The exchange rate as of today for LBP/UYU is LBP per UYU, which means that with 100 Lebanese pounds you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for LBP/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or UYU currencies.

LBP to UYU exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 14:24:55 +0000	0,0188000000	+10
Mon, 05 Mar 2018 10:52:47 +0000	0,0187000000	-0,001
Tue, 24 Oct 2017 18:05:13 +0000	0,0197000000	+10
Sat, 21 Oct 2017 16:37:50 +0000	0,0196000000	+10
Fri, 20 Oct 2017 06:21:46 +0000	0,0195000000	0
Sat, 14 Oct 2017 15:05:50 +0000	0,0195000000	0
Fri, 13 Oct 2017 15:21:08 +0000	0,0195000000	+10
Tue, 10 Oct 2017 16:19:10 +0000	0,0194000000	0
Sat, 07 Oct 2017 07:58:17 +0000	0,0194000000	0
Thu, 05 Oct 2017 16:50:59 +0000	0,0194000000	0
Sat, 30 Sep 2017 04:34:46 +0000	0,0194000000	0
Fri, 29 Sep 2017 16:02:48 +0000	0,0194000000	+0,0002
Wed, 27 Sep 2017 15:27:24 +0000	0,0192000000	0
Mon, 25 Sep 2017 07:54:25 +0000	0,0192000000	+10
Fri, 22 Sep 2017 22:56:22 +0000	0,0191000000	10
Fri, 15 Sep 2017 12:30:23 +0000	0,0192000000	+10
Wed, 13 Sep 2017 18:46:05 +0000	0,0191000000	0
Mon, 11 Sep 2017 23:15:38 +0000	0,0191000000	0
Mon, 11 Sep 2017 17:28:06 +0000	0,0191000000	0
Fri, 08 Sep 2017 04:42:21 +0000	0,0191000000	0
Mon, 04 Sep 2017 00:24:38 +0000	0,0191000000	0
Sun, 27 Aug 2017 10:25:35 +0000	0,0191000000	0
Sat, 26 Aug 2017 15:51:59 +0000	0,0191000000	0
Sat, 26 Aug 2017 03:46:51 +0000	0,0191000000	+10
Thu, 24 Aug 2017 03:21:07 +0000	0,0190000000	0
Sat, 19 Aug 2017 23:12:12 +0000	0,0190000000	10
Fri, 11 Aug 2017 09:22:06 +0000	0,0191000000	+10
Wed, 09 Aug 2017 23:34:08 +0000	0,0190000000	0
Wed, 09 Aug 2017 04:24:51 +0000	0,0190000000	0
Tue, 08 Aug 2017 15:46:39 +0000	0,0190000000	+10
Tue, 08 Aug 2017 07:38:33 +0000	0,0189000000	+10
Sat, 05 Aug 2017 16:39:45 +0000	0,0188000000	0
Tue, 01 Aug 2017 23:56:51 +0000	0,0188000000	10
Fri, 28 Jul 2017 08:04:24 +0000	0,0189000000	0
Wed, 26 Jul 2017 11:08:04 +0000	0,0189000000	0
Mon, 24 Jul 2017 13:10:16 +0000	0,0189000000	10
Sun, 23 Jul 2017 10:17:17 +0000	0,0190000000	0
Sat, 22 Jul 2017 12:46:11 +0000	0,0190000000	0
Fri, 21 Jul 2017 21:00:57 +0000	0,0190000000	0
Fri, 21 Jul 2017 11:42:57 +0000	0,0190000000	0
Tue, 18 Jul 2017 02:08:43 +0000	0,0190000000	-0,0002
Tue, 11 Jul 2017 22:28:02 +0000	0,0192000000	0
Tue, 11 Jul 2017 06:25:46 +0000	0,0192000000	+10
Thu, 06 Jul 2017 09:28:30 +0000	0,0191000000	+0,0002
Tue, 04 Jul 2017 09:02:13 +0000	0,0189000000	+10
Fri, 30 Jun 2017 10:35:50 +0000	0,0188000000	0
Thu, 29 Jun 2017 08:34:38 +0000	0,0188000000	0
Tue, 27 Jun 2017 03:52:20 +0000	0,0188000000	0
Sat, 24 Jun 2017 01:29:29 +0000	0,0188000000	0
Tue, 20 Jun 2017 17:00:08 +0000	0,0188000000	0
Mon, 19 Jun 2017 06:34:47 +0000	0,0188000000	0
Sun, 18 Jun 2017 10:40:13 +0000	0,0188000000	0
Fri, 16 Jun 2017 21:43:03 +0000	0,0188000000	0
Thu, 15 Jun 2017 05:25:20 +0000	0,0188000000	10
Mon, 12 Jun 2017 10:28:16 +0000	0,0189000000	0
Sun, 11 Jun 2017 06:36:32 +0000	0,0189000000	0
Sat, 10 Jun 2017 16:53:41 +0000	0,0189000000	0
Sat, 10 Jun 2017 05:53:20 +0000	0,0189000000	+10
Tue, 30 May 2017 04:46:31 +0000	0,0188000000	+10
Wed, 24 May 2017 05:11:12 +0000	0,0187000000	0
Tue, 23 May 2017 04:35:57 +0000	0,0187000000	10
Sat, 20 May 2017 04:10:00 +0000	0,0188000000	0
Fri, 19 May 2017 12:55:16 +0000	0,0188000000	+0,0002
Wed, 17 May 2017 12:42:25 +0000	0,0186000000	0
Mon, 15 May 2017 15:16:39 +0000	0,0186000000	0
Wed, 10 May 2017 01:38:17 +0000	0,0186000000	0
Fri, 05 May 2017 09:44:07 +0000	0,0186000000	0
Tue, 02 May 2017 02:08:29 +0000	0,0186000000	0
Fri, 28 Apr 2017 11:40:43 +0000	0,0186000000	0
Fri, 28 Apr 2017 02:32:13 +0000	0,0186000000	0
Thu, 27 Apr 2017 20:19:23 +0000	0,0186000000	-0,0001
Wed, 26 Apr 2017 18:30:41 +0000	0,0187000000	-0,0002
Sat, 22 Apr 2017 20:05:09 +0000	0,0189000000	0
Thu, 20 Apr 2017 00:39:10 +0000	0,0189000000	0
Wed, 19 Apr 2017 11:45:25 +0000	0,0189000000	0
Sun, 16 Apr 2017 22:40:21 +0000	0,0189000000	0
Fri, 14 Apr 2017 21:05:50 +0000	0,0189000000	0
Thu, 13 Apr 2017 07:01:33 +0000	0,0189000000	0
Mon, 10 Apr 2017 04:29:11 +0000	0,0189000000	0
Wed, 05 Apr 2017 09:38:17 +0000	0,0189000000	0
Tue, 04 Apr 2017 22:33:39 +0000	0,0189000000	10
Sun, 02 Apr 2017 21:13:13 +0000	0,0190000000	0
Sat, 01 Apr 2017 22:20:16 +0000	0,0190000000	+0,0004
Sun, 26 Mar 2017 20:53:16 +0000	0,0186000000	-0,0001
Wed, 22 Mar 2017 08:01:28 +0000	0,0187000000	0
Tue, 21 Mar 2017 20:49:25 +0000	0,0187000000	0
Fri, 17 Mar 2017 22:41:50 +0000	0,0187000000	10
Thu, 16 Mar 2017 01:36:51 +0000	0,0188000000	0
Tue, 14 Mar 2017 23:54:32 +0000	0,0188000000	0
Tue, 14 Mar 2017 00:41:51 +0000	0,0188000000	0
Mon, 13 Mar 2017 19:26:16 +0000	0,0188000000	0
Sun, 12 Mar 2017 04:09:37 +0000	0,0188000000	0
Fri, 10 Mar 2017 10:08:35 +0000	0,0188000000	+10
Wed, 08 Mar 2017 20:25:58 +0000	0,0187000000	+0,0001
Fri, 03 Mar 2017 15:35:10 +0000	0,0186000000	-0,0001
Fri, 03 Mar 2017 00:13:17 +0000	0,0187000000	0
Thu, 02 Mar 2017 04:36:50 +0000	0,0187000000	0
Wed, 01 Mar 2017 15:22:15 +0000	0,0187000000	0
Wed, 01 Mar 2017 07:25:03 +0000	0,0187000000	10
Tue, 28 Feb 2017 21:42:05 +0000	0,0188000000	+10
Tue, 28 Feb 2017 17:16:27 +0000	0,0187000000	0
Tue, 28 Feb 2017 00:03:21 +0000	0,0187000000	0
Sun, 26 Feb 2017 22:00:31 +0000	0,0187000000	0
Sun, 26 Feb 2017 15:01:23 +0000	0,0187000000	0
Fri, 24 Feb 2017 16:21:46 +0000	0,0187000000	10
Mon, 20 Feb 2017 18:36:01 +0000	0,0188000000	0
Thu, 16 Feb 2017 04:17:15 +0000	0,0188000000	10
Sun, 12 Feb 2017 07:19:36 +0000	0,0189000000	+0,0003
Sat, 04 Feb 2017 07:03:13 +0000	0,0186000000	+10
Fri, 03 Feb 2017 20:51:32 +0000	0,0185000000	-0,0002
Sun, 29 Jan 2017 16:40:35 +0000	0,0187000000	0
Sun, 29 Jan 2017 10:55:01 +0000	0,0187000000	0
Sat, 28 Jan 2017 21:24:30 +0000	0,0187000000	0
Sat, 28 Jan 2017 16:25:27 +0000	0,0187000000	0
Sat, 28 Jan 2017 00:20:18 +0000	0,0187000000	0
Thu, 26 Jan 2017 21:17:41 +0000	0,0187000000	-0,0003
Sat, 21 Jan 2017 16:21:11 +0000	0,0190000000	0
Fri, 20 Jan 2017 09:30:27 +0000	0,0190000000	0
Wed, 18 Jan 2017 17:52:27 +0000	0,0190000000	0
Sun, 15 Jan 2017 15:58:54 +0000	0,0190000000	0
Fri, 06 Jan 2017 23:08:04 +0000	0,0190000000	0
Fri, 06 Jan 2017 01:29:15 +0000	0,0190000000	-0,0004
Sun, 01 Jan 2017 18:38:58 +0000	0,0194000000	0
Sat, 31 Dec 2016 11:48:51 +0000	0,0194000000	+10
Thu, 29 Dec 2016 22:44:30 +0000	0,0193000000	+0,0005
Wed, 28 Dec 2016 05:54:47 +0000	0,0188000000	0
Sun, 25 Dec 2016 00:49:25 +0000	0,0188000000	0
Fri, 23 Dec 2016 22:34:13 +0000	0,0188000000	-0,0002
Tue, 20 Dec 2016 05:48:55 +0000	0,0190000000	10
Sun, 18 Dec 2016 20:54:55 +0000	0,0191000000	+10
Thu, 15 Dec 2016 04:11:10 +0000	0,0190000000	10
Fri, 09 Dec 2016 15:02:17 +0000	0,0191000000	10
Tue, 06 Dec 2016 07:59:25 +0000	0,0192000000	0
Mon, 05 Dec 2016 16:49:22 +0000	0,0192000000	0
Sun, 04 Dec 2016 19:07:20 +0000	0,0192000000	0
Sun, 04 Dec 2016 10:26:49 +0000	0,0192000000	0
Fri, 02 Dec 2016 15:40:14 +0000	0,0192000000	-0,0001
Thu, 01 Dec 2016 10:07:20 +0000	0,0193000000	+0,0001
Wed, 30 Nov 2016 13:55:40 +0000	0,0192000000	0
Wed, 30 Nov 2016 06:34:37 +0000	0,0192000000	-0,0001
Sun, 27 Nov 2016 08:40:47 +0000	0,0193000000	0
Thu, 24 Nov 2016 11:57:20 +0000	0,0193000000	0
Thu, 24 Nov 2016 06:01:46 +0000	0,0193000000	+0,0007
Tue, 22 Nov 2016 13:35:54 +0000	0,0186000000	0
Mon, 21 Nov 2016 18:59:16 +0000	0,0186000000	0
Thu, 17 Nov 2016 03:29:12 +0000	0,0186000000	-0,0001
Thu, 10 Nov 2016 22:54:50 +0000	0,0187000000	0
Sat, 05 Nov 2016 10:22:54 +0000	0,0187000000	0
Fri, 04 Nov 2016 22:51:21 +0000	0,0187000000	0
Sun, 30 Oct 2016 07:07:38 +0000	0,0187000000	0
Fri, 28 Oct 2016 16:19:38 +0000	0,0187000000	+0,0001
Tue, 25 Oct 2016 20:59:46 +0000	0,0186000000	0
Sat, 22 Oct 2016 20:23:03 +0000	0,0186000000	-0,0001
Mon, 17 Oct 2016 11:47:05 +0000	0,0187000000	0
Sat, 15 Oct 2016 14:58:16 +0000	0,0187000000	+0,0001
Tue, 11 Oct 2016 01:39:05 +0000	0,0186000000	0
Sun, 09 Oct 2016 21:24:50 +0000	0,0186000000	-0,0001
Thu, 06 Oct 2016 16:56:12 +0000	0,0187000000	10
Tue, 04 Oct 2016 17:20:14 +0000	0,0188000000	10
Sat, 01 Oct 2016 12:21:25 +0000	0,0189000000	0
Sat, 01 Oct 2016 05:33:32 +0000	0,0189000000	0
Sun, 25 Sep 2016 01:23:16 +0000	0,0189000000	0
Sat, 24 Sep 2016 07:51:11 +0000	0,0189000000	-0,0006
Sun, 18 Sep 2016 18:06:22 +0000	0,0195000000	0
Thu, 15 Sep 2016 01:39:06 +0000	0,0195000000	0
Wed, 14 Sep 2016 03:03:26 +0000	0,0195000000	0
Mon, 12 Sep 2016 23:16:52 +0000	0,0195000000	+0,0006
Fri, 09 Sep 2016 09:57:53 +0000	0,0189000000	10
Sat, 03 Sep 2016 23:22:37 +0000	0,0190000000	0
Thu, 01 Sep 2016 12:06:47 +0000	0,0190000000	-0,0002
Sun, 28 Aug 2016 02:27:25 +0000	0,0192000000	+0,0003
Wed, 24 Aug 2016 10:33:00 +0000	0,0189000000	0
Tue, 23 Aug 2016 23:45:13 +0000	0,0189000000	-0,0002
Tue, 16 Aug 2016 02:36:05 +0000	0,0191000000	0
Sun, 14 Aug 2016 16:43:22 +0000	0,0191000000	-0,0002
Thu, 11 Aug 2016 01:19:21 +0000	0,0193000000	-0,0005
Sun, 31 Jul 2016 10:16:40 +0000	0,0198000000	10
Tue, 26 Jul 2016 20:51:25 +0000	0,0199000000	10
Sat, 23 Jul 2016 14:33:19 +0000	0,0200000000	0
Tue, 19 Jul 2016 17:00:12 +0000	0,0200000000	10
Tue, 19 Jul 2016 02:14:46 +0000	0,0201000000	0
Mon, 18 Jul 2016 02:29:15 +0000	0,0201000000	0
Fri, 15 Jul 2016 10:23:23 +0000	0,0201000000	-0,0002
Sun, 10 Jul 2016 15:34:34 +0000	0,0203000000	0
Sat, 09 Jul 2016 09:11:59 +0000	0,0203000000	0
Tue, 05 Jul 2016 12:22:58 +0000	0,0203000000	0
Mon, 04 Jul 2016 04:40:44 +0000	0,0203000000	0
Sun, 03 Jul 2016 13:22:55 +0000	0,0203000000	0
Wed, 29 Jun 2016 15:41:05 +0000	0,0203000000	-0,0001
Mon, 27 Jun 2016 05:18:04 +0000	0,0204000000	+0,0001
Wed, 22 Jun 2016 13:58:51 +0000	0,0203000000	0
Wed, 22 Jun 2016 10:07:39 +0000	0,0203000000	0
Mon, 20 Jun 2016 02:18:00 +0000	0,0203000000	+10
Sat, 18 Jun 2016 20:07:48 +0000	0,0202000000	10
Thu, 16 Jun 2016 17:10:30 +0000	0,0203000000	0
Fri, 10 Jun 2016 01:10:35 +0000	0,0203000000	-0,0004
Fri, 03 Jun 2016 17:49:04 +0000	0,0207000000	0
Fri, 03 Jun 2016 01:39:41 +0000	0,0207000000	0
Thu, 02 Jun 2016 14:18:53 +0000	0,0207000000	+0,0003
Tue, 31 May 2016 20:42:46 +0000	0,0204000000	10
Tue, 31 May 2016 13:36:40 +0000	0,0205000000	-0,0002
Fri, 27 May 2016 21:59:30 +0000	0,0207000000	10
Wed, 25 May 2016 09:44:35 +0000	0,0208000000	10
Sat, 21 May 2016 01:43:28 +0000	0,0209000000	-0,0001
Fri, 20 May 2016 20:01:56 +0000	0,0210000000	+0,0001
Thu, 19 May 2016 19:54:09 +0000	0,0209000000	+10
Fri, 13 May 2016 12:13:11 +0000	0,0208000000	-0,0002
Mon, 09 May 2016 20:31:05 +0000	0,0210000000	+0,0001
Mon, 09 May 2016 15:44:50 +0000	0,0209000000	0
Mon, 09 May 2016 12:04:34 +0000	0,0209000000	-0,0002
Thu, 05 May 2016 19:31:12 +0000	0,0211000000	+10
Tue, 03 May 2016 21:10:11 +0000	0,0210000000	0
Sun, 01 May 2016 10:34:29 +0000	0,0210000000	10
Fri, 29 Apr 2016 02:42:13 +0000	0,0211000000	10
Wed, 27 Apr 2016 06:52:21 +0000	0,0212000000	+0,0002
Sat, 23 Apr 2016 12:14:22 +0000	0,0210000000	10
Fri, 22 Apr 2016 06:26:50 +0000	0,0211000000	+0,0002
Mon, 18 Apr 2016 08:02:17 +0000	0,0209000000	0
Sun, 17 Apr 2016 00:24:25 +0000	0,0209000000	0
Sat, 16 Apr 2016 02:48:59 +0000	0,0209000000	+0,0002
Mon, 11 Apr 2016 03:59:12 +0000	0,0207000000	-0,0006
Sun, 27 Mar 2016 09:12:31 +0000	0,0213000000	0
Sat, 26 Mar 2016 21:28:26 +0000	0,0213000000	0
Sun, 20 Mar 2016 04:50:31 +0000	0,0213000000	10
Fri, 18 Mar 2016 12:11:44 +0000	0,0214000000	0
Thu, 17 Mar 2016 23:11:20 +0000	0,0214000000	+0,0003
Sun, 13 Mar 2016 16:55:57 +0000	0,0211000000	0
Sat, 12 Mar 2016 21:45:45 +0000	0,0211000000	-0,0002
Tue, 08 Mar 2016 06:41:10 +0000	0,0213000000	-0,0003
Wed, 02 Mar 2016 13:20:42 +0000	0,0216000000	+0,0004
Tue, 23 Feb 2016 17:40:49 +0000	0,0212000000	+10
Tue, 16 Feb 2016 02:55:57 +0000	0,0211000000	0
Mon, 15 Feb 2016 19:51:54 +0000	0,0211000000	+10
Mon, 15 Feb 2016 07:31:43 +0000	0,0210000000	+0,0001
Fri, 12 Feb 2016 12:46:36 +0000	0,0209000000	0
Thu, 11 Feb 2016 13:54:32 +0000	0,0209000000	+0,0003
Thu, 04 Feb 2016 13:33:52 +0000	0,0206000000	+10
Sun, 31 Jan 2016 03:20:12 +0000	0,0205000000	0
Fri, 29 Jan 2016 04:34:20 +0000	0,0205000000	0
Fri, 22 Jan 2016 11:22:11 +0000	0,0205000000	0
Fri, 22 Jan 2016 00:22:11 +0000	0,0205000000	+10
Tue, 19 Jan 2016 10:08:57 +0000	0,0204000000	0
Sun, 17 Jan 2016 19:56:38 +0000	0,0204000000	0
Sat, 16 Jan 2016 07:54:25 +0000	0,0204000000	+0,0001
Tue, 12 Jan 2016 02:49:02 +0000	0,0203000000	+10
Sun, 10 Jan 2016 11:08:04 +0000	0,0202000000	+0,0002
Thu, 07 Jan 2016 02:06:41 +0000	0,0200000000	0
Tue, 05 Jan 2016 19:31:29 +0000	0,0200000000	+0,0002
Mon, 04 Jan 2016 07:42:23 +0000	0,0198000000	0
Mon, 04 Jan 2016 04:01:05 +0000	0,0198000000	0
Sun, 03 Jan 2016 04:02:07 +0000	0,0198000000	0
Fri, 01 Jan 2016 09:04:51 +0000	0,0198000000	+0,0001
Wed, 30 Dec 2015 11:45:22 +0000	0,0197000000	0
Sun, 27 Dec 2015 06:27:44 +0000	0,0197000000	0
Fri, 25 Dec 2015 11:11:47 +0000	0,0197000000	0
Sun, 20 Dec 2015 18:13:59 +0000	0,0197000000	0
Sat, 19 Dec 2015 04:00:23 +0000	0,0197000000	0
Fri, 18 Dec 2015 02:32:06 +0000	0,0197000000	0
Tue, 15 Dec 2015 23:22:29 +0000	0,0197000000	0
Mon, 14 Dec 2015 02:54:40 +0000	0,0197000000	0
Sun, 13 Dec 2015 15:05:41 +0000	0,0197000000	0
Sat, 12 Dec 2015 03:15:59 +0000	0,0197000000	0
Fri, 11 Dec 2015 19:53:49 +0000	0,0197000000	0
Tue, 08 Dec 2015 16:31:27 +0000	0,0197000000	+10
Sat, 05 Dec 2015 09:16:54 +0000	0,0196000000	0
Sat, 05 Dec 2015 04:17:59 +0000	0,0196000000	0
Fri, 04 Dec 2015 23:56:01 +0000	0,0196000000	10
Fri, 04 Dec 2015 10:25:04 +0000	0,0197000000	+10
Thu, 03 Dec 2015 18:45:01 +0000	0,0196000000	10
Tue, 01 Dec 2015 15:23:15 +0000	0,0197000000	0
Tue, 01 Dec 2015 00:21:24 +0000	0,0197000000	+10
Sat, 28 Nov 2015 13:25:31 +0000	0,0196000000	10
Thu, 26 Nov 2015 05:45:04 +0000	0,0197000000	+10
Wed, 25 Nov 2015 21:10:25 +0000	0,0196000000	0
Tue, 24 Nov 2015 21:22:00 +0000	0,0196000000	0
Wed, 18 Nov 2015 19:55:13 +0000	0,0196000000	0
Sun, 15 Nov 2015 15:58:11 +0000	0,0196000000	+10
Fri, 13 Nov 2015 04:31:40 +0000	0,0195000000	0
Wed, 11 Nov 2015 15:21:02 +0000	0,0195000000	0
Tue, 10 Nov 2015 21:56:13 +0000	0,0195000000	0
Sun, 08 Nov 2015 13:18:10 +0000	0,0195000000	0
Fri, 06 Nov 2015 05:23:49 +0000	0,0195000000	0
Tue, 27 Oct 2015 07:29:13 +0000	0,0195000000	0
Mon, 26 Oct 2015 03:25:16 +0000	0,0195000000	0
Fri, 23 Oct 2015 14:50:49 +0000	0,0195000000	0
Mon, 19 Oct 2015 19:13:25 +0000	0,0195000000	0
Sat, 17 Oct 2015 10:09:33 +0000	0,0195000000	0
Sat, 17 Oct 2015 02:32:52 +0000	0,0195000000	+0,0002
Sat, 10 Oct 2015 22:25:28 +0000	0,0193000000	0
Thu, 08 Oct 2015 16:17:45 +0000	0,0193000000	10
Wed, 07 Oct 2015 12:30:48 +0000	0,0194000000	+10
Mon, 05 Oct 2015 00:30:40 +0000	0,0193000000	0
Sun, 04 Oct 2015 07:12:29 +0000	0,0193000000	0
Wed, 30 Sep 2015 18:56:05 +0000	0,0193000000	+0,0001
Wed, 30 Sep 2015 13:39:35 +0000	0,0192000000	+10
Sun, 27 Sep 2015 12:09:34 +0000	0,0191000000	0
Fri, 25 Sep 2015 22:51:56 +0000	0,0191000000	10
Thu, 24 Sep 2015 19:00:17 +0000	0,0192000000	0
Wed, 23 Sep 2015 15:47:45 +0000	0,0192000000	+10
Wed, 23 Sep 2015 06:40:58 +0000	0,0191000000	0
Sun, 20 Sep 2015 14:22:56 +0000	0,0191000000	0
Sat, 19 Sep 2015 17:44:42 +0000	0,0191000000	0
Sat, 19 Sep 2015 07:23:28 +0000	0,0191000000	0
Thu, 17 Sep 2015 17:19:03 +0000	0,0191000000	10
Thu, 17 Sep 2015 05:20:56 +0000	0,0192000000	0
Thu, 17 Sep 2015 01:14:50 +0000	0,0192000000	+0,0002
Wed, 09 Sep 2015 23:15:09 +0000	0,0190000000	0
Wed, 09 Sep 2015 16:59:28 +0000	0,0190000000	0
Mon, 07 Sep 2015 08:23:02 +0000	0,0190000000	+10
Fri, 28 Aug 2015 20:13:44 +0000	0,0189000000	0
Tue, 18 Aug 2015 12:28:32 +0000	0,0189000000	+10
Fri, 31 Jul 2015 06:11:23 +0000	0,0188000000	0
Thu, 30 Jul 2015 22:29:09 +0000	0,0188000000	10
Mon, 27 Jul 2015 15:11:04 +0000	0,0189000000	+0,0009
Sat, 04 Jul 2015 19:43:34 +0000	0,0180000000	0
Sat, 04 Jul 2015 06:32:41 +0000	0,0180000000	+10
Thu, 02 Jul 2015 19:18:19 +0000	0,0179000000	+10
Mon, 29 Jun 2015 02:26:25 +0000	0,0178000000	+10
Mon, 22 Jun 2015 19:36:02 +0000	0,0177000000	0
Mon, 22 Jun 2015 00:24:40 +0000	0,0177000000	10
Mon, 15 Jun 2015 20:05:56 +0000	0,0178000000	+10
Sun, 14 Jun 2015 21:29:52 +0000	0,0177000000	0
Sat, 13 Jun 2015 17:07:49 +0000	0,0177000000	0
Fri, 12 Jun 2015 09:50:57 +0000	0,0177000000	0
Wed, 10 Jun 2015 06:32:11 +0000	0,0177000000	0
Thu, 04 Jun 2015 21:01:49 +0000	0,0177000000	0
Sat, 23 May 2015 09:33:41 +0000	0,0177000000	0
Fri, 22 May 2015 12:36:32 +0000	0,0177000000	+0,0003
Fri, 08 May 2015 23:49:14 +0000	0,0174000000	-0,0001
Mon, 04 May 2015 18:16:15 +0000	0,0175000000	0
Sun, 03 May 2015 23:17:41 +0000	0,0175000000	0
Sat, 25 Apr 2015 17:59:24 +0000	0,0175000000	0
Sat, 25 Apr 2015 08:28:24 +0000	0,0175000000	0
Fri, 24 Apr 2015 17:53:15 +0000	0,0175000000	-0,0002
Fri, 17 Apr 2015 06:46:56 +0000	0,0177000000	+0,0014
Mon, 02 Mar 2015 03:22:38 +0000	0,0163000000	0
Sat, 28 Feb 2015 23:29:18 +0000	0,0163000000	+0,0002
Tue, 27 Jan 2015 03:52:03 +0000	0,0161000000	10
Tue, 20 Jan 2015 14:32:37 +0000	0,0162000000	+10
Thu, 01 Jan 2015 02:35:57 +0000	0,0161000000	+10
Sat, 27 Dec 2014 06:39:45 +0000	0,0160000000	+0,0002
Sat, 06 Dec 2014 20:10:41 +0000	0,0158000000	+0,0001
Mon, 01 Dec 2014 21:45:43 +0000	0,0157000000	+10
Tue, 25 Nov 2014 18:02:04 +0000	0,0156000000	10
Tue, 25 Nov 2014 02:48:04 +0000	0,0157000000	-0,0003
Tue, 11 Nov 2014 16:16:11 +0000	0,0160000000	10
Thu, 23 Oct 2014 18:40:32 +0000	0,0161000000	-0,0003
Mon, 29 Sep 2014 22:18:20 +0000	0,0164000000	0
Mon, 29 Sep 2014 13:29:01 +0000	0,0164000000	+0,0003
Wed, 17 Sep 2014 13:22:22 +0000	0,0161000000	0
Wed, 17 Sep 2014 09:00:29 +0000	0,0161000000	+10
Sun, 14 Sep 2014 23:25:00 +0000	0,0160000000	0
Fri, 12 Sep 2014 22:22:46 +0000	0,0160000000	+10
Tue, 09 Sep 2014 06:27:01 +0000	0,0159000000	0
Sun, 07 Sep 2014 00:27:57 +0000	0,0159000000	+0,0002
Mon, 01 Sep 2014 21:02:42 +0000	0,0157000000	-0,0001
Fri, 29 Aug 2014 21:46:19 +0000	0,0158000000	+0,0002
Tue, 12 Aug 2014 06:49:12 +0000	0,0156000000	0
Sat, 09 Aug 2014 03:53:21 +0000	0,0156000000	+0,0002
Tue, 05 Aug 2014 22:18:02 +0000	0,0154000000	+0,0002
Mon, 28 Jul 2014 10:49:37 +0000	0,0152000000	0
Sun, 20 Jul 2014 03:46:46 +0000	0,0152000000	0
Fri, 18 Jul 2014 07:44:47 +0000	0,0152000000	0
Thu, 10 Jul 2014 05:41:27 +0000	0,0152000000	0
Tue, 08 Jul 2014 19:38:35 +0000	0,0152000000	0
Fri, 27 Jun 2014 04:35:02 +0000	0,0152000000	0
Wed, 25 Jun 2014 04:30:32 +0000	0,0152000000	0
Mon, 16 Jun 2014 13:46:14 +0000	0,0152000000	0
Sat, 14 Jun 2014 11:13:29 +0000	0,0152000000	0
Tue, 13 May 2014 11:38:49 +0000	0,0152000000	0
Sat, 26 Apr 2014 13:34:30 +0000	0,0152000000	0
Sun, 20 Apr 2014 20:26:17 +0000	0,0152000000	0
Fri, 18 Apr 2014 01:23:48 +0000	0,0152000000	0
Sat, 05 Apr 2014 10:44:32 +0000	0,0152000000	0
Fri, 04 Apr 2014 03:47:47 +0000	0,0152000000	0
Sat, 22 Mar 2014 00:04:47 +0000	0,0152000000	+0,0009
Fri, 31 Jan 2014 19:25:40 +0000	0,0143000000	+0,0003
Tue, 07 Jan 2014 14:41:41 +0000	0,0140000000	10
Wed, 01 Jan 2014 13:49:29 +0000	0,0141000000	+10
Tue, 10 Dec 2013 18:57:00 +0000	0,0140000000	10
Sun, 08 Dec 2013 19:40:06 +0000	0,0141000000	-0,0001777156
Sun, 03 Nov 2013 13:08:00 +0000	0,0142777156	4,9165
Sat, 28 Sep 2013 06:05:16 +0000	0,0142826321	+9,91466
Tue, 24 Sep 2013 11:31:42 +0000	0,0141834855	-0,0006286775
Thu, 12 Sep 2013 02:53:45 +0000	0,0148121630	+1,32455
Mon, 02 Sep 2013 12:11:54 +0000	0,0147989180	+0,0004832378
Thu, 15 Aug 2013 19:03:22 +0000	0,0143156802	0
Thu, 15 Aug 2013 02:31:48 +0000	0,0143156802	+0,0002317724
Mon, 29 Jul 2013 10:29:44 +0000	0,0140839078	+0,0003440518
Tue, 09 Jul 2013 17:31:42 +0000	0,0137398560	5,29601
Wed, 26 Jun 2013 11:26:41 +0000	0,0137928161	0
Wed, 26 Jun 2013 01:16:52 +0000	0,0137928161	+0,0002383525
Tue, 11 Jun 2013 06:38:08 +0000	0,0135544636	+0,0010657316
Mon, 29 Apr 2013 13:38:29 +0000	0,0124887320	-0,0001461669
Wed, 24 Apr 2013 13:03:55 +0000	0,0126348989	+9,955495
Tue, 16 Apr 2013 04:21:25 +0000	0,0125353440	9,955495
Tue, 09 Apr 2013 05:08:14 +0000	0,0126348989	+0,0001196077
Wed, 27 Mar 2013 21:17:43 +0000	0,0125152912	6,5986
Mon, 25 Mar 2013 04:43:22 +0000	0,0125218898	+3,31578
Wed, 20 Mar 2013 05:38:19 +0000	0,0124887320	9,97661
Fri, 15 Mar 2013 02:42:01 +0000	0,0125884981	-0,0001395054
Wed, 06 Mar 2013 01:06:56 +0000	0,0127280035	+0,0001062942
Sun, 17 Feb 2013 10:44:01 +0000	0,0126217093	0
Sun, 17 Feb 2013 01:31:13 +0000	0,0126217093	0
Fri, 15 Feb 2013 17:19:50 +0000	0,0126217093	+6,7041
Fri, 15 Feb 2013 02:18:14 +0000	0,0126150052	1,98937
Tue, 12 Feb 2013 23:15:29 +0000	0,0126348989	3,34569
Mon, 11 Feb 2013 16:15:30 +0000	0,0126683558	-0,0001855612
Thu, 24 Jan 2013 01:21:53 +0000	0,0128539170	+3,860045
Tue, 22 Jan 2013 02:27:50 +0000	0,0128153166	0
Sun, 13 Jan 2013 15:49:02 +0000	0,0128153166	0
Fri, 11 Jan 2013 05:07:29 +0000	0,0128153166	+1,334235
Tue, 08 Jan 2013 02:04:12 +0000	0,0128019743	+8,62961
Sat, 29 Dec 2012 01:00:54 +0000	0,0127156782	3,32034
Thu, 27 Dec 2012 21:49:32 +0000	0,0127488816	-0,0002985207
Sun, 02 Dec 2012 08:14:25 +0000	0,0130474023	+4,6679
Sat, 24 Nov 2012 17:39:06 +0000	0,0130007233	-0,0001796332
Tue, 20 Nov 2012 12:40:56 +0000	0,0131803565	+4,66295
Sun, 28 Oct 2012 17:14:33 +0000	0,0131337270	0
Sun, 28 Oct 2012 06:00:02 +0000	0,0131337270	-0,0012087648
Fri, 31 Aug 2012 20:24:39 +0000	0,0143424918	+0,0001329003
Sun, 26 Aug 2012 02:39:36 +0000	0,0142095915	-0,0001761006
Thu, 26 Jul 2012 02:52:29 +0000	0,0143856921	+1,7156
Sat, 30 Jun 2012 04:50:46 +0000	0,0143839765	+0,0008844536
Thu, 31 May 2012 07:21:40 +0000	0,0134995229	+0,0001862397
Tue, 22 May 2012 19:10:41 +0000	0,0133132832	+0,0001130768
Fri, 27 Apr 2012 03:17:42 +0000	0,0132002064	+0,0002025162
Wed, 18 Apr 2012 14:19:48 +0000	0,0129976902	+8,29199
Tue, 17 Apr 2012 08:14:53 +0000	0,0129147703	0
Wed, 11 Apr 2012 16:49:26 +0000	0,0129147703	0
Wed, 04 Apr 2012 08:43:08 +0000	0,0129147703	3,324265
Mon, 02 Apr 2012 21:30:30 +0000	0,0129480129	+3,324265
Tue, 27 Mar 2012 15:44:59 +0000	0,0129147703	8,59535
Sun, 25 Mar 2012 00:37:42 +0000	0,0130007233	+5,27104
Fri, 23 Mar 2012 04:41:31 +0000	0,0129480129	3,291595
Sat, 17 Mar 2012 22:08:16 +0000	0,0129809288	6,656495
Thu, 15 Mar 2012 13:01:17 +0000	0,0130474937	+4,677045
Sun, 11 Mar 2012 00:26:12 +0000	0,0130007233	+8,59535
Tue, 06 Mar 2012 18:40:03 +0000	0,0129147703	0

Please note that LBP to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 14:24:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Uruguayan peso exchange chart

Note: The Lebanese pound to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the LBP/UYU currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Uruguayan peso pair for a period of 2208 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.