The exchange rate as of today for LBP/UZS is LBP per UZS, which means that with 100 Lebanese pounds you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for LBP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or UZS currencies.

LBP to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 12:20:56 +0000	5,3375000000	-0,0188
Mon, 30 Oct 2017 22:40:07 +0000	5,3563000000	+0,0026
Fri, 27 Oct 2017 21:36:00 +0000	5,3537000000	-0,0053
Tue, 24 Oct 2017 23:00:16 +0000	5,3590000000	+0,0139
Mon, 23 Oct 2017 23:38:35 +0000	5,3451000000	+0,006
Thu, 19 Oct 2017 15:18:52 +0000	5,3391000000	-0,0101
Tue, 17 Oct 2017 14:34:17 +0000	5,3492000000	+0,0101
Mon, 16 Oct 2017 23:21:36 +0000	5,3391000000	+0,005
Mon, 16 Oct 2017 04:48:58 +0000	5,3341000000	0
Sun, 15 Oct 2017 22:36:27 +0000	5,3341000000	0
Sat, 14 Oct 2017 23:21:25 +0000	5,3341000000	0
Sat, 14 Oct 2017 11:21:09 +0000	5,3341000000	-0,0103
Tue, 10 Oct 2017 15:52:00 +0000	5,3444000000	-0,003
Mon, 09 Oct 2017 22:13:17 +0000	5,3474000000	+0,0003
Thu, 05 Oct 2017 20:38:24 +0000	5,3471000000	-0,0033
Mon, 02 Oct 2017 15:15:10 +0000	5,3504000000	+0,004
Fri, 29 Sep 2017 14:04:48 +0000	5,3464000000	-0,0003
Fri, 29 Sep 2017 09:55:40 +0000	5,3467000000	-0,0057
Thu, 28 Sep 2017 22:45:37 +0000	5,3524000000	+0,002
Wed, 27 Sep 2017 23:30:16 +0000	5,3504000000	-0,0053
Tue, 26 Sep 2017 22:58:10 +0000	5,3557000000	+0,0083
Tue, 26 Sep 2017 02:06:25 +0000	5,3474000000	-0,0169
Tue, 19 Sep 2017 02:42:50 +0000	5,3643000000	0
Mon, 18 Sep 2017 21:23:12 +0000	5,3643000000	-0,003
Fri, 15 Sep 2017 17:25:32 +0000	5,3673000000	+0,0004
Fri, 15 Sep 2017 06:24:54 +0000	5,3669000000	-0,0004
Thu, 14 Sep 2017 09:55:14 +0000	5,3673000000	-0,0042
Wed, 13 Sep 2017 12:04:34 +0000	5,3715000000	-0,0011
Sun, 10 Sep 2017 21:18:30 +0000	5,3726000000	-0,0041
Fri, 08 Sep 2017 12:03:27 +0000	5,3767000000	+0,0036
Wed, 06 Sep 2017 22:42:28 +0000	5,3731000000	-0,0036
Mon, 04 Sep 2017 21:02:46 +0000	5,3767000000	+2,5838
Sun, 03 Sep 2017 02:22:16 +0000	2,7929000000	-0,0004
Tue, 29 Aug 2017 19:11:58 +0000	2,7933000000	-0,0015
Tue, 29 Aug 2017 08:04:55 +0000	2,7948000000	+0,0186
Sun, 27 Aug 2017 15:37:29 +0000	2,7762000000	+0,0028
Thu, 24 Aug 2017 22:05:45 +0000	2,7734000000	-0,0009
Thu, 24 Aug 2017 16:11:27 +0000	2,7743000000	-0,0019
Thu, 24 Aug 2017 12:44:23 +0000	2,7762000000	+0,0019
Wed, 23 Aug 2017 21:35:38 +0000	2,7743000000	-0,0004
Mon, 21 Aug 2017 20:25:14 +0000	2,7747000000	-0,0015
Mon, 21 Aug 2017 12:10:24 +0000	2,7762000000	+0,0186
Sat, 19 Aug 2017 08:20:13 +0000	2,7576000000	0
Wed, 16 Aug 2017 22:43:18 +0000	2,7576000000	0
Wed, 16 Aug 2017 18:14:31 +0000	2,7576000000	0
Tue, 15 Aug 2017 18:10:20 +0000	2,7576000000	0
Mon, 14 Aug 2017 19:18:04 +0000	2,7576000000	+0,0185
Sun, 13 Aug 2017 03:02:09 +0000	2,7391000000	0
Sat, 12 Aug 2017 17:29:51 +0000	2,7391000000	0
Fri, 11 Aug 2017 19:27:56 +0000	2,7391000000	0
Fri, 11 Aug 2017 00:35:24 +0000	2,7391000000	0
Thu, 10 Aug 2017 01:16:29 +0000	2,7391000000	0
Wed, 09 Aug 2017 11:08:41 +0000	2,7391000000	+0,0222
Sun, 06 Aug 2017 02:55:05 +0000	2,7169000000	0
Wed, 02 Aug 2017 22:46:44 +0000	2,7169000000	-0,0036
Tue, 01 Aug 2017 03:07:46 +0000	2,7205000000	+0,0186
Mon, 31 Jul 2017 08:56:48 +0000	2,7019000000	0
Sun, 30 Jul 2017 14:25:28 +0000	2,7019000000	0
Wed, 26 Jul 2017 05:57:30 +0000	2,7019000000	+0,0221
Mon, 24 Jul 2017 18:02:31 +0000	2,6798000000	-0,0036
Mon, 24 Jul 2017 05:33:06 +0000	2,6834000000	+0,0027
Sun, 23 Jul 2017 02:25:48 +0000	2,6807000000	0
Sat, 22 Jul 2017 00:32:51 +0000	2,6807000000	0
Fri, 21 Jul 2017 20:27:07 +0000	2,6807000000	0
Fri, 21 Jul 2017 14:24:12 +0000	2,6807000000	0
Wed, 19 Jul 2017 16:56:13 +0000	2,6807000000	+0,0175
Mon, 17 Jul 2017 10:58:42 +0000	2,6632000000	-0,0016
Fri, 14 Jul 2017 06:41:08 +0000	2,6648000000	0
Wed, 12 Jul 2017 10:59:15 +0000	2,6648000000	+0,0027
Tue, 11 Jul 2017 15:45:43 +0000	2,6621000000	+0,0211
Sun, 09 Jul 2017 10:59:13 +0000	2,6410000000	0
Sun, 09 Jul 2017 02:23:17 +0000	2,6410000000	0
Sat, 08 Jul 2017 00:43:57 +0000	2,6410000000	0
Fri, 07 Jul 2017 02:30:03 +0000	2,6410000000	-0,0017
Tue, 04 Jul 2017 04:04:22 +0000	2,6427000000	+0,0176
Mon, 03 Jul 2017 10:02:41 +0000	2,6251000000	0
Sat, 01 Jul 2017 10:36:00 +0000	2,6251000000	+0,0001
Fri, 30 Jun 2017 12:29:04 +0000	2,6250000000	0
Thu, 29 Jun 2017 21:42:42 +0000	2,6250000000	+0,0017
Thu, 29 Jun 2017 14:42:55 +0000	2,6233000000	+0,0183
Thu, 22 Jun 2017 19:35:13 +0000	2,6050000000	-0,0017
Wed, 21 Jun 2017 22:23:17 +0000	2,6067000000	+0,006
Mon, 19 Jun 2017 17:06:12 +0000	2,6007000000	+0,0183
Sun, 18 Jun 2017 05:11:55 +0000	2,5824000000	+0,0009
Thu, 15 Jun 2017 20:22:03 +0000	2,5815000000	-0,0019
Thu, 15 Jun 2017 05:25:22 +0000	2,5834000000	+0,001
Wed, 14 Jun 2017 22:27:06 +0000	2,5824000000	-0,0003
Mon, 12 Jun 2017 21:24:18 +0000	2,5827000000	+0,0202
Mon, 12 Jun 2017 02:37:32 +0000	2,5625000000	0
Sun, 11 Jun 2017 12:44:12 +0000	2,5625000000	0
Sat, 10 Jun 2017 08:45:52 +0000	2,5625000000	-0,0009
Mon, 05 Jun 2017 14:39:12 +0000	2,5634000000	+0,0195
Fri, 02 Jun 2017 17:52:09 +0000	2,5439000000	0
Tue, 30 May 2017 05:21:11 +0000	2,5439000000	+0,0171
Sun, 28 May 2017 20:01:09 +0000	2,5268000000	0
Sun, 28 May 2017 08:24:03 +0000	2,5268000000	-0,002
Fri, 26 May 2017 06:07:25 +0000	2,5288000000	+0,0009
Wed, 24 May 2017 12:13:16 +0000	2,5279000000	0
Wed, 24 May 2017 00:09:07 +0000	2,5279000000	+0,0213
Sat, 20 May 2017 23:06:53 +0000	2,5066000000	0
Sat, 20 May 2017 00:35:21 +0000	2,5066000000	-0,0009
Tue, 16 May 2017 13:01:35 +0000	2,5075000000	+0,0144
Mon, 15 May 2017 07:23:50 +0000	2,4931000000	+0,0221
Tue, 02 May 2017 00:10:04 +0000	2,4710000000	+0,0192
Fri, 28 Apr 2017 22:26:25 +0000	2,4518000000	+0,0014
Fri, 28 Apr 2017 02:35:05 +0000	2,4504000000	0
Thu, 27 Apr 2017 23:21:39 +0000	2,4504000000	-0,0008
Thu, 27 Apr 2017 06:40:23 +0000	2,4512000000	+0,0189
Sun, 23 Apr 2017 16:46:21 +0000	2,4323000000	0
Sat, 22 Apr 2017 03:38:13 +0000	2,4323000000	-0,0008
Thu, 20 Apr 2017 06:10:07 +0000	2,4331000000	0
Wed, 19 Apr 2017 11:45:28 +0000	2,4331000000	+0,0186
Sun, 16 Apr 2017 22:13:10 +0000	2,4145000000	-0,0011
Thu, 13 Apr 2017 01:51:37 +0000	2,4156000000	+0,0019
Tue, 11 Apr 2017 04:21:25 +0000	2,4137000000	+0,0172
Sun, 09 Apr 2017 06:44:44 +0000	2,3965000000	0
Sat, 08 Apr 2017 08:21:51 +0000	2,3965000000	+0,0011
Fri, 07 Apr 2017 19:31:28 +0000	2,3954000000	-0,0019
Wed, 05 Apr 2017 09:38:19 +0000	2,3973000000	+10
Tue, 04 Apr 2017 14:36:39 +0000	2,3972000000	+0,0192
Sat, 01 Apr 2017 08:41:06 +0000	2,3780000000	0
Sat, 01 Apr 2017 02:19:54 +0000	2,3780000000	+0,0314
Mon, 27 Mar 2017 13:46:57 +0000	2,3466000000	+0,0015
Sun, 26 Mar 2017 22:01:20 +0000	2,3451000000	+0,0303
Thu, 23 Mar 2017 01:04:52 +0000	2,3148000000	+0,0015
Wed, 22 Mar 2017 01:46:06 +0000	2,3133000000	0
Fri, 17 Mar 2017 20:01:37 +0000	2,3133000000	-0,0015
Thu, 16 Mar 2017 20:00:00 +0000	2,3148000000	+0,0007
Thu, 16 Mar 2017 10:01:56 +0000	2,3141000000	+0,0008
Tue, 14 Mar 2017 18:45:12 +0000	2,3133000000	+0,0315
Fri, 10 Mar 2017 10:08:38 +0000	2,2818000000	0
Wed, 08 Mar 2017 15:25:14 +0000	2,2818000000	+0,0278
Sat, 04 Mar 2017 04:51:33 +0000	2,2540000000	+0,0039
Fri, 03 Mar 2017 16:29:21 +0000	2,2501000000	-0,0097
Thu, 02 Mar 2017 06:40:53 +0000	2,2598000000	+0,0023
Thu, 02 Mar 2017 01:34:09 +0000	2,2575000000	+0,0025
Wed, 01 Mar 2017 05:20:43 +0000	2,2550000000	+0,0003
Tue, 28 Feb 2017 17:16:30 +0000	2,2547000000	0
Tue, 28 Feb 2017 07:46:59 +0000	2,2547000000	+0,031
Sun, 26 Feb 2017 14:25:35 +0000	2,2237000000	0
Sun, 26 Feb 2017 10:01:08 +0000	2,2237000000	+0,0006
Tue, 21 Feb 2017 15:40:15 +0000	2,2231000000	+0,0303
Fri, 17 Feb 2017 09:49:20 +0000	2,1928000000	+0,0176
Sun, 05 Feb 2017 06:17:29 +0000	2,1752000000	0
Fri, 03 Feb 2017 03:49:16 +0000	2,1752000000	+0,01
Sun, 29 Jan 2017 16:40:38 +0000	2,1652000000	0
Sun, 29 Jan 2017 10:55:04 +0000	2,1652000000	0
Sun, 29 Jan 2017 06:09:04 +0000	2,1652000000	0
Sat, 28 Jan 2017 12:50:33 +0000	2,1652000000	-0,0024
Mon, 23 Jan 2017 09:56:42 +0000	2,1676000000	+0,0117
Sun, 22 Jan 2017 19:37:08 +0000	2,1559000000	0
Sun, 22 Jan 2017 12:15:56 +0000	2,1559000000	0
Fri, 20 Jan 2017 03:33:10 +0000	2,1559000000	-0,0021
Thu, 19 Jan 2017 06:18:44 +0000	2,1580000000	+0,0065
Sun, 15 Jan 2017 01:18:02 +0000	2,1515000000	+0,0035
Mon, 09 Jan 2017 04:54:49 +0000	2,1480000000	-0,0003
Fri, 06 Jan 2017 16:58:05 +0000	2,1483000000	-0,0021
Wed, 04 Jan 2017 08:06:34 +0000	2,1504000000	+0,0167
Mon, 02 Jan 2017 20:13:21 +0000	2,1337000000	+0,0065
Sun, 01 Jan 2017 00:17:54 +0000	2,1272000000	0
Sat, 31 Dec 2016 14:46:28 +0000	2,1272000000	-0,0086
Fri, 30 Dec 2016 01:30:23 +0000	2,1358000000	+0,0023
Tue, 27 Dec 2016 23:34:54 +0000	2,1335000000	+0,0001
Tue, 27 Dec 2016 12:03:50 +0000	2,1334000000	-0,001
Sun, 25 Dec 2016 00:49:28 +0000	2,1344000000	0
Sat, 24 Dec 2016 15:31:00 +0000	2,1344000000	+0,0006
Wed, 21 Dec 2016 01:25:01 +0000	2,1338000000	0
Tue, 20 Dec 2016 05:49:00 +0000	2,1338000000	+0,0154
Sun, 18 Dec 2016 20:54:59 +0000	2,1184000000	0
Sun, 18 Dec 2016 13:31:18 +0000	2,1184000000	-0,0062
Wed, 14 Dec 2016 15:46:21 +0000	2,1246000000	-0,0004
Tue, 13 Dec 2016 15:35:03 +0000	2,1250000000	+0,0221
Sat, 10 Dec 2016 11:55:04 +0000	2,1029000000	-0,0145
Fri, 09 Dec 2016 09:14:08 +0000	2,1174000000	+0,0019
Thu, 08 Dec 2016 08:15:49 +0000	2,1155000000	+0,0024
Sat, 03 Dec 2016 23:27:16 +0000	2,1131000000	+0,0083
Fri, 02 Dec 2016 13:03:12 +0000	2,1048000000	0
Thu, 01 Dec 2016 13:04:13 +0000	2,1048000000	-0,0002
Tue, 29 Nov 2016 11:13:01 +0000	2,1050000000	+0,0145
Sun, 27 Nov 2016 19:50:23 +0000	2,0905000000	0
Sun, 27 Nov 2016 08:40:50 +0000	2,0905000000	-0,0019
Fri, 25 Nov 2016 23:52:03 +0000	2,0924000000	-0,0002
Fri, 25 Nov 2016 02:34:33 +0000	2,0926000000	0
Thu, 24 Nov 2016 11:04:31 +0000	2,0926000000	0
Thu, 24 Nov 2016 07:06:52 +0000	2,0926000000	-0,0011
Mon, 21 Nov 2016 18:49:17 +0000	2,0937000000	+0,0162
Sun, 20 Nov 2016 13:39:37 +0000	2,0775000000	0
Sat, 19 Nov 2016 02:54:57 +0000	2,0775000000	-0,0039
Fri, 18 Nov 2016 11:59:45 +0000	2,0814000000	0
Fri, 18 Nov 2016 06:25:24 +0000	2,0814000000	-0,0001
Mon, 14 Nov 2016 18:14:17 +0000	2,0815000000	+0,0022
Mon, 14 Nov 2016 09:11:39 +0000	2,0793000000	+0,0125
Sat, 12 Nov 2016 16:53:19 +0000	2,0668000000	+0,0001
Tue, 08 Nov 2016 16:58:56 +0000	2,0667000000	+0,0041
Sun, 06 Nov 2016 16:18:03 +0000	2,0626000000	+0,008
Wed, 02 Nov 2016 07:37:00 +0000	2,0546000000	+0,0079
Wed, 26 Oct 2016 05:55:14 +0000	2,0467000000	0
Tue, 25 Oct 2016 20:59:49 +0000	2,0467000000	+0,012
Thu, 20 Oct 2016 10:20:23 +0000	2,0347000000	+0,0046
Tue, 18 Oct 2016 19:39:26 +0000	2,0301000000	+0,0076
Wed, 12 Oct 2016 19:04:58 +0000	2,0225000000	+0,0004
Tue, 11 Oct 2016 21:04:57 +0000	2,0221000000	+0,0123
Fri, 07 Oct 2016 18:20:27 +0000	2,0098000000	0
Thu, 06 Oct 2016 12:20:06 +0000	2,0098000000	0
Mon, 03 Oct 2016 22:24:18 +0000	2,0098000000	+0,0245
Sat, 01 Oct 2016 12:21:30 +0000	1,9853000000	-0,0123
Wed, 28 Sep 2016 21:18:48 +0000	1,9976000000	0
Wed, 28 Sep 2016 15:51:20 +0000	1,9976000000	+0,0028
Fri, 23 Sep 2016 07:47:49 +0000	1,9948000000	0
Wed, 21 Sep 2016 09:00:55 +0000	1,9948000000	+0,0118
Sun, 18 Sep 2016 18:06:59 +0000	1,9830000000	0
Sun, 18 Sep 2016 06:06:39 +0000	1,9830000000	-0,0079
Wed, 14 Sep 2016 03:03:28 +0000	1,9909000000	+0,0037
Fri, 09 Sep 2016 20:37:55 +0000	1,9872000000	10
Wed, 07 Sep 2016 04:50:16 +0000	1,9873000000	-0,0064
Sun, 04 Sep 2016 04:39:13 +0000	1,9937000000	+0,0133
Mon, 29 Aug 2016 05:09:11 +0000	1,9804000000	+0,0078
Sat, 27 Aug 2016 18:55:19 +0000	1,9726000000	0
Sat, 27 Aug 2016 10:43:06 +0000	1,9726000000	-0,0078
Thu, 25 Aug 2016 16:29:01 +0000	1,9804000000	+0,0105
Sun, 21 Aug 2016 08:44:48 +0000	1,9699000000	-0,0071
Tue, 16 Aug 2016 17:01:55 +0000	1,9770000000	+0,0034
Sun, 14 Aug 2016 22:26:49 +0000	1,9736000000	-0,001
Sun, 14 Aug 2016 16:43:32 +0000	1,9746000000	0
Sun, 14 Aug 2016 04:28:38 +0000	1,9746000000	0
Sat, 13 Aug 2016 00:08:30 +0000	1,9746000000	+0,0044
Tue, 09 Aug 2016 18:11:25 +0000	1,9702000000	+0,0013
Fri, 05 Aug 2016 03:01:52 +0000	1,9689000000	+0,0016
Tue, 02 Aug 2016 06:37:03 +0000	1,9673000000	-0,0002
Mon, 01 Aug 2016 09:33:03 +0000	1,9675000000	+0,0008
Wed, 27 Jul 2016 19:19:18 +0000	1,9667000000	+0,0031
Mon, 25 Jul 2016 13:33:10 +0000	1,9636000000	+0,006
Sat, 23 Jul 2016 09:23:05 +0000	1,9576000000	0
Sat, 23 Jul 2016 03:18:16 +0000	1,9576000000	-0,006
Fri, 22 Jul 2016 21:50:10 +0000	1,9636000000	0
Wed, 20 Jul 2016 20:21:29 +0000	1,9636000000	0
Tue, 19 Jul 2016 17:00:38 +0000	1,9636000000	+0,0002
Tue, 19 Jul 2016 02:15:10 +0000	1,9634000000	+0,0078
Mon, 18 Jul 2016 02:29:36 +0000	1,9556000000	0
Fri, 15 Jul 2016 10:23:32 +0000	1,9556000000	-0,0051
Tue, 12 Jul 2016 09:51:54 +0000	1,9607000000	+0,0045
Mon, 11 Jul 2016 04:02:03 +0000	1,9562000000	-0,0002
Sun, 10 Jul 2016 15:34:37 +0000	1,9564000000	+0,0002
Fri, 08 Jul 2016 22:20:10 +0000	1,9562000000	+10
Wed, 06 Jul 2016 14:18:01 +0000	1,9561000000	+0,0041
Mon, 04 Jul 2016 15:58:51 +0000	1,9520000000	0
Thu, 30 Jun 2016 08:56:46 +0000	1,9520000000	+10
Tue, 28 Jun 2016 20:03:51 +0000	1,9519000000	+0,0012
Fri, 24 Jun 2016 07:51:15 +0000	1,9507000000	+0,0013
Tue, 21 Jun 2016 00:11:33 +0000	1,9494000000	0
Mon, 20 Jun 2016 15:10:09 +0000	1,9494000000	+0,0069
Sun, 19 Jun 2016 12:42:56 +0000	1,9425000000	0
Sat, 18 Jun 2016 20:07:58 +0000	1,9425000000	0
Sat, 18 Jun 2016 12:03:37 +0000	1,9425000000	-0,0051
Thu, 16 Jun 2016 08:11:10 +0000	1,9476000000	+0,0022
Wed, 15 Jun 2016 05:03:33 +0000	1,9454000000	+0,0011
Fri, 10 Jun 2016 11:21:37 +0000	1,9443000000	+0,0019
Tue, 07 Jun 2016 18:32:35 +0000	1,9424000000	0
Tue, 07 Jun 2016 02:07:04 +0000	1,9424000000	+0,0028
Thu, 02 Jun 2016 01:44:38 +0000	1,9396000000	+0,0015
Tue, 31 May 2016 04:44:53 +0000	1,9381000000	+0,006
Sat, 28 May 2016 13:58:52 +0000	1,9321000000	-0,0025
Fri, 27 May 2016 18:13:41 +0000	1,9346000000	0
Wed, 25 May 2016 11:48:36 +0000	1,9346000000	+0,0022
Mon, 23 May 2016 02:19:08 +0000	1,9324000000	-0,0029
Sat, 21 May 2016 01:43:30 +0000	1,9353000000	+0,0009
Fri, 20 May 2016 10:34:47 +0000	1,9344000000	+0,0013
Thu, 19 May 2016 19:54:19 +0000	1,9331000000	+0,0076
Sat, 14 May 2016 21:24:42 +0000	1,9255000000	-0,0044
Thu, 12 May 2016 19:29:45 +0000	1,9299000000	0
Thu, 12 May 2016 15:20:52 +0000	1,9299000000	+0,0109
Mon, 09 May 2016 20:31:10 +0000	1,9190000000	+0,0011
Thu, 05 May 2016 00:57:21 +0000	1,9179000000	-0,0003
Sun, 01 May 2016 10:34:33 +0000	1,9182000000	+0,0016
Tue, 26 Apr 2016 19:57:19 +0000	1,9166000000	+0,0061
Sat, 23 Apr 2016 12:14:25 +0000	1,9105000000	-0,0049
Sat, 16 Apr 2016 19:06:58 +0000	1,9154000000	+0,0039
Mon, 11 Apr 2016 03:59:24 +0000	1,9115000000	+0,007
Fri, 01 Apr 2016 23:52:13 +0000	1,9045000000	+10
Fri, 01 Apr 2016 04:08:38 +0000	1,9044000000	+0,0101
Thu, 31 Mar 2016 13:57:07 +0000	1,8943000000	-0,0012
Sun, 27 Mar 2016 12:35:28 +0000	1,8955000000	0
Wed, 23 Mar 2016 20:09:56 +0000	1,8955000000	+0,0035
Tue, 22 Mar 2016 21:18:18 +0000	1,8920000000	-0,0023
Sun, 20 Mar 2016 04:09:30 +0000	1,8943000000	0
Fri, 18 Mar 2016 13:16:20 +0000	1,8943000000	-0,0002
Wed, 16 Mar 2016 14:14:56 +0000	1,8945000000	+0,0025
Sun, 13 Mar 2016 16:56:15 +0000	1,8920000000	0
Sun, 13 Mar 2016 01:36:02 +0000	1,8920000000	0
Fri, 11 Mar 2016 11:19:49 +0000	1,8920000000	0
Thu, 10 Mar 2016 23:45:16 +0000	1,8920000000	-0,0015
Sat, 05 Mar 2016 20:20:48 +0000	1,8935000000	0
Sat, 05 Mar 2016 04:50:33 +0000	1,8935000000	+0,008
Mon, 29 Feb 2016 21:13:42 +0000	1,8855000000	-0,0021
Sat, 27 Feb 2016 17:40:50 +0000	1,8876000000	+0,002
Fri, 26 Feb 2016 01:19:27 +0000	1,8856000000	0
Thu, 25 Feb 2016 14:23:15 +0000	1,8856000000	+0,0004
Mon, 22 Feb 2016 19:01:01 +0000	1,8852000000	0
Mon, 22 Feb 2016 09:05:41 +0000	1,8852000000	0
Sun, 21 Feb 2016 20:49:55 +0000	1,8852000000	-0,0024
Fri, 19 Feb 2016 09:08:17 +0000	1,8876000000	+0,0089
Tue, 16 Feb 2016 09:22:52 +0000	1,8787000000	0
Mon, 15 Feb 2016 19:51:56 +0000	1,8787000000	-0,0025
Fri, 12 Feb 2016 05:31:37 +0000	1,8812000000	-0,0002
Wed, 10 Feb 2016 12:33:14 +0000	1,8814000000	+0,0045
Thu, 04 Feb 2016 02:59:02 +0000	1,8769000000	+0,0036
Mon, 01 Feb 2016 18:08:19 +0000	1,8733000000	+0,003
Fri, 29 Jan 2016 14:45:26 +0000	1,8703000000	+0,0082
Wed, 27 Jan 2016 18:13:57 +0000	1,8621000000	-0,0043
Sat, 23 Jan 2016 10:01:45 +0000	1,8664000000	0
Sat, 23 Jan 2016 03:33:56 +0000	1,8664000000	+0,0043
Mon, 18 Jan 2016 19:30:45 +0000	1,8621000000	-0,0074
Mon, 18 Jan 2016 12:51:21 +0000	1,8695000000	+0,0021
Sun, 17 Jan 2016 19:56:40 +0000	1,8674000000	0
Thu, 14 Jan 2016 05:08:56 +0000	1,8674000000	-0,0003
Tue, 12 Jan 2016 03:52:52 +0000	1,8677000000	+0,0025
Mon, 11 Jan 2016 04:32:33 +0000	1,8652000000	+0,0065
Sun, 10 Jan 2016 16:39:57 +0000	1,8587000000	0
Sun, 10 Jan 2016 01:42:33 +0000	1,8587000000	0
Sat, 09 Jan 2016 02:28:05 +0000	1,8587000000	+0,0021
Wed, 06 Jan 2016 20:29:38 +0000	1,8566000000	-0,0012
Tue, 05 Jan 2016 06:09:09 +0000	1,8578000000	-0,0055
Sun, 03 Jan 2016 08:15:44 +0000	1,8633000000	0
Sun, 03 Jan 2016 04:10:45 +0000	1,8633000000	0
Sat, 02 Jan 2016 21:59:04 +0000	1,8633000000	0
Fri, 01 Jan 2016 02:49:40 +0000	1,8633000000	+0,02
Wed, 30 Dec 2015 09:09:52 +0000	1,8433000000	-0,0002
Sat, 26 Dec 2015 13:19:41 +0000	1,8435000000	-0,0019
Mon, 21 Dec 2015 07:37:16 +0000	1,8454000000	+0,002
Thu, 17 Dec 2015 02:38:34 +0000	1,8434000000	+0,01
Fri, 11 Dec 2015 20:00:45 +0000	1,8334000000	-0,0021
Thu, 10 Dec 2015 08:50:26 +0000	1,8355000000	+0,0119
Tue, 08 Dec 2015 02:57:10 +0000	1,8236000000	0
Fri, 04 Dec 2015 23:56:43 +0000	1,8236000000	0
Thu, 03 Dec 2015 18:46:45 +0000	1,8236000000	-0,0021
Wed, 02 Dec 2015 09:22:04 +0000	1,8257000000	+0,0097
Thu, 26 Nov 2015 05:45:07 +0000	1,8160000000	+0,0021
Wed, 25 Nov 2015 21:40:22 +0000	1,8139000000	+0,0096
Fri, 20 Nov 2015 21:15:13 +0000	1,8043000000	+10
Mon, 16 Nov 2015 23:17:24 +0000	1,8042000000	+0,0095
Fri, 13 Nov 2015 16:48:35 +0000	1,7947000000	0
Wed, 11 Nov 2015 13:33:10 +0000	1,7947000000	-0,0019
Tue, 10 Nov 2015 08:10:08 +0000	1,7966000000	+0,0115
Thu, 05 Nov 2015 03:02:50 +0000	1,7851000000	+0,0094
Mon, 02 Nov 2015 21:57:32 +0000	1,7757000000	-0,0018
Mon, 02 Nov 2015 00:53:37 +0000	1,7775000000	+0,0019
Sat, 31 Oct 2015 11:55:00 +0000	1,7756000000	-0,0019
Wed, 28 Oct 2015 07:27:43 +0000	1,7775000000	+0,0095
Tue, 27 Oct 2015 07:14:11 +0000	1,7680000000	+0,0019
Thu, 22 Oct 2015 01:56:43 +0000	1,7661000000	+0,0094
Sat, 17 Oct 2015 02:32:54 +0000	1,7567000000	+0,0002
Thu, 15 Oct 2015 04:50:12 +0000	1,7565000000	-0,0002
Tue, 13 Oct 2015 05:03:31 +0000	1,7567000000	-0,0018
Mon, 12 Oct 2015 11:57:53 +0000	1,7585000000	+0,0094
Thu, 08 Oct 2015 12:03:23 +0000	1,7491000000	+0,0166
Mon, 28 Sep 2015 04:49:35 +0000	1,7325000000	0
Sun, 27 Sep 2015 12:09:37 +0000	1,7325000000	0
Sat, 26 Sep 2015 09:45:56 +0000	1,7325000000	-0,0006
Sun, 20 Sep 2015 01:44:29 +0000	1,7331000000	0
Sat, 19 Sep 2015 16:24:06 +0000	1,7331000000	0
Thu, 17 Sep 2015 12:15:46 +0000	1,7331000000	+0,0253
Wed, 29 Jul 2015 17:43:23 +0000	1,7078000000	+0,0037
Sun, 26 Jul 2015 21:37:16 +0000	1,7041000000	0
Sat, 25 Jul 2015 21:54:08 +0000	1,7041000000	0
Sat, 25 Jul 2015 10:06:00 +0000	1,7041000000	-0,002
Fri, 24 Jul 2015 13:02:21 +0000	1,7061000000	0
Fri, 24 Jul 2015 09:11:37 +0000	1,7061000000	+0,0011
Tue, 21 Jul 2015 09:12:11 +0000	1,7050000000	+0,0033
Mon, 20 Jul 2015 05:55:33 +0000	1,7017000000	0
Sat, 18 Jul 2015 23:39:53 +0000	1,7017000000	+0,0011
Thu, 16 Jul 2015 15:39:31 +0000	1,7006000000	+0,0044
Mon, 13 Jul 2015 05:53:57 +0000	1,6962000000	-0,0011
Tue, 07 Jul 2015 01:37:07 +0000	1,6973000000	+0,0032
Thu, 02 Jul 2015 05:54:12 +0000	1,6941000000	+0,0011
Wed, 01 Jul 2015 02:25:20 +0000	1,6930000000	-0,0039
Tue, 30 Jun 2015 17:28:40 +0000	1,6969000000	+0,0079
Sun, 21 Jun 2015 22:09:59 +0000	1,6890000000	0
Tue, 16 Jun 2015 11:09:30 +0000	1,6890000000	+0,0041
Sun, 14 Jun 2015 14:22:34 +0000	1,6849000000	0
Sat, 13 Jun 2015 17:07:47 +0000	1,6849000000	-0,0011
Tue, 09 Jun 2015 02:01:31 +0000	1,6860000000	+0,0027
Sun, 07 Jun 2015 17:54:13 +0000	1,6833000000	0
Sat, 06 Jun 2015 05:00:40 +0000	1,6833000000	0
Wed, 03 Jun 2015 13:16:34 +0000	1,6833000000	+0,0066
Sun, 24 May 2015 14:55:54 +0000	1,6767000000	0
Mon, 18 May 2015 12:17:43 +0000	1,6767000000	+0,0032
Fri, 15 May 2015 15:51:47 +0000	1,6735000000	+0,0022
Sun, 10 May 2015 01:55:42 +0000	1,6713000000	0
Sat, 09 May 2015 03:58:28 +0000	1,6713000000	+0,0011
Thu, 07 May 2015 23:04:08 +0000	1,6702000000	0
Wed, 06 May 2015 00:31:08 +0000	1,6702000000	+0,0047
Sun, 26 Apr 2015 22:28:43 +0000	1,6655000000	0
Sat, 25 Apr 2015 17:59:21 +0000	1,6655000000	0
Sat, 25 Apr 2015 11:24:34 +0000	1,6655000000	0
Fri, 24 Apr 2015 17:53:07 +0000	1,6655000000	+0,0011
Thu, 23 Apr 2015 02:12:20 +0000	1,6644000000	+0,0048
Fri, 17 Apr 2015 11:29:30 +0000	1,6596000000	+0,0044
Mon, 06 Apr 2015 21:50:04 +0000	1,6552000000	+0,0463
Sun, 25 Jan 2015 09:45:43 +0000	1,6089000000	+0,0106
Sat, 27 Dec 2014 05:13:24 +0000	1,5983000000	+0,0085
Sat, 06 Dec 2014 12:33:34 +0000	1,5898000000	+0,009
Fri, 14 Nov 2014 01:50:43 +0000	1,5808000000	0
Wed, 12 Nov 2014 05:48:53 +0000	1,5808000000	+0,0107
Sat, 25 Oct 2014 19:48:02 +0000	1,5701000000	+0,0027
Fri, 10 Oct 2014 13:10:33 +0000	1,5674000000	+0,0022
Sun, 05 Oct 2014 23:14:18 +0000	1,5652000000	+0,0026
Sun, 28 Sep 2014 18:16:53 +0000	1,5626000000	+0,0026
Tue, 16 Sep 2014 06:31:24 +0000	1,5600000000	+0,0025
Sun, 14 Sep 2014 09:59:28 +0000	1,5575000000	+0,001
Fri, 12 Sep 2014 07:07:46 +0000	1,5565000000	+0,0016
Sun, 07 Sep 2014 14:11:40 +0000	1,5549000000	+0,0025
Wed, 27 Aug 2014 02:10:40 +0000	1,5524000000	+0,0131
Fri, 08 Aug 2014 12:34:03 +0000	1,5393000000	0
Thu, 07 Aug 2014 06:07:32 +0000	1,5393000000	0
Tue, 05 Aug 2014 22:19:05 +0000	1,5393000000	0
Mon, 28 Jul 2014 10:53:51 +0000	1,5393000000	+0,0032
Sun, 20 Jul 2014 03:51:14 +0000	1,5361000000	+0,0183
Wed, 09 Jul 2014 17:57:13 +0000	1,5178000000	-0,0005
Sat, 05 Jul 2014 01:30:49 +0000	1,5183000000	-0,001
Thu, 03 Jul 2014 07:54:41 +0000	1,5193000000	-0,0029
Fri, 27 Jun 2014 04:09:21 +0000	1,5222000000	0
Wed, 25 Jun 2014 04:56:33 +0000	1,5222000000	+0,0215
Thu, 03 Apr 2014 15:35:59 +0000	1,5007000000	-0,001
Wed, 02 Apr 2014 20:17:54 +0000	1,5017000000	+0,0047
Sat, 29 Mar 2014 02:48:31 +0000	1,4970000000	+0,0158
Sat, 08 Mar 2014 17:05:04 +0000	1,4812000000	+0,0208
Fri, 31 Jan 2014 19:26:55 +0000	1,4604000000	-0,0019
Sat, 25 Jan 2014 15:52:57 +0000	1,4623000000	+0,0044
Tue, 14 Jan 2014 07:56:09 +0000	1,4579000000	-0,0073
Sun, 05 Jan 2014 14:28:24 +0000	1,4652000000	+0,0237
Sun, 01 Dec 2013 15:01:03 +0000	1,4415000000	+0,00859957
Tue, 22 Oct 2013 06:57:07 +0000	1,4329004300	-0,00936537
Wed, 02 Oct 2013 15:53:46 +0000	1,4422658000	0
Sat, 28 Sep 2013 09:32:49 +0000	1,4422658000	0
Fri, 27 Sep 2013 14:33:05 +0000	1,4422658000	+0,00313537
Sun, 22 Sep 2013 18:54:40 +0000	1,4391304300	+0,03361026
Sat, 07 Sep 2013 21:30:35 +0000	1,4055201700	+0,0029778
Sun, 25 Aug 2013 01:05:34 +0000	1,4025423700	+0,0029652
Thu, 15 Aug 2013 23:50:40 +0000	1,3995771700	+0,0117365
Thu, 08 Aug 2013 11:26:57 +0000	1,3878406700	+0,008674
Tue, 30 Jul 2013 05:22:19 +0000	1,3791666700	-0,01158963
Thu, 18 Jul 2013 16:21:16 +0000	1,3907563000	+0,01158963
Tue, 09 Jul 2013 18:39:48 +0000	1,3791666700	-0,00577057
Wed, 26 Jun 2013 10:02:12 +0000	1,3849372400	+0,01923476
Sun, 09 Jun 2013 02:12:22 +0000	1,3657024800	-0,00826446
Fri, 10 May 2013 11:32:16 +0000	1,3739669400	-0,00284465
Thu, 09 May 2013 11:49:27 +0000	1,3768115900	+0,00849883
Tue, 30 Apr 2013 18:43:45 +0000	1,3683127600	0
Mon, 29 Apr 2013 04:56:06 +0000	1,3683127600	+0,00560784
Fri, 12 Apr 2013 03:43:57 +0000	1,3627049200	0
Wed, 10 Apr 2013 12:08:13 +0000	1,3627049200	+0,02197911
Thu, 21 Mar 2013 05:17:55 +0000	1,3407258100	-0,00815857
Fri, 15 Mar 2013 01:16:04 +0000	1,3488843800	+0,02943994
Mon, 04 Mar 2013 12:05:09 +0000	1,3194444400	0
Mon, 18 Feb 2013 04:41:11 +0000	1,3194444400	0
Sun, 17 Feb 2013 10:38:54 +0000	1,3194444400	0
Sun, 17 Feb 2013 01:31:22 +0000	1,3194444400	0
Fri, 15 Feb 2013 17:19:54 +0000	1,3194444400	0
Fri, 15 Feb 2013 02:18:10 +0000	1,3194444400	0
Mon, 11 Feb 2013 16:15:34 +0000	1,3194444400	-0,01322089
Wed, 06 Feb 2013 13:19:47 +0000	1,3326653300	+0,0059721
Thu, 24 Jan 2013 01:30:11 +0000	1,3266932300	+0,00398407
Tue, 22 Jan 2013 18:29:05 +0000	1,3227091600	+0,00524884
Tue, 22 Jan 2013 02:32:30 +0000	1,3174603200	0
Sat, 19 Jan 2013 11:42:14 +0000	1,3174603200	0
Wed, 16 Jan 2013 12:13:27 +0000	1,3174603200	0
Thu, 10 Jan 2013 17:35:45 +0000	1,3174603200	0
Mon, 07 Jan 2013 21:25:49 +0000	1,3174603200	0
Sat, 29 Dec 2012 00:19:58 +0000	1,3174603200	+0,00260883
Thu, 27 Dec 2012 21:46:43 +0000	1,3148514900	+0,01543857
Tue, 06 Nov 2012 10:45:02 +0000	1,2994129200	+0,0005848
Sun, 28 Oct 2012 06:05:48 +0000	1,2988281200	+0,01449543
Thu, 20 Sep 2012 13:13:25 +0000	1,2843326900	0
Wed, 19 Sep 2012 08:19:29 +0000	1,2843326900	+0,00054891
Sat, 15 Sep 2012 07:45:48 +0000	1,2837837800	+0,0019305
Fri, 14 Sep 2012 00:55:07 +0000	1,2818532800	+0,0049302
Sat, 01 Sep 2012 18:21:48 +0000	1,2769230800	0
Fri, 31 Aug 2012 21:05:34 +0000	1,2769230800	+0,01266452
Sat, 28 Jul 2012 01:47:10 +0000	1,2642585600	+0,01190451
Sat, 30 Jun 2012 04:59:35 +0000	1,2523540500	+0,01585498
Mon, 21 May 2012 19:52:27 +0000	1,2364990700	+0,00273284
Thu, 03 May 2012 17:05:28 +0000	1,2337662300	+0,0041366
Fri, 20 Apr 2012 18:23:29 +0000	1,2296296300	+0,00269236
Sun, 08 Apr 2012 17:20:02 +0000	1,2269372700	+0,00184502
Mon, 02 Apr 2012 16:20:11 +0000	1,2250922500	-0,00184502
Sat, 31 Mar 2012 22:55:20 +0000	1,2269372700	+0,00184502
Tue, 27 Mar 2012 21:59:14 +0000	1,2250922500	+0,00266578
Sun, 25 Mar 2012 22:27:24 +0000	1,2224264700	+0,00407785
Fri, 16 Mar 2012 23:03:28 +0000	1,2183486200	+0,00445465
Wed, 07 Mar 2012 01:32:48 +0000	1,2138939700	0

Please note that LBP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 12:20:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Uzbekistani som exchange chart

Note: The Lebanese pound to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the LBP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Uzbekistani som pair for a period of 2064 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

UZS

The som is the currency of Uzbekistan in Central Asia.