The exchange rate as of today for LBP/USD is LBP per USD, which means that with 100 Lebanese pounds you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for LBP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or USD currencies.

LBP to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 05:44:09 +0000	0,0007000000	0
Thu, 08 Mar 2018 00:21:02 +0000	0,0007000000	0
Fri, 27 Oct 2017 07:03:55 +0000	0,0007000000	0
Wed, 25 Oct 2017 16:10:28 +0000	0,0007000000	0
Tue, 24 Oct 2017 19:24:09 +0000	0,0007000000	0
Tue, 17 Oct 2017 14:11:27 +0000	0,0007000000	0
Fri, 13 Oct 2017 04:06:44 +0000	0,0007000000	0
Tue, 10 Oct 2017 16:19:09 +0000	0,0007000000	0
Sat, 07 Oct 2017 14:17:33 +0000	0,0007000000	0
Thu, 28 Sep 2017 08:53:08 +0000	0,0007000000	0
Sat, 23 Sep 2017 01:22:35 +0000	0,0007000000	0
Thu, 21 Sep 2017 22:29:41 +0000	0,0007000000	0
Thu, 21 Sep 2017 08:44:23 +0000	0,0007000000	0
Wed, 20 Sep 2017 06:14:18 +0000	0,0007000000	0
Tue, 19 Sep 2017 07:29:25 +0000	0,0007000000	0
Wed, 13 Sep 2017 22:33:37 +0000	0,0007000000	0
Thu, 07 Sep 2017 17:49:32 +0000	0,0007000000	0
Mon, 28 Aug 2017 07:11:55 +0000	0,0007000000	0
Thu, 24 Aug 2017 11:32:14 +0000	0,0007000000	0
Sun, 20 Aug 2017 02:14:36 +0000	0,0007000000	0
Wed, 16 Aug 2017 21:25:49 +0000	0,0007000000	0
Wed, 16 Aug 2017 01:30:19 +0000	0,0007000000	0
Mon, 14 Aug 2017 21:23:40 +0000	0,0007000000	0
Sun, 13 Aug 2017 02:07:36 +0000	0,0007000000	0
Sat, 12 Aug 2017 09:42:47 +0000	0,0007000000	0
Fri, 11 Aug 2017 03:15:58 +0000	0,0007000000	0
Thu, 03 Aug 2017 18:37:56 +0000	0,0007000000	0
Mon, 31 Jul 2017 18:15:18 +0000	0,0007000000	0
Sat, 29 Jul 2017 18:08:43 +0000	0,0007000000	0
Fri, 28 Jul 2017 22:32:43 +0000	0,0007000000	0
Wed, 26 Jul 2017 13:43:42 +0000	0,0007000000	0
Mon, 24 Jul 2017 10:46:04 +0000	0,0007000000	0
Fri, 14 Jul 2017 19:36:56 +0000	0,0007000000	0
Wed, 12 Jul 2017 19:28:16 +0000	0,0007000000	0
Sun, 09 Jul 2017 09:09:05 +0000	0,0007000000	0
Fri, 07 Jul 2017 04:33:32 +0000	0,0007000000	0
Wed, 05 Jul 2017 11:38:54 +0000	0,0007000000	0
Tue, 04 Jul 2017 12:37:51 +0000	0,0007000000	0
Mon, 03 Jul 2017 10:09:03 +0000	0,0007000000	0
Sun, 02 Jul 2017 17:51:04 +0000	0,0007000000	0
Sat, 01 Jul 2017 10:39:16 +0000	0,0007000000	0
Sat, 01 Jul 2017 03:32:53 +0000	0,0007000000	0
Thu, 29 Jun 2017 18:00:38 +0000	0,0007000000	0
Mon, 26 Jun 2017 09:57:04 +0000	0,0007000000	0
Fri, 23 Jun 2017 06:32:27 +0000	0,0007000000	0
Wed, 21 Jun 2017 05:14:30 +0000	0,0007000000	0
Sun, 18 Jun 2017 10:00:28 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:17:26 +0000	0,0007000000	0
Thu, 15 Jun 2017 21:34:21 +0000	0,0007000000	0
Thu, 15 Jun 2017 05:25:17 +0000	0,0007000000	0
Wed, 14 Jun 2017 06:54:26 +0000	0,0007000000	0
Sat, 10 Jun 2017 08:45:46 +0000	0,0007000000	0
Fri, 09 Jun 2017 16:34:17 +0000	0,0007000000	0
Wed, 07 Jun 2017 15:42:21 +0000	0,0007000000	0
Fri, 02 Jun 2017 08:04:08 +0000	0,0007000000	0
Tue, 30 May 2017 05:52:36 +0000	0,0007000000	0
Sun, 28 May 2017 19:30:37 +0000	0,0007000000	0
Sun, 28 May 2017 06:44:19 +0000	0,0007000000	0
Fri, 26 May 2017 08:49:53 +0000	0,0007000000	0
Thu, 25 May 2017 23:53:14 +0000	0,0007000000	0
Sun, 21 May 2017 14:03:51 +0000	0,0007000000	0
Sat, 20 May 2017 23:54:44 +0000	0,0007000000	0
Sat, 20 May 2017 02:53:21 +0000	0,0007000000	0
Sun, 14 May 2017 21:43:12 +0000	0,0007000000	0
Sat, 06 May 2017 22:11:31 +0000	0,0007000000	0
Fri, 28 Apr 2017 14:23:35 +0000	0,0007000000	0
Fri, 28 Apr 2017 09:41:20 +0000	0,0007000000	0
Fri, 28 Apr 2017 04:52:19 +0000	0,0007000000	0
Thu, 27 Apr 2017 20:38:23 +0000	0,0007000000	0
Sun, 23 Apr 2017 22:42:13 +0000	0,0007000000	0
Sat, 22 Apr 2017 22:27:25 +0000	0,0007000000	0
Fri, 21 Apr 2017 23:51:36 +0000	0,0007000000	0
Wed, 19 Apr 2017 09:27:50 +0000	0,0007000000	0
Tue, 18 Apr 2017 12:08:39 +0000	0,0007000000	0
Mon, 17 Apr 2017 12:10:27 +0000	0,0007000000	0
Mon, 10 Apr 2017 15:25:50 +0000	0,0007000000	0
Sat, 08 Apr 2017 09:16:29 +0000	0,0007000000	0
Fri, 07 Apr 2017 12:57:25 +0000	0,0007000000	0
Thu, 06 Apr 2017 11:30:48 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:44:55 +0000	0,0007000000	0
Wed, 05 Apr 2017 09:38:14 +0000	0,0007000000	0
Mon, 03 Apr 2017 19:44:21 +0000	0,0007000000	0
Mon, 03 Apr 2017 15:03:58 +0000	0,0007000000	0
Mon, 03 Apr 2017 04:20:08 +0000	0,0007000000	0
Sat, 18 Mar 2017 22:12:27 +0000	0,0007000000	0
Fri, 17 Mar 2017 17:41:58 +0000	0,0007000000	0
Fri, 17 Mar 2017 05:43:39 +0000	0,0007000000	0
Thu, 16 Mar 2017 20:15:00 +0000	0,0007000000	0
Thu, 16 Mar 2017 03:49:22 +0000	0,0007000000	0
Wed, 15 Mar 2017 11:51:57 +0000	0,0007000000	0
Tue, 14 Mar 2017 22:25:02 +0000	0,0007000000	0
Tue, 14 Mar 2017 03:42:45 +0000	0,0007000000	0
Sat, 11 Mar 2017 14:25:55 +0000	0,0007000000	0
Sat, 11 Mar 2017 04:43:48 +0000	0,0007000000	0
Fri, 10 Mar 2017 10:08:32 +0000	0,0007000000	0
Sun, 05 Mar 2017 07:51:45 +0000	0,0007000000	0
Sat, 04 Mar 2017 23:19:55 +0000	0,0007000000	0
Thu, 02 Mar 2017 05:18:43 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:14:04 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:16:25 +0000	0,0007000000	0
Tue, 28 Feb 2017 12:59:25 +0000	0,0007000000	0
Mon, 27 Feb 2017 20:55:27 +0000	0,0007000000	0
Sun, 26 Feb 2017 18:14:28 +0000	0,0007000000	0
Sat, 25 Feb 2017 06:06:24 +0000	0,0007000000	0
Fri, 17 Feb 2017 16:14:28 +0000	0,0007000000	0
Sun, 12 Feb 2017 08:39:11 +0000	0,0007000000	0
Wed, 08 Feb 2017 07:33:30 +0000	0,0007000000	0
Sun, 29 Jan 2017 16:40:31 +0000	0,0007000000	0
Sun, 29 Jan 2017 10:54:58 +0000	0,0007000000	0
Sat, 28 Jan 2017 06:16:33 +0000	0,0007000000	0
Sat, 28 Jan 2017 00:05:42 +0000	0,0007000000	0
Thu, 26 Jan 2017 21:12:32 +0000	0,0007000000	0
Thu, 26 Jan 2017 10:02:41 +0000	0,0007000000	0
Mon, 23 Jan 2017 22:27:08 +0000	0,0007000000	0
Wed, 18 Jan 2017 14:53:08 +0000	0,0007000000	0
Wed, 18 Jan 2017 07:45:42 +0000	0,0007000000	0
Mon, 16 Jan 2017 02:52:56 +0000	0,0007000000	0
Fri, 13 Jan 2017 04:47:54 +0000	0,0007000000	0
Fri, 13 Jan 2017 01:36:05 +0000	0,0007000000	0
Tue, 10 Jan 2017 19:06:28 +0000	0,0007000000	0
Sun, 08 Jan 2017 22:42:52 +0000	0,0007000000	0
Wed, 04 Jan 2017 11:45:22 +0000	0,0007000000	0
Sun, 01 Jan 2017 22:09:29 +0000	0,0007000000	0
Sat, 31 Dec 2016 15:35:31 +0000	0,0007000000	0
Fri, 30 Dec 2016 09:10:20 +0000	0,0007000000	0
Thu, 29 Dec 2016 16:51:58 +0000	0,0007000000	0
Tue, 27 Dec 2016 21:01:42 +0000	0,0007000000	0
Mon, 26 Dec 2016 12:08:49 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:49:23 +0000	0,0007000000	0
Fri, 23 Dec 2016 18:54:36 +0000	0,0007000000	0
Fri, 23 Dec 2016 11:29:05 +0000	0,0007000000	0
Fri, 23 Dec 2016 02:18:38 +0000	0,0007000000	0
Wed, 21 Dec 2016 10:02:10 +0000	0,0007000000	0
Tue, 20 Dec 2016 05:48:53 +0000	0,0007000000	0
Mon, 19 Dec 2016 10:39:05 +0000	0,0007000000	0
Sun, 18 Dec 2016 20:54:52 +0000	0,0007000000	0
Fri, 16 Dec 2016 17:08:12 +0000	0,0007000000	0
Fri, 16 Dec 2016 10:52:03 +0000	0,0007000000	0
Wed, 14 Dec 2016 01:12:51 +0000	0,0007000000	0
Tue, 13 Dec 2016 03:02:38 +0000	0,0007000000	0
Mon, 12 Dec 2016 05:43:44 +0000	0,0007000000	0
Wed, 07 Dec 2016 17:02:48 +0000	0,0007000000	0
Sat, 03 Dec 2016 18:34:20 +0000	0,0007000000	0
Fri, 02 Dec 2016 03:28:26 +0000	0,0007000000	0
Sun, 27 Nov 2016 22:15:36 +0000	0,0007000000	0
Sun, 27 Nov 2016 08:40:44 +0000	0,0007000000	0
Sat, 26 Nov 2016 08:04:09 +0000	0,0007000000	0
Thu, 24 Nov 2016 14:23:32 +0000	0,0007000000	0
Wed, 23 Nov 2016 09:07:43 +0000	0,0007000000	0
Mon, 21 Nov 2016 18:22:32 +0000	0,0007000000	0
Sun, 20 Nov 2016 23:24:01 +0000	0,0007000000	0
Sat, 19 Nov 2016 05:05:00 +0000	0,0007000000	0
Tue, 08 Nov 2016 16:09:55 +0000	0,0007000000	0
Sun, 06 Nov 2016 12:21:12 +0000	0,0007000000	0
Wed, 02 Nov 2016 07:09:32 +0000	0,0007000000	0
Sun, 30 Oct 2016 19:16:13 +0000	0,0007000000	0
Fri, 28 Oct 2016 23:55:02 +0000	0,0007000000	0
Thu, 27 Oct 2016 18:05:43 +0000	0,0007000000	0
Tue, 25 Oct 2016 18:59:19 +0000	0,0007000000	0
Sun, 23 Oct 2016 08:25:26 +0000	0,0007000000	0
Wed, 19 Oct 2016 11:42:50 +0000	0,0007000000	0
Fri, 14 Oct 2016 09:11:33 +0000	0,0007000000	0
Tue, 11 Oct 2016 11:58:28 +0000	0,0007000000	0
Sat, 08 Oct 2016 10:34:26 +0000	0,0007000000	0
Sat, 01 Oct 2016 12:21:22 +0000	0,0007000000	0
Sun, 25 Sep 2016 17:54:43 +0000	0,0007000000	0
Sat, 24 Sep 2016 07:39:21 +0000	0,0007000000	0
Mon, 19 Sep 2016 17:11:43 +0000	0,0007000000	0
Sun, 18 Sep 2016 18:05:40 +0000	0,0007000000	0
Fri, 16 Sep 2016 11:43:57 +0000	0,0007000000	0
Thu, 15 Sep 2016 20:12:18 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:03:24 +0000	0,0007000000	0
Tue, 13 Sep 2016 12:24:25 +0000	0,0007000000	0
Mon, 12 Sep 2016 08:34:25 +0000	0,0007000000	0
Fri, 09 Sep 2016 16:36:52 +0000	0,0007000000	0
Thu, 08 Sep 2016 17:21:28 +0000	0,0007000000	0
Thu, 08 Sep 2016 01:11:28 +0000	0,0007000000	0
Sat, 03 Sep 2016 14:06:02 +0000	0,0007000000	0
Sat, 27 Aug 2016 08:23:45 +0000	0,0007000000	0
Tue, 23 Aug 2016 12:42:22 +0000	0,0007000000	0
Mon, 22 Aug 2016 20:58:29 +0000	0,0007000000	0
Mon, 22 Aug 2016 13:52:47 +0000	0,0007000000	0
Sun, 21 Aug 2016 01:05:58 +0000	0,0007000000	0
Mon, 15 Aug 2016 13:30:34 +0000	0,0007000000	0
Sun, 14 Aug 2016 16:43:13 +0000	0,0007000000	0
Wed, 10 Aug 2016 11:04:01 +0000	0,0007000000	0
Fri, 05 Aug 2016 17:51:24 +0000	0,0007000000	0
Thu, 04 Aug 2016 13:43:44 +0000	0,0007000000	0
Thu, 04 Aug 2016 09:34:43 +0000	0,0007000000	0
Thu, 04 Aug 2016 05:45:01 +0000	0,0007000000	0
Sun, 31 Jul 2016 21:24:28 +0000	0,0007000000	0
Sat, 23 Jul 2016 20:07:29 +0000	0,0007000000	0
Fri, 22 Jul 2016 17:00:29 +0000	0,0007000000	0
Wed, 20 Jul 2016 23:12:50 +0000	0,0007000000	0
Wed, 20 Jul 2016 11:20:59 +0000	0,0007000000	0
Tue, 19 Jul 2016 16:59:51 +0000	0,0007000000	0
Tue, 19 Jul 2016 02:14:24 +0000	0,0007000000	0
Mon, 18 Jul 2016 02:29:02 +0000	0,0007000000	0
Sat, 16 Jul 2016 00:53:19 +0000	0,0007000000	0
Fri, 15 Jul 2016 10:23:15 +0000	0,0007000000	0
Sun, 10 Jul 2016 12:57:00 +0000	0,0007000000	0
Wed, 06 Jul 2016 13:26:22 +0000	0,0007000000	0
Tue, 05 Jul 2016 15:15:38 +0000	0,0007000000	0
Mon, 04 Jul 2016 06:59:16 +0000	0,0007000000	0
Sun, 03 Jul 2016 05:07:44 +0000	0,0007000000	0
Fri, 01 Jul 2016 06:08:49 +0000	0,0007000000	0
Wed, 29 Jun 2016 23:58:39 +0000	0,0007000000	0
Wed, 29 Jun 2016 18:39:57 +0000	0,0007000000	0
Mon, 27 Jun 2016 14:58:11 +0000	0,0007000000	0
Tue, 21 Jun 2016 03:38:42 +0000	0,0007000000	0
Sun, 19 Jun 2016 12:10:20 +0000	0,0007000000	0
Sat, 18 Jun 2016 20:07:37 +0000	0,0007000000	0
Wed, 15 Jun 2016 02:22:45 +0000	0,0007000000	0
Mon, 13 Jun 2016 12:11:11 +0000	0,0007000000	0
Sat, 11 Jun 2016 08:10:55 +0000	0,0007000000	0
Fri, 10 Jun 2016 02:09:40 +0000	0,0007000000	0
Fri, 03 Jun 2016 18:11:14 +0000	0,0007000000	0
Tue, 31 May 2016 19:21:21 +0000	0,0007000000	0
Tue, 31 May 2016 13:56:38 +0000	0,0007000000	0
Fri, 27 May 2016 09:13:03 +0000	0,0007000000	0
Wed, 25 May 2016 08:55:56 +0000	0,0007000000	0
Tue, 24 May 2016 02:13:08 +0000	0,0007000000	0
Sat, 21 May 2016 01:43:23 +0000	0,0007000000	0
Fri, 20 May 2016 12:03:17 +0000	0,0007000000	0
Thu, 19 May 2016 19:54:00 +0000	0,0007000000	0
Tue, 17 May 2016 15:05:20 +0000	0,0007000000	0
Sun, 15 May 2016 08:36:16 +0000	0,0007000000	0
Fri, 13 May 2016 04:47:21 +0000	0,0007000000	0
Mon, 09 May 2016 20:31:02 +0000	0,0007000000	0
Thu, 05 May 2016 14:25:16 +0000	0,0007000000	0
Sun, 01 May 2016 10:34:25 +0000	0,0007000000	0
Fri, 29 Apr 2016 11:16:18 +0000	0,0007000000	0
Tue, 26 Apr 2016 16:13:41 +0000	0,0007000000	0
Mon, 25 Apr 2016 13:23:05 +0000	0,0007000000	0
Sun, 24 Apr 2016 22:49:58 +0000	0,0007000000	0
Sat, 23 Apr 2016 12:14:20 +0000	0,0007000000	0
Fri, 22 Apr 2016 21:03:47 +0000	0,0007000000	0
Thu, 21 Apr 2016 14:33:46 +0000	0,0007000000	0
Thu, 21 Apr 2016 10:29:58 +0000	0,0007000000	0
Sun, 17 Apr 2016 21:03:40 +0000	0,0007000000	0
Sat, 16 Apr 2016 13:06:56 +0000	0,0007000000	0
Wed, 13 Apr 2016 03:46:04 +0000	0,0007000000	0
Mon, 11 Apr 2016 03:59:03 +0000	0,0007000000	0
Sun, 10 Apr 2016 10:16:20 +0000	0,0007000000	0
Sat, 02 Apr 2016 03:51:45 +0000	0,0007000000	0
Sat, 26 Mar 2016 05:31:27 +0000	0,0007000000	0
Fri, 25 Mar 2016 23:55:30 +0000	0,0007000000	0
Thu, 24 Mar 2016 15:52:57 +0000	0,0007000000	0
Sun, 20 Mar 2016 16:00:46 +0000	0,0007000000	0
Sun, 20 Mar 2016 04:07:36 +0000	0,0007000000	0
Fri, 18 Mar 2016 00:12:29 +0000	0,0007000000	0
Sun, 13 Mar 2016 16:55:51 +0000	0,0007000000	0
Sat, 12 Mar 2016 21:32:28 +0000	0,0007000000	0
Wed, 09 Mar 2016 12:24:57 +0000	0,0007000000	0
Sun, 06 Mar 2016 17:37:55 +0000	0,0007000000	0
Sun, 06 Mar 2016 05:40:06 +0000	0,0007000000	0
Tue, 01 Mar 2016 07:26:06 +0000	0,0007000000	0
Mon, 29 Feb 2016 07:32:12 +0000	0,0007000000	0
Sun, 28 Feb 2016 07:21:30 +0000	0,0007000000	0
Wed, 24 Feb 2016 18:51:35 +0000	0,0007000000	0
Tue, 23 Feb 2016 02:19:24 +0000	0,0007000000	0
Sat, 20 Feb 2016 14:30:48 +0000	0,0007000000	0
Sat, 20 Feb 2016 09:19:46 +0000	0,0007000000	0
Thu, 18 Feb 2016 14:47:15 +0000	0,0007000000	0
Wed, 17 Feb 2016 04:06:53 +0000	0,0007000000	0
Mon, 15 Feb 2016 19:51:52 +0000	0,0007000000	0
Mon, 15 Feb 2016 13:04:42 +0000	0,0007000000	0
Sat, 13 Feb 2016 20:22:52 +0000	0,0007000000	0
Wed, 10 Feb 2016 21:39:48 +0000	0,0007000000	0
Tue, 09 Feb 2016 12:29:24 +0000	0,0007000000	0
Mon, 08 Feb 2016 17:24:10 +0000	0,0007000000	0
Mon, 08 Feb 2016 14:18:18 +0000	0,0007000000	0
Mon, 01 Feb 2016 20:57:41 +0000	0,0007000000	0
Fri, 29 Jan 2016 22:13:36 +0000	0,0007000000	0
Wed, 20 Jan 2016 13:38:14 +0000	0,0007000000	0
Wed, 20 Jan 2016 10:22:51 +0000	0,0007000000	0
Wed, 20 Jan 2016 05:27:23 +0000	0,0007000000	0
Tue, 19 Jan 2016 03:35:43 +0000	0,0007000000	0
Mon, 18 Jan 2016 15:56:16 +0000	0,0007000000	0
Mon, 18 Jan 2016 05:15:18 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:56:36 +0000	0,0007000000	0
Fri, 15 Jan 2016 09:08:48 +0000	0,0007000000	0
Thu, 14 Jan 2016 19:33:23 +0000	0,0007000000	0
Mon, 11 Jan 2016 09:25:29 +0000	0,0007000000	0
Sat, 09 Jan 2016 23:17:22 +0000	0,0007000000	0
Thu, 07 Jan 2016 23:40:15 +0000	0,0007000000	0
Thu, 07 Jan 2016 11:41:41 +0000	0,0007000000	0
Wed, 06 Jan 2016 11:42:49 +0000	0,0007000000	0
Tue, 05 Jan 2016 09:12:44 +0000	0,0007000000	0
Mon, 04 Jan 2016 10:55:27 +0000	0,0007000000	0
Sun, 03 Jan 2016 22:27:41 +0000	0,0007000000	0
Sun, 03 Jan 2016 11:24:43 +0000	0,0007000000	0
Sun, 03 Jan 2016 05:50:58 +0000	0,0007000000	0
Wed, 30 Dec 2015 07:17:18 +0000	0,0007000000	0
Wed, 30 Dec 2015 00:55:46 +0000	0,0007000000	0
Sun, 27 Dec 2015 00:42:49 +0000	0,0007000000	0
Fri, 25 Dec 2015 15:18:53 +0000	0,0007000000	0
Thu, 24 Dec 2015 21:16:31 +0000	0,0007000000	0
Thu, 24 Dec 2015 14:10:05 +0000	0,0007000000	0
Tue, 22 Dec 2015 01:26:54 +0000	0,0007000000	0
Mon, 21 Dec 2015 04:05:06 +0000	0,0007000000	0
Sat, 19 Dec 2015 10:38:41 +0000	0,0007000000	0
Thu, 17 Dec 2015 20:42:15 +0000	0,0007000000	0
Thu, 17 Dec 2015 15:04:47 +0000	0,0007000000	0
Fri, 11 Dec 2015 16:25:55 +0000	0,0007000000	0
Thu, 10 Dec 2015 22:49:57 +0000	0,0007000000	0
Wed, 09 Dec 2015 21:54:33 +0000	0,0007000000	0
Sun, 06 Dec 2015 01:55:05 +0000	0,0007000000	0
Sat, 05 Dec 2015 11:51:36 +0000	0,0007000000	0
Thu, 03 Dec 2015 01:58:31 +0000	0,0007000000	0
Wed, 02 Dec 2015 00:31:56 +0000	0,0007000000	0
Tue, 01 Dec 2015 21:00:32 +0000	0,0007000000	0
Fri, 27 Nov 2015 15:02:35 +0000	0,0007000000	0
Fri, 27 Nov 2015 04:25:34 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:45:02 +0000	0,0007000000	0
Mon, 23 Nov 2015 16:17:53 +0000	0,0007000000	0
Sat, 21 Nov 2015 11:51:29 +0000	0,0007000000	0
Sat, 21 Nov 2015 08:46:30 +0000	0,0007000000	0
Fri, 20 Nov 2015 12:03:02 +0000	0,0007000000	0
Wed, 18 Nov 2015 19:47:01 +0000	0,0007000000	0
Mon, 16 Nov 2015 13:27:11 +0000	0,0007000000	0
Fri, 13 Nov 2015 14:31:35 +0000	0,0007000000	0
Wed, 11 Nov 2015 00:45:35 +0000	0,0007000000	0
Tue, 10 Nov 2015 20:09:53 +0000	0,0007000000	0
Mon, 09 Nov 2015 16:13:20 +0000	0,0007000000	0
Sat, 07 Nov 2015 13:18:20 +0000	0,0007000000	0
Fri, 06 Nov 2015 00:41:53 +0000	0,0007000000	0
Wed, 04 Nov 2015 21:21:44 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:29:12 +0000	0,0007000000	0
Sat, 24 Oct 2015 21:58:26 +0000	0,0007000000	0
Sat, 24 Oct 2015 09:01:15 +0000	0,0007000000	0
Tue, 20 Oct 2015 13:32:59 +0000	0,0007000000	0
Mon, 19 Oct 2015 19:17:38 +0000	0,0007000000	0
Sat, 17 Oct 2015 11:14:15 +0000	0,0007000000	0
Sat, 17 Oct 2015 02:32:50 +0000	0,0007000000	0
Tue, 13 Oct 2015 14:56:53 +0000	0,0007000000	0
Mon, 12 Oct 2015 16:11:24 +0000	0,0007000000	0
Fri, 09 Oct 2015 19:57:27 +0000	0,0007000000	0
Fri, 09 Oct 2015 00:08:24 +0000	0,0007000000	0
Thu, 01 Oct 2015 14:33:02 +0000	0,0007000000	0
Tue, 29 Sep 2015 06:33:43 +0000	0,0007000000	0
Mon, 28 Sep 2015 18:05:44 +0000	0,0007000000	0
Sun, 27 Sep 2015 12:09:31 +0000	0,0007000000	0
Tue, 22 Sep 2015 03:56:32 +0000	0,0007000000	0
Mon, 21 Sep 2015 06:56:42 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:44:39 +0000	0,0007000000	0
Sat, 19 Sep 2015 13:11:45 +0000	0,0007000000	0
Thu, 17 Sep 2015 15:30:04 +0000	0,0007000000	0
Thu, 17 Sep 2015 09:42:31 +0000	0,0007000000	0
Tue, 15 Sep 2015 13:25:26 +0000	0,0007000000	0
Sun, 13 Sep 2015 05:27:54 +0000	0,0007000000	0
Thu, 10 Sep 2015 20:26:25 +0000	0,0007000000	0
Tue, 08 Sep 2015 14:44:04 +0000	0,0007000000	0
Tue, 08 Sep 2015 05:09:21 +0000	0,0007000000	0
Thu, 03 Sep 2015 11:22:22 +0000	0,0007000000	0
Tue, 01 Sep 2015 15:40:12 +0000	0,0007000000	0
Wed, 26 Aug 2015 23:03:48 +0000	0,0007000000	0
Tue, 25 Aug 2015 21:59:05 +0000	0,0007000000	0
Mon, 24 Aug 2015 20:50:40 +0000	0,0007000000	0
Sat, 22 Aug 2015 04:10:42 +0000	0,0007000000	0
Wed, 19 Aug 2015 16:17:18 +0000	0,0007000000	0
Fri, 14 Aug 2015 21:54:44 +0000	0,0007000000	0
Thu, 13 Aug 2015 08:06:25 +0000	0,0007000000	0
Thu, 13 Aug 2015 01:24:28 +0000	0,0007000000	0
Wed, 12 Aug 2015 07:09:11 +0000	0,0007000000	0
Tue, 11 Aug 2015 04:01:09 +0000	0,0007000000	0
Mon, 10 Aug 2015 10:33:56 +0000	0,0007000000	0
Mon, 10 Aug 2015 06:51:19 +0000	0,0007000000	0
Fri, 31 Jul 2015 09:33:26 +0000	0,0007000000	0
Thu, 30 Jul 2015 21:55:03 +0000	0,0007000000	0
Sun, 26 Jul 2015 01:03:17 +0000	0,0007000000	0
Fri, 24 Jul 2015 23:32:08 +0000	0,0007000000	0
Fri, 24 Jul 2015 08:57:57 +0000	0,0007000000	0
Wed, 22 Jul 2015 09:50:08 +0000	0,0007000000	0
Sat, 11 Jul 2015 16:53:18 +0000	0,0007000000	0
Fri, 10 Jul 2015 05:10:56 +0000	0,0007000000	0
Thu, 09 Jul 2015 06:51:27 +0000	0,0007000000	0
Mon, 06 Jul 2015 07:48:37 +0000	0,0007000000	0
Fri, 03 Jul 2015 10:24:41 +0000	0,0007000000	0
Tue, 30 Jun 2015 19:05:08 +0000	0,0007000000	0
Mon, 29 Jun 2015 13:14:02 +0000	0,0007000000	0
Wed, 24 Jun 2015 07:17:02 +0000	0,0007000000	0
Mon, 22 Jun 2015 18:43:37 +0000	0,0007000000	0
Fri, 19 Jun 2015 22:27:51 +0000	0,0007000000	0
Sun, 14 Jun 2015 20:21:57 +0000	0,0007000000	0
Sat, 13 Jun 2015 17:07:51 +0000	0,0007000000	0
Sat, 13 Jun 2015 00:01:54 +0000	0,0007000000	0
Wed, 10 Jun 2015 10:53:53 +0000	0,0007000000	0
Mon, 08 Jun 2015 05:33:14 +0000	0,0007000000	0
Fri, 05 Jun 2015 08:16:57 +0000	0,0007000000	0
Tue, 02 Jun 2015 15:37:12 +0000	0,0007000000	0
Sun, 24 May 2015 03:55:11 +0000	0,0007000000	0
Sat, 23 May 2015 19:39:32 +0000	0,0007000000	0
Tue, 19 May 2015 19:42:20 +0000	0,0007000000	0
Mon, 18 May 2015 12:19:31 +0000	0,0007000000	0
Fri, 15 May 2015 08:11:40 +0000	0,0007000000	0
Sat, 09 May 2015 04:02:25 +0000	0,0007000000	0
Fri, 08 May 2015 11:30:02 +0000	0,0007000000	0
Wed, 06 May 2015 11:24:52 +0000	0,0007000000	0
Mon, 04 May 2015 04:55:30 +0000	0,0007000000	0
Sat, 02 May 2015 19:34:05 +0000	0,0007000000	0
Sun, 26 Apr 2015 15:44:27 +0000	0,0007000000	0
Sat, 25 Apr 2015 17:59:26 +0000	0,0007000000	0
Sat, 25 Apr 2015 13:41:19 +0000	0,0007000000	0
Fri, 24 Apr 2015 17:53:17 +0000	0,0007000000	0
Tue, 21 Apr 2015 08:06:29 +0000	0,0007000000	0
Fri, 17 Apr 2015 20:56:03 +0000	0,0007000000	0
Sun, 12 Apr 2015 13:05:08 +0000	0,0007000000	0
Fri, 10 Apr 2015 14:30:41 +0000	0,0007000000	0
Fri, 10 Apr 2015 04:40:46 +0000	0,0007000000	0
Wed, 08 Apr 2015 08:53:45 +0000	0,0007000000	0
Wed, 01 Apr 2015 02:11:11 +0000	0,0007000000	0
Mon, 30 Mar 2015 18:25:11 +0000	0,0007000000	0
Mon, 30 Mar 2015 00:12:51 +0000	0,0007000000	0
Mon, 02 Mar 2015 00:38:53 +0000	0,0007000000	0
Thu, 26 Feb 2015 04:41:48 +0000	0,0007000000	0
Tue, 17 Feb 2015 12:39:24 +0000	0,0007000000	0
Wed, 11 Feb 2015 19:56:30 +0000	0,0007000000	0
Wed, 11 Feb 2015 05:43:32 +0000	0,0007000000	0
Thu, 22 Jan 2015 10:13:44 +0000	0,0007000000	0
Sun, 18 Jan 2015 02:52:03 +0000	0,0007000000	0
Fri, 02 Jan 2015 11:19:58 +0000	0,0007000000	0
Wed, 31 Dec 2014 20:31:46 +0000	0,0007000000	0
Wed, 17 Dec 2014 18:47:09 +0000	0,0007000000	0
Mon, 15 Dec 2014 00:08:01 +0000	0,0007000000	0
Tue, 02 Dec 2014 18:37:00 +0000	0,0007000000	0
Sat, 29 Nov 2014 10:43:11 +0000	0,0007000000	0
Sat, 22 Nov 2014 20:05:00 +0000	0,0007000000	0
Sat, 22 Nov 2014 01:11:41 +0000	0,0007000000	0
Thu, 13 Nov 2014 22:45:41 +0000	0,0007000000	0
Wed, 12 Nov 2014 15:01:54 +0000	0,0007000000	0
Tue, 11 Nov 2014 10:05:59 +0000	0,0007000000	0
Tue, 04 Nov 2014 21:45:38 +0000	0,0007000000	0
Mon, 27 Oct 2014 21:35:29 +0000	0,0007000000	0
Sat, 25 Oct 2014 20:02:36 +0000	0,0007000000	0
Thu, 23 Oct 2014 19:50:41 +0000	0,0007000000	0
Thu, 23 Oct 2014 10:26:46 +0000	0,0007000000	0
Wed, 08 Oct 2014 04:05:18 +0000	0,0007000000	0
Sat, 04 Oct 2014 01:08:03 +0000	0,0007000000	0
Mon, 22 Sep 2014 14:10:27 +0000	0,0007000000	0
Fri, 19 Sep 2014 16:04:19 +0000	0,0007000000	0
Tue, 16 Sep 2014 15:59:32 +0000	0,0007000000	0
Mon, 15 Sep 2014 23:15:56 +0000	0,0007000000	0
Sat, 13 Sep 2014 19:44:45 +0000	0,0007000000	0
Thu, 11 Sep 2014 22:35:17 +0000	0,0007000000	0
Thu, 11 Sep 2014 16:33:14 +0000	0,0007000000	0
Thu, 11 Sep 2014 12:00:59 +0000	0,0007000000	0
Mon, 08 Sep 2014 11:24:02 +0000	0,0007000000	0
Wed, 27 Aug 2014 21:37:23 +0000	0,0007000000	0
Tue, 26 Aug 2014 01:03:49 +0000	0,0007000000	0
Thu, 21 Aug 2014 14:15:10 +0000	0,0007000000	0
Wed, 20 Aug 2014 08:58:06 +0000	0,0007000000	0
Fri, 08 Aug 2014 12:34:16 +0000	0,0007000000	0
Tue, 05 Aug 2014 22:19:11 +0000	0,0007000000	0
Tue, 22 Jul 2014 02:35:06 +0000	0,0007000000	0
Tue, 15 Jul 2014 11:08:17 +0000	0,0007000000	0
Fri, 27 Jun 2014 05:01:58 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:17:23 +0000	0,0007000000	0
Mon, 23 Jun 2014 11:40:31 +0000	0,0007000000	0
Mon, 23 Jun 2014 06:59:44 +0000	0,0007000000	0
Sun, 22 Jun 2014 18:13:13 +0000	0,0007000000	0
Wed, 21 May 2014 18:07:19 +0000	0,0007000000	0
Sat, 17 May 2014 20:00:55 +0000	0,0007000000	0
Mon, 12 May 2014 17:50:31 +0000	0,0007000000	0
Fri, 09 May 2014 10:23:03 +0000	0,0007000000	0
Thu, 08 May 2014 21:53:46 +0000	0,0007000000	0
Mon, 28 Apr 2014 12:57:55 +0000	0,0007000000	0
Sat, 19 Apr 2014 10:47:26 +0000	0,0007000000	0
Tue, 15 Apr 2014 14:30:54 +0000	0,0007000000	0
Sat, 29 Mar 2014 03:44:02 +0000	0,0007000000	0
Fri, 28 Mar 2014 16:39:31 +0000	0,0007000000	0
Tue, 18 Mar 2014 11:53:29 +0000	0,0007000000	0
Fri, 07 Mar 2014 05:47:15 +0000	0,0007000000	0
Tue, 25 Feb 2014 19:34:32 +0000	0,0007000000	0
Mon, 17 Feb 2014 00:24:22 +0000	0,0007000000	0
Fri, 14 Feb 2014 01:10:39 +0000	0,0007000000	0
Thu, 23 Jan 2014 00:27:05 +0000	0,0007000000	0
Tue, 21 Jan 2014 23:17:40 +0000	0,0007000000	0
Sun, 12 Jan 2014 21:11:46 +0000	0,0007000000	0
Fri, 10 Jan 2014 07:44:22 +0000	0,0007000000	0
Mon, 06 Jan 2014 16:39:40 +0000	0,0007000000	0
Fri, 03 Jan 2014 20:37:46 +0000	0,0007000000	0
Mon, 23 Dec 2013 04:23:54 +0000	0,0007000000	0
Thu, 12 Dec 2013 09:14:22 +0000	0,0007000000	0
Sun, 08 Dec 2013 17:56:04 +0000	0,0007000000	+3,75
Sun, 03 Nov 2013 19:40:40 +0000	0,0006630000	0
Mon, 28 Oct 2013 18:22:39 +0000	0,0006630000	+10
Sat, 26 Oct 2013 01:20:55 +0000	0,0006620000	2
Wed, 23 Oct 2013 21:18:00 +0000	0,0006640000	+2
Thu, 03 Oct 2013 17:48:21 +0000	0,0006620000	0
Wed, 02 Oct 2013 01:51:05 +0000	0,0006620000	0
Sat, 28 Sep 2013 03:56:45 +0000	0,0006620000	0
Sun, 22 Sep 2013 08:50:17 +0000	0,0006620000	0
Thu, 19 Sep 2013 14:03:32 +0000	0,0006620000	0
Sat, 14 Sep 2013 15:44:01 +0000	0,0006620000	0
Sun, 08 Sep 2013 15:48:06 +0000	0,0006620000	0
Fri, 23 Aug 2013 17:55:54 +0000	0,0006620000	0
Thu, 15 Aug 2013 21:18:32 +0000	0,0006620000	0
Tue, 13 Aug 2013 18:25:10 +0000	0,0006620000	0
Tue, 06 Aug 2013 03:08:42 +0000	0,0006620000	0
Sat, 03 Aug 2013 05:31:26 +0000	0,0006620000	0
Mon, 29 Jul 2013 00:01:26 +0000	0,0006620000	+1,06
Sun, 21 Jul 2013 17:32:16 +0000	0,0006610000	1,06
Thu, 11 Jul 2013 03:50:56 +0000	0,0006620000	0
Tue, 09 Jul 2013 04:55:10 +0000	0,0006620000	0
Mon, 01 Jul 2013 05:54:25 +0000	0,0006620000	0
Mon, 24 Jun 2013 16:14:28 +0000	0,0006620000	+1,06
Sun, 16 Jun 2013 00:09:43 +0000	0,0006610000	1,06
Tue, 11 Jun 2013 21:24:38 +0000	0,0006620000	+1,06
Thu, 06 Jun 2013 16:58:22 +0000	0,0006610000	4,06
Wed, 05 Jun 2013 03:20:10 +0000	0,0006650000	0
Tue, 21 May 2013 14:11:16 +0000	0,0006650000	0
Sun, 19 May 2013 10:53:59 +0000	0,0006650000	0
Fri, 17 May 2013 14:24:18 +0000	0,0006650000	0
Wed, 15 May 2013 10:48:41 +0000	0,0006650000	0
Fri, 10 May 2013 11:31:49 +0000	0,0006650000	0
Thu, 09 May 2013 10:57:27 +0000	0,0006650000	0
Tue, 07 May 2013 10:09:43 +0000	0,0006650000	0
Fri, 03 May 2013 19:06:03 +0000	0,0006650000	0
Wed, 24 Apr 2013 16:20:01 +0000	0,0006650000	0
Sat, 13 Apr 2013 07:08:19 +0000	0,0006650000	0
Thu, 11 Apr 2013 02:14:12 +0000	0,0006650000	0
Tue, 09 Apr 2013 09:59:11 +0000	0,0006650000	0
Mon, 08 Apr 2013 05:33:21 +0000	0,0006650000	0
Sun, 24 Mar 2013 03:45:53 +0000	0,0006650000	0
Sat, 16 Mar 2013 03:08:14 +0000	0,0006650000	0
Mon, 11 Mar 2013 12:15:02 +0000	0,0006650000	0
Sun, 10 Mar 2013 00:31:30 +0000	0,0006650000	0
Mon, 04 Mar 2013 10:53:09 +0000	0,0006650000	0
Wed, 27 Feb 2013 09:47:49 +0000	0,0006650000	1,06
Tue, 26 Feb 2013 14:47:28 +0000	0,0006660000	+1,06
Sun, 17 Feb 2013 01:31:13 +0000	0,0006650000	0
Fri, 15 Feb 2013 17:19:42 +0000	0,0006650000	0
Fri, 15 Feb 2013 02:18:17 +0000	0,0006650000	0
Mon, 11 Feb 2013 16:15:30 +0000	0,0006650000	0
Tue, 05 Feb 2013 15:59:24 +0000	0,0006650000	+1,06
Sun, 20 Jan 2013 04:53:47 +0000	0,0006640000	0
Mon, 14 Jan 2013 03:19:58 +0000	0,0006640000	0
Sun, 13 Jan 2013 15:49:02 +0000	0,0006640000	0
Fri, 04 Jan 2013 18:33:22 +0000	0,0006640000	0
Wed, 26 Dec 2012 10:58:51 +0000	0,0006640000	0
Tue, 04 Dec 2012 18:45:29 +0000	0,0006640000	0
Mon, 03 Dec 2012 22:30:28 +0000	0,0006640000	1,06
Fri, 02 Nov 2012 01:43:43 +0000	0,0006650000	+1,06
Mon, 29 Oct 2012 10:24:12 +0000	0,0006640000	0
Mon, 10 Sep 2012 03:10:44 +0000	0,0006640000	0
Fri, 29 Jun 2012 14:47:59 +0000	0,0006640000	1,06
Wed, 13 Jun 2012 08:40:08 +0000	0,0006650000	+1,06
Mon, 28 May 2012 20:54:32 +0000	0,0006640000	0
Wed, 23 May 2012 01:10:54 +0000	0,0006640000	0
Thu, 19 Apr 2012 20:30:53 +0000	0,0006640000	0
Wed, 04 Apr 2012 20:33:55 +0000	0,0006640000	1,06
Sat, 31 Mar 2012 06:08:20 +0000	0,0006650000	0
Sun, 25 Mar 2012 22:31:15 +0000	0,0006650000	0
Sat, 24 Mar 2012 11:55:13 +0000	0,0006650000	+1,06
Fri, 16 Mar 2012 22:55:45 +0000	0,0006640000	0
Fri, 16 Mar 2012 07:36:42 +0000	0,0006640000	1,06
Mon, 12 Mar 2012 02:35:39 +0000	0,0006650000	+1,06
Tue, 06 Mar 2012 22:28:21 +0000	0,0006640000	0

Please note that LBP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 05:44:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to U.S. dollar exchange chart

Note: The Lebanese pound to U.S. dollar chart allow you to see for free currency exchange rate graph history for the LBP/USD currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 U.S. dollar pair for a period of 2210 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.