:01 +0000	1,6395061700	0

Please note that LBP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 17:25:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Ugandan shilling exchange chart

Note: The Lebanese pound to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the LBP/UGX currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Ugandan shilling pair for a period of 2219 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.