The exchange rate as of today for LBP/VEF is LBP per VEF, which means that with 100 Lebanese pounds you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for LBP/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or VEF currencies.

LBP to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 09:54:51 +0000	0,0066000000	0
Tue, 31 Oct 2017 03:28:04 +0000	0,0066000000	0
Mon, 30 Oct 2017 04:43:36 +0000	0,0066000000	0
Sun, 29 Oct 2017 20:51:18 +0000	0,0066000000	0
Sat, 28 Oct 2017 01:52:42 +0000	0,0066000000	0
Thu, 26 Oct 2017 05:26:40 +0000	0,0066000000	0
Tue, 24 Oct 2017 13:44:33 +0000	0,0066000000	0
Sun, 15 Oct 2017 01:42:46 +0000	0,0066000000	0
Tue, 10 Oct 2017 16:19:11 +0000	0,0066000000	0
Tue, 10 Oct 2017 05:41:31 +0000	0,0066000000	0
Mon, 09 Oct 2017 10:37:17 +0000	0,0066000000	0
Sat, 07 Oct 2017 18:56:56 +0000	0,0066000000	0
Sat, 07 Oct 2017 14:31:55 +0000	0,0066000000	0
Sun, 24 Sep 2017 23:23:41 +0000	0,0066000000	0
Sat, 23 Sep 2017 05:35:50 +0000	0,0066000000	0
Thu, 21 Sep 2017 09:54:05 +0000	0,0066000000	0
Wed, 20 Sep 2017 01:43:43 +0000	0,0066000000	0
Tue, 19 Sep 2017 03:43:25 +0000	0,0066000000	0
Mon, 18 Sep 2017 09:17:19 +0000	0,0066000000	0
Sat, 16 Sep 2017 05:33:11 +0000	0,0066000000	0
Thu, 14 Sep 2017 01:46:58 +0000	0,0066000000	-0,0001
Sat, 09 Sep 2017 23:03:05 +0000	0,0067000000	0
Thu, 07 Sep 2017 22:33:25 +0000	0,0067000000	0
Thu, 07 Sep 2017 03:37:13 +0000	0,0067000000	0
Sun, 03 Sep 2017 06:14:44 +0000	0,0067000000	0
Fri, 01 Sep 2017 17:01:50 +0000	0,0067000000	0
Fri, 01 Sep 2017 01:44:20 +0000	0,0067000000	0
Tue, 29 Aug 2017 21:51:25 +0000	0,0067000000	10
Mon, 28 Aug 2017 17:23:14 +0000	0,0068000000	+0,0002
Sun, 27 Aug 2017 16:55:28 +0000	0,0066000000	0
Thu, 24 Aug 2017 07:15:39 +0000	0,0066000000	0
Wed, 23 Aug 2017 23:03:54 +0000	0,0066000000	-0,0003
Wed, 23 Aug 2017 10:44:03 +0000	0,0069000000	0
Wed, 23 Aug 2017 00:10:39 +0000	0,0069000000	+0,0001
Wed, 16 Aug 2017 05:37:10 +0000	0,0068000000	+10
Tue, 15 Aug 2017 04:35:41 +0000	0,0067000000	0
Mon, 14 Aug 2017 10:02:56 +0000	0,0067000000	0
Mon, 14 Aug 2017 06:53:06 +0000	0,0067000000	0
Sun, 13 Aug 2017 07:49:38 +0000	0,0067000000	0
Sun, 13 Aug 2017 02:37:06 +0000	0,0067000000	0
Fri, 11 Aug 2017 14:08:34 +0000	0,0067000000	0
Thu, 10 Aug 2017 05:36:39 +0000	0,0067000000	+0,0001
Sat, 05 Aug 2017 19:35:24 +0000	0,0066000000	-0,0001
Thu, 03 Aug 2017 19:29:33 +0000	0,0067000000	0
Tue, 01 Aug 2017 16:22:03 +0000	0,0067000000	0
Mon, 31 Jul 2017 17:29:03 +0000	0,0067000000	0
Sat, 29 Jul 2017 00:23:15 +0000	0,0067000000	0
Thu, 27 Jul 2017 08:12:57 +0000	0,0067000000	0
Wed, 26 Jul 2017 13:54:11 +0000	0,0067000000	+0,0001
Tue, 25 Jul 2017 10:10:32 +0000	0,0066000000	-0,0001
Sun, 23 Jul 2017 11:45:44 +0000	0,0067000000	0
Sun, 23 Jul 2017 07:08:07 +0000	0,0067000000	0
Sat, 22 Jul 2017 06:38:33 +0000	0,0067000000	0
Fri, 21 Jul 2017 03:50:48 +0000	0,0067000000	0
Thu, 20 Jul 2017 16:35:07 +0000	0,0067000000	+0,0001
Sun, 16 Jul 2017 23:02:53 +0000	0,0066000000	-0,0001
Fri, 14 Jul 2017 11:54:41 +0000	0,0067000000	0
Tue, 11 Jul 2017 18:19:13 +0000	0,0067000000	+0,0001
Sun, 09 Jul 2017 17:05:47 +0000	0,0066000000	0
Sat, 08 Jul 2017 18:46:07 +0000	0,0066000000	0
Sat, 08 Jul 2017 05:55:06 +0000	0,0066000000	-0,0001
Thu, 06 Jul 2017 02:41:28 +0000	0,0067000000	+0,0001
Tue, 04 Jul 2017 02:06:34 +0000	0,0066000000	0
Sun, 02 Jul 2017 20:04:14 +0000	0,0066000000	0
Sun, 02 Jul 2017 06:41:16 +0000	0,0066000000	0
Fri, 30 Jun 2017 23:47:36 +0000	0,0066000000	0
Fri, 30 Jun 2017 20:27:24 +0000	0,0066000000	0
Fri, 30 Jun 2017 00:56:59 +0000	0,0066000000	-0,0001
Thu, 29 Jun 2017 14:53:43 +0000	0,0067000000	+0,0001
Thu, 29 Jun 2017 11:13:21 +0000	0,0066000000	0
Wed, 28 Jun 2017 18:50:53 +0000	0,0066000000	0
Mon, 26 Jun 2017 09:51:42 +0000	0,0066000000	0
Mon, 19 Jun 2017 20:57:16 +0000	0,0066000000	0
Mon, 19 Jun 2017 05:57:48 +0000	0,0066000000	0
Sat, 17 Jun 2017 15:54:20 +0000	0,0066000000	0
Fri, 16 Jun 2017 15:31:46 +0000	0,0066000000	0
Thu, 15 Jun 2017 21:45:00 +0000	0,0066000000	0
Thu, 15 Jun 2017 05:25:25 +0000	0,0066000000	0
Sun, 11 Jun 2017 12:56:29 +0000	0,0066000000	0
Sat, 10 Jun 2017 08:45:55 +0000	0,0066000000	0
Wed, 07 Jun 2017 00:29:45 +0000	0,0066000000	0
Tue, 06 Jun 2017 20:12:18 +0000	0,0066000000	-0,0001
Sun, 04 Jun 2017 21:01:24 +0000	0,0067000000	0
Fri, 02 Jun 2017 20:09:53 +0000	0,0067000000	0
Wed, 31 May 2017 11:13:16 +0000	0,0067000000	0
Tue, 30 May 2017 13:30:44 +0000	0,0067000000	0
Sun, 28 May 2017 19:19:53 +0000	0,0067000000	0
Sun, 28 May 2017 11:04:12 +0000	0,0067000000	+0,0001
Fri, 26 May 2017 05:20:40 +0000	0,0066000000	0
Wed, 24 May 2017 08:13:12 +0000	0,0066000000	0
Tue, 23 May 2017 09:36:32 +0000	0,0066000000	-0,0001
Mon, 22 May 2017 14:43:53 +0000	0,0067000000	+0,0001
Tue, 16 May 2017 04:47:09 +0000	0,0066000000	0
Sun, 14 May 2017 17:21:53 +0000	0,0066000000	0
Sun, 14 May 2017 05:46:49 +0000	0,0066000000	0
Sun, 14 May 2017 02:21:47 +0000	0,0066000000	0
Fri, 12 May 2017 20:18:23 +0000	0,0066000000	-0,0001
Thu, 11 May 2017 11:48:41 +0000	0,0067000000	+0,0001
Thu, 27 Apr 2017 19:38:35 +0000	0,0066000000	0
Thu, 27 Apr 2017 12:13:39 +0000	0,0066000000	0
Thu, 27 Apr 2017 07:54:30 +0000	0,0066000000	0
Wed, 26 Apr 2017 21:29:42 +0000	0,0066000000	0
Mon, 24 Apr 2017 00:10:14 +0000	0,0066000000	0
Sun, 23 Apr 2017 20:55:14 +0000	0,0066000000	0
Sun, 23 Apr 2017 04:34:19 +0000	0,0066000000	0
Fri, 21 Apr 2017 15:38:03 +0000	0,0066000000	-0,0001
Wed, 19 Apr 2017 11:45:31 +0000	0,0067000000	0
Tue, 18 Apr 2017 21:03:24 +0000	0,0067000000	0
Mon, 17 Apr 2017 15:35:52 +0000	0,0067000000	0
Mon, 17 Apr 2017 06:27:49 +0000	0,0067000000	0
Mon, 17 Apr 2017 01:23:01 +0000	0,0067000000	0
Sat, 15 Apr 2017 19:43:29 +0000	0,0067000000	0
Thu, 13 Apr 2017 16:37:30 +0000	0,0067000000	+0,0001
Thu, 13 Apr 2017 12:27:59 +0000	0,0066000000	0
Tue, 11 Apr 2017 00:17:18 +0000	0,0066000000	0
Fri, 07 Apr 2017 14:54:25 +0000	0,0066000000	0
Fri, 07 Apr 2017 11:41:04 +0000	0,0066000000	0
Thu, 06 Apr 2017 07:02:52 +0000	0,0066000000	0
Wed, 05 Apr 2017 09:38:22 +0000	0,0066000000	0
Tue, 04 Apr 2017 14:38:06 +0000	0,0066000000	0
Mon, 03 Apr 2017 14:45:11 +0000	0,0066000000	0
Sat, 01 Apr 2017 16:36:47 +0000	0,0066000000	0
Sat, 01 Apr 2017 13:17:04 +0000	0,0066000000	0
Sat, 01 Apr 2017 00:18:58 +0000	0,0066000000	0
Tue, 28 Mar 2017 00:29:03 +0000	0,0066000000	0
Mon, 27 Mar 2017 13:57:21 +0000	0,0066000000	0
Sun, 26 Mar 2017 19:32:51 +0000	0,0066000000	0
Thu, 23 Mar 2017 10:58:56 +0000	0,0066000000	0
Thu, 23 Mar 2017 01:52:21 +0000	0,0066000000	0
Tue, 21 Mar 2017 11:24:43 +0000	0,0066000000	0
Sun, 19 Mar 2017 02:06:26 +0000	0,0066000000	0
Fri, 17 Mar 2017 12:19:36 +0000	0,0066000000	0
Thu, 16 Mar 2017 14:55:24 +0000	0,0066000000	0
Thu, 16 Mar 2017 09:36:18 +0000	0,0066000000	0
Thu, 16 Mar 2017 01:04:53 +0000	0,0066000000	0
Wed, 15 Mar 2017 21:18:35 +0000	0,0066000000	0
Tue, 14 Mar 2017 15:37:33 +0000	0,0066000000	0
Tue, 14 Mar 2017 03:19:14 +0000	0,0066000000	0
Mon, 13 Mar 2017 23:31:04 +0000	0,0066000000	0
Mon, 13 Mar 2017 15:53:51 +0000	0,0066000000	0
Fri, 10 Mar 2017 10:08:41 +0000	0,0066000000	0
Thu, 09 Mar 2017 04:30:50 +0000	0,0066000000	0
Tue, 07 Mar 2017 02:50:51 +0000	0,0066000000	0
Sat, 04 Mar 2017 01:18:46 +0000	0,0066000000	0
Fri, 03 Mar 2017 12:19:47 +0000	0,0066000000	0
Thu, 02 Mar 2017 13:25:38 +0000	0,0066000000	0
Thu, 02 Mar 2017 07:43:57 +0000	0,0066000000	0
Wed, 01 Mar 2017 17:18:41 +0000	0,0066000000	0
Wed, 01 Mar 2017 14:16:22 +0000	0,0066000000	0
Tue, 28 Feb 2017 17:16:32 +0000	0,0066000000	0
Mon, 27 Feb 2017 09:33:22 +0000	0,0066000000	0
Sat, 25 Feb 2017 06:37:17 +0000	0,0066000000	0
Wed, 22 Feb 2017 23:57:57 +0000	0,0066000000	0
Thu, 16 Feb 2017 05:52:11 +0000	0,0066000000	0
Wed, 15 Feb 2017 08:22:01 +0000	0,0066000000	0
Tue, 14 Feb 2017 23:50:49 +0000	0,0066000000	0
Fri, 10 Feb 2017 18:38:29 +0000	0,0066000000	0
Thu, 09 Feb 2017 22:51:27 +0000	0,0066000000	0
Wed, 08 Feb 2017 23:31:14 +0000	0,0066000000	0
Sat, 04 Feb 2017 08:09:52 +0000	0,0066000000	0
Fri, 03 Feb 2017 01:06:02 +0000	0,0066000000	0
Thu, 02 Feb 2017 06:58:41 +0000	0,0066000000	0
Wed, 01 Feb 2017 15:30:33 +0000	0,0066000000	0
Sun, 29 Jan 2017 16:40:42 +0000	0,0066000000	0
Sun, 29 Jan 2017 10:55:08 +0000	0,0066000000	0
Sat, 28 Jan 2017 15:26:33 +0000	0,0066000000	0
Thu, 26 Jan 2017 14:02:51 +0000	0,0066000000	0
Wed, 18 Jan 2017 02:27:23 +0000	0,0066000000	0
Sun, 15 Jan 2017 06:05:38 +0000	0,0066000000	0
Thu, 12 Jan 2017 11:43:23 +0000	0,0066000000	0
Tue, 10 Jan 2017 07:16:16 +0000	0,0066000000	0
Thu, 05 Jan 2017 12:23:05 +0000	0,0066000000	0
Wed, 04 Jan 2017 11:50:08 +0000	0,0066000000	0
Tue, 03 Jan 2017 01:30:07 +0000	0,0066000000	0
Mon, 02 Jan 2017 19:28:00 +0000	0,0066000000	0
Fri, 30 Dec 2016 03:03:05 +0000	0,0066000000	0
Mon, 26 Dec 2016 05:03:52 +0000	0,0066000000	0
Sun, 25 Dec 2016 00:49:31 +0000	0,0066000000	0
Fri, 23 Dec 2016 16:39:11 +0000	0,0066000000	0
Tue, 20 Dec 2016 05:49:03 +0000	0,0066000000	0
Sun, 18 Dec 2016 20:55:02 +0000	0,0066000000	0
Fri, 16 Dec 2016 00:26:36 +0000	0,0066000000	0
Sat, 10 Dec 2016 05:54:15 +0000	0,0066000000	0
Fri, 09 Dec 2016 03:21:40 +0000	0,0066000000	0
Mon, 05 Dec 2016 16:03:26 +0000	0,0066000000	0
Fri, 02 Dec 2016 15:39:14 +0000	0,0066000000	0
Thu, 01 Dec 2016 04:18:46 +0000	0,0066000000	0
Wed, 30 Nov 2016 18:03:09 +0000	0,0066000000	0
Tue, 29 Nov 2016 17:21:05 +0000	0,0066000000	0
Mon, 28 Nov 2016 08:46:16 +0000	0,0066000000	0
Sun, 27 Nov 2016 08:40:52 +0000	0,0066000000	0
Thu, 24 Nov 2016 16:02:31 +0000	0,0066000000	0
Thu, 24 Nov 2016 11:15:40 +0000	0,0066000000	0
Thu, 24 Nov 2016 07:17:26 +0000	0,0066000000	0
Mon, 21 Nov 2016 18:23:07 +0000	0,0066000000	0
Mon, 21 Nov 2016 15:06:07 +0000	0,0066000000	0
Sun, 20 Nov 2016 12:41:04 +0000	0,0066000000	0
Thu, 17 Nov 2016 14:36:11 +0000	0,0066000000	0
Wed, 16 Nov 2016 10:00:36 +0000	0,0066000000	0
Tue, 15 Nov 2016 19:30:18 +0000	0,0066000000	0
Tue, 15 Nov 2016 14:11:32 +0000	0,0066000000	0
Fri, 11 Nov 2016 15:33:38 +0000	0,0066000000	0
Tue, 08 Nov 2016 23:28:02 +0000	0,0066000000	0
Sat, 05 Nov 2016 08:49:15 +0000	0,0066000000	0
Sun, 30 Oct 2016 00:02:13 +0000	0,0066000000	0
Fri, 28 Oct 2016 16:26:38 +0000	0,0066000000	0
Tue, 25 Oct 2016 20:59:51 +0000	0,0066000000	0
Sun, 23 Oct 2016 17:16:38 +0000	0,0066000000	0
Fri, 21 Oct 2016 11:06:11 +0000	0,0066000000	0
Mon, 17 Oct 2016 02:03:40 +0000	0,0066000000	0
Sat, 15 Oct 2016 02:08:04 +0000	0,0066000000	0
Tue, 11 Oct 2016 19:18:31 +0000	0,0066000000	0
Sat, 01 Oct 2016 12:21:33 +0000	0,0066000000	0
Sat, 01 Oct 2016 02:45:42 +0000	0,0066000000	0
Tue, 27 Sep 2016 07:06:16 +0000	0,0066000000	0
Tue, 27 Sep 2016 00:24:55 +0000	0,0066000000	0
Mon, 26 Sep 2016 10:39:26 +0000	0,0066000000	0
Mon, 26 Sep 2016 05:19:28 +0000	0,0066000000	0
Wed, 21 Sep 2016 04:43:06 +0000	0,0066000000	0
Tue, 20 Sep 2016 10:47:37 +0000	0,0066000000	0
Sun, 18 Sep 2016 18:07:12 +0000	0,0066000000	0
Fri, 16 Sep 2016 03:29:43 +0000	0,0066000000	0
Wed, 14 Sep 2016 03:03:30 +0000	0,0066000000	0
Sun, 11 Sep 2016 02:32:47 +0000	0,0066000000	0
Fri, 09 Sep 2016 14:29:17 +0000	0,0066000000	0
Mon, 05 Sep 2016 03:46:07 +0000	0,0066000000	0
Tue, 23 Aug 2016 23:43:43 +0000	0,0066000000	0
Mon, 15 Aug 2016 19:14:10 +0000	0,0066000000	0
Sun, 14 Aug 2016 16:43:41 +0000	0,0066000000	0
Thu, 11 Aug 2016 18:15:13 +0000	0,0066000000	0
Wed, 10 Aug 2016 14:12:39 +0000	0,0066000000	0
Mon, 01 Aug 2016 07:47:25 +0000	0,0066000000	0
Sun, 31 Jul 2016 03:52:13 +0000	0,0066000000	0
Tue, 26 Jul 2016 22:29:35 +0000	0,0066000000	0
Sat, 23 Jul 2016 02:18:07 +0000	0,0066000000	0
Tue, 19 Jul 2016 17:00:55 +0000	0,0066000000	0
Tue, 19 Jul 2016 02:15:46 +0000	0,0066000000	0
Mon, 18 Jul 2016 02:29:50 +0000	0,0066000000	0
Fri, 15 Jul 2016 14:51:05 +0000	0,0066000000	0
Fri, 15 Jul 2016 10:23:40 +0000	0,0066000000	0
Fri, 15 Jul 2016 03:06:37 +0000	0,0066000000	0
Tue, 12 Jul 2016 10:31:34 +0000	0,0066000000	0
Mon, 11 Jul 2016 06:09:10 +0000	0,0066000000	-0,0001
Sun, 10 Jul 2016 15:34:39 +0000	0,0067000000	+0,0001
Wed, 06 Jul 2016 01:07:00 +0000	0,0066000000	0
Thu, 30 Jun 2016 20:52:38 +0000	0,0066000000	0
Mon, 27 Jun 2016 05:17:53 +0000	0,0066000000	0
Sat, 25 Jun 2016 09:31:46 +0000	0,0066000000	0
Tue, 21 Jun 2016 09:20:07 +0000	0,0066000000	0
Sat, 18 Jun 2016 20:08:05 +0000	0,0066000000	0
Thu, 16 Jun 2016 10:13:56 +0000	0,0066000000	0
Tue, 14 Jun 2016 18:18:44 +0000	0,0066000000	0
Fri, 10 Jun 2016 17:45:31 +0000	0,0066000000	0
Fri, 10 Jun 2016 01:32:38 +0000	0,0066000000	0
Wed, 01 Jun 2016 19:55:31 +0000	0,0066000000	0
Wed, 01 Jun 2016 06:34:37 +0000	0,0066000000	0
Sat, 28 May 2016 13:24:06 +0000	0,0066000000	0
Thu, 26 May 2016 05:20:07 +0000	0,0066000000	0
Wed, 25 May 2016 21:00:07 +0000	0,0066000000	0
Sat, 21 May 2016 01:43:32 +0000	0,0066000000	0
Fri, 20 May 2016 06:59:52 +0000	0,0066000000	0
Thu, 19 May 2016 19:54:31 +0000	0,0066000000	0
Wed, 18 May 2016 05:33:14 +0000	0,0066000000	0
Tue, 17 May 2016 21:25:20 +0000	0,0066000000	0
Sat, 14 May 2016 20:26:15 +0000	0,0066000000	0
Fri, 13 May 2016 17:10:37 +0000	0,0066000000	0
Thu, 12 May 2016 13:11:57 +0000	0,0066000000	0
Mon, 09 May 2016 20:31:14 +0000	0,0066000000	0
Sat, 07 May 2016 15:31:27 +0000	0,0066000000	0
Sun, 01 May 2016 10:34:36 +0000	0,0066000000	0
Tue, 26 Apr 2016 02:39:40 +0000	0,0066000000	0
Sat, 23 Apr 2016 12:14:28 +0000	0,0066000000	0
Sat, 16 Apr 2016 16:22:09 +0000	0,0066000000	0
Mon, 11 Apr 2016 03:59:33 +0000	0,0066000000	0
Fri, 01 Apr 2016 19:24:02 +0000	0,0066000000	+0,0024
Sun, 27 Mar 2016 03:10:27 +0000	0,0042000000	0
Thu, 24 Mar 2016 16:36:41 +0000	0,0042000000	0
Sun, 20 Mar 2016 08:22:13 +0000	0,0042000000	0
Sat, 19 Mar 2016 16:50:52 +0000	0,0042000000	0
Thu, 17 Mar 2016 23:33:54 +0000	0,0042000000	0
Tue, 15 Mar 2016 16:57:55 +0000	0,0042000000	0
Mon, 14 Mar 2016 20:54:00 +0000	0,0042000000	0
Sun, 13 Mar 2016 16:56:21 +0000	0,0042000000	0
Thu, 10 Mar 2016 23:48:15 +0000	0,0042000000	0
Sat, 05 Mar 2016 04:57:04 +0000	0,0042000000	0
Mon, 29 Feb 2016 21:57:48 +0000	0,0042000000	0
Sat, 27 Feb 2016 15:05:53 +0000	0,0042000000	0
Tue, 23 Feb 2016 13:42:31 +0000	0,0042000000	0
Tue, 23 Feb 2016 01:23:46 +0000	0,0042000000	0
Fri, 19 Feb 2016 08:38:23 +0000	0,0042000000	0
Thu, 18 Feb 2016 07:10:57 +0000	0,0042000000	0
Wed, 17 Feb 2016 02:37:21 +0000	0,0042000000	0
Mon, 15 Feb 2016 19:51:58 +0000	0,0042000000	0
Sat, 13 Feb 2016 19:47:33 +0000	0,0042000000	0
Fri, 12 Feb 2016 13:29:57 +0000	0,0042000000	0
Mon, 08 Feb 2016 23:14:16 +0000	0,0042000000	0
Mon, 08 Feb 2016 16:29:38 +0000	0,0042000000	0
Mon, 08 Feb 2016 07:49:36 +0000	0,0042000000	0
Sun, 07 Feb 2016 09:31:25 +0000	0,0042000000	0
Sun, 07 Feb 2016 04:48:30 +0000	0,0042000000	0
Sat, 06 Feb 2016 20:35:29 +0000	0,0042000000	0
Thu, 04 Feb 2016 23:57:26 +0000	0,0042000000	0
Thu, 28 Jan 2016 11:51:04 +0000	0,0042000000	0
Wed, 27 Jan 2016 06:51:11 +0000	0,0042000000	0
Sun, 17 Jan 2016 19:56:42 +0000	0,0042000000	0
Sun, 17 Jan 2016 14:21:55 +0000	0,0042000000	0
Sat, 16 Jan 2016 15:38:48 +0000	0,0042000000	0
Fri, 08 Jan 2016 02:37:55 +0000	0,0042000000	0
Mon, 04 Jan 2016 11:31:34 +0000	0,0042000000	0
Fri, 01 Jan 2016 10:41:44 +0000	0,0042000000	0
Sat, 26 Dec 2015 04:03:11 +0000	0,0042000000	0
Mon, 21 Dec 2015 19:55:49 +0000	0,0042000000	0
Sun, 20 Dec 2015 17:16:19 +0000	0,0042000000	0
Fri, 18 Dec 2015 16:11:32 +0000	0,0042000000	0
Sat, 12 Dec 2015 23:27:03 +0000	0,0042000000	0
Sun, 06 Dec 2015 16:13:06 +0000	0,0042000000	0
Fri, 04 Dec 2015 23:56:13 +0000	0,0042000000	0
Thu, 26 Nov 2015 05:45:08 +0000	0,0042000000	0
Tue, 17 Nov 2015 17:10:55 +0000	0,0042000000	0
Sat, 14 Nov 2015 00:02:19 +0000	0,0042000000	0
Fri, 13 Nov 2015 09:28:53 +0000	0,0042000000	0
Tue, 10 Nov 2015 21:08:46 +0000	0,0042000000	0
Fri, 06 Nov 2015 17:45:59 +0000	0,0042000000	0
Sat, 31 Oct 2015 15:56:17 +0000	0,0042000000	0
Sat, 31 Oct 2015 07:45:51 +0000	0,0042000000	0
Tue, 27 Oct 2015 07:29:17 +0000	0,0042000000	0
Mon, 26 Oct 2015 07:37:22 +0000	0,0042000000	0
Sat, 24 Oct 2015 03:43:21 +0000	0,0042000000	0
Wed, 21 Oct 2015 19:59:23 +0000	0,0042000000	0
Sat, 17 Oct 2015 02:32:56 +0000	0,0042000000	0
Sat, 10 Oct 2015 23:53:49 +0000	0,0042000000	0
Fri, 09 Oct 2015 05:10:56 +0000	0,0042000000	0
Wed, 07 Oct 2015 07:20:58 +0000	0,0042000000	0
Sun, 27 Sep 2015 12:09:39 +0000	0,0042000000	0
Tue, 22 Sep 2015 15:58:45 +0000	0,0042000000	0
Mon, 21 Sep 2015 01:25:44 +0000	0,0042000000	0
Sat, 19 Sep 2015 17:44:49 +0000	0,0042000000	0
Thu, 17 Sep 2015 17:45:52 +0000	0,0042000000	0
Thu, 17 Sep 2015 05:09:07 +0000	0,0042000000	0
Wed, 16 Sep 2015 23:52:04 +0000	0,0042000000	0
Tue, 01 Sep 2015 17:30:56 +0000	0,0042000000	0
Sat, 29 Aug 2015 10:41:00 +0000	0,0042000000	0
Fri, 28 Aug 2015 20:13:42 +0000	0,0042000000	0
Fri, 28 Aug 2015 04:47:36 +0000	0,0042000000	0
Wed, 26 Aug 2015 20:16:15 +0000	0,0042000000	0
Thu, 20 Aug 2015 23:54:29 +0000	0,0042000000	0
Sun, 02 Aug 2015 16:50:18 +0000	0,0042000000	0
Tue, 28 Jul 2015 21:37:40 +0000	0,0042000000	0
Mon, 27 Jul 2015 22:55:48 +0000	0,0042000000	0
Mon, 27 Jul 2015 03:23:01 +0000	0,0042000000	0
Fri, 17 Jul 2015 12:55:35 +0000	0,0042000000	0
Sat, 04 Jul 2015 13:41:00 +0000	0,0042000000	0
Wed, 01 Jul 2015 02:09:02 +0000	0,0042000000	0
Fri, 19 Jun 2015 11:37:44 +0000	0,0042000000	0
Tue, 16 Jun 2015 22:41:47 +0000	0,0042000000	0
Sat, 13 Jun 2015 17:07:44 +0000	0,0042000000	0
Thu, 11 Jun 2015 00:36:12 +0000	0,0042000000	0
Tue, 09 Jun 2015 03:50:49 +0000	0,0042000000	0
Thu, 04 Jun 2015 04:35:20 +0000	0,0042000000	0
Sun, 24 May 2015 04:41:16 +0000	0,0042000000	0
Fri, 22 May 2015 18:35:19 +0000	0,0042000000	0
Mon, 11 May 2015 09:14:24 +0000	0,0042000000	0
Mon, 04 May 2015 03:00:20 +0000	0,0042000000	0
Sat, 02 May 2015 21:27:31 +0000	0,0042000000	0
Sat, 02 May 2015 18:14:40 +0000	0,0042000000	0
Fri, 24 Apr 2015 17:53:04 +0000	0,0042000000	0
Fri, 17 Apr 2015 20:52:17 +0000	0,0042000000	0
Mon, 02 Mar 2015 02:05:06 +0000	0,0042000000	0
Fri, 27 Feb 2015 22:47:37 +0000	0,0042000000	0
Wed, 14 Jan 2015 04:35:06 +0000	0,0042000000	0
Fri, 09 Jan 2015 19:33:54 +0000	0,0042000000	0
Thu, 01 Jan 2015 02:37:40 +0000	0,0042000000	0
Mon, 29 Dec 2014 03:45:47 +0000	0,0042000000	0
Thu, 11 Dec 2014 08:34:56 +0000	0,0042000000	0
Mon, 08 Dec 2014 01:13:57 +0000	0,0042000000	0
Tue, 11 Nov 2014 05:02:15 +0000	0,0042000000	0
Thu, 06 Nov 2014 01:50:26 +0000	0,0042000000	0
Wed, 05 Nov 2014 20:54:59 +0000	0,0042000000	0
Fri, 03 Oct 2014 18:17:29 +0000	0,0042000000	0
Tue, 23 Sep 2014 19:24:24 +0000	0,0042000000	0
Mon, 08 Sep 2014 14:08:28 +0000	0,0042000000	0
Tue, 19 Aug 2014 02:52:23 +0000	0,0042000000	0
Sat, 16 Aug 2014 16:12:42 +0000	0,0042000000	0
Mon, 11 Aug 2014 05:29:27 +0000	0,0042000000	0
Fri, 08 Aug 2014 14:25:59 +0000	0,0042000000	0
Tue, 05 Aug 2014 22:17:53 +0000	0,0042000000	0
Sat, 02 Aug 2014 21:12:39 +0000	0,0042000000	0
Tue, 29 Jul 2014 17:03:48 +0000	0,0042000000	0
Mon, 28 Jul 2014 10:08:37 +0000	0,0042000000	0
Thu, 10 Jul 2014 05:52:29 +0000	0,0042000000	0
Tue, 08 Jul 2014 02:38:31 +0000	0,0042000000	0
Fri, 27 Jun 2014 21:18:19 +0000	0,0042000000	0
Fri, 27 Jun 2014 04:45:18 +0000	0,0042000000	0
Thu, 26 Jun 2014 16:58:18 +0000	0,0042000000	0
Wed, 25 Jun 2014 03:38:48 +0000	0,0042000000	0
Tue, 17 Jun 2014 06:36:47 +0000	0,0042000000	0
Sun, 08 Jun 2014 21:40:47 +0000	0,0042000000	0
Sat, 31 May 2014 18:04:22 +0000	0,0042000000	0
Tue, 27 May 2014 13:22:27 +0000	0,0042000000	0
Mon, 26 May 2014 00:16:39 +0000	0,0042000000	0
Sat, 24 May 2014 08:55:19 +0000	0,0042000000	0
Mon, 12 May 2014 17:16:37 +0000	0,0042000000	0
Wed, 23 Apr 2014 11:42:55 +0000	0,0042000000	0
Thu, 17 Apr 2014 22:33:17 +0000	0,0042000000	0
Mon, 14 Apr 2014 09:07:05 +0000	0,0042000000	0
Sat, 12 Apr 2014 22:39:51 +0000	0,0042000000	0
Thu, 03 Apr 2014 09:28:44 +0000	0,0042000000	0
Wed, 02 Apr 2014 08:26:29 +0000	0,0042000000	0
Sun, 30 Mar 2014 07:06:24 +0000	0,0042000000	0
Mon, 17 Mar 2014 23:37:01 +0000	0,0042000000	0
Wed, 26 Feb 2014 08:29:03 +0000	0,0042000000	0
Thu, 06 Feb 2014 23:30:02 +0000	0,0042000000	0
Wed, 22 Jan 2014 04:39:16 +0000	0,0042000000	0
Mon, 13 Jan 2014 14:42:22 +0000	0,0042000000	0
Sun, 22 Dec 2013 17:09:53 +0000	0,0042000000	+2,8325865
Mon, 04 Nov 2013 23:10:16 +0000	0,0041716741	0
Mon, 04 Nov 2013 11:20:34 +0000	0,0041716741	+6,29211
Tue, 22 Oct 2013 07:04:05 +0000	0,0041653820	0
Sat, 28 Sep 2013 06:12:57 +0000	0,0041653820	0
Tue, 24 Sep 2013 07:28:50 +0000	0,0041653820	0
Tue, 03 Sep 2013 22:52:56 +0000	0,0041653820	0
Thu, 15 Aug 2013 16:38:13 +0000	0,0041653820	0
Mon, 29 Jul 2013 04:05:31 +0000	0,0041653820	0
Tue, 09 Jul 2013 04:27:24 +0000	0,0041653820	+6,29212
Sat, 29 Jun 2013 07:44:47 +0000	0,0041590899	6,29212
Thu, 13 Jun 2013 13:16:00 +0000	0,0041653820	0
Tue, 11 Jun 2013 06:38:31 +0000	0,0041653820	1,8876355
Wed, 22 May 2013 02:22:42 +0000	0,0041842584	0
Sun, 19 May 2013 10:57:45 +0000	0,0041842584	0
Fri, 10 May 2013 11:33:04 +0000	0,0041842584	0
Thu, 09 May 2013 10:56:48 +0000	0,0041842584	0
Sat, 27 Apr 2013 21:11:04 +0000	0,0041842584	0
Thu, 25 Apr 2013 16:33:49 +0000	0,0041842584	0
Fri, 12 Apr 2013 05:57:59 +0000	0,0041842584	0
Tue, 26 Mar 2013 20:17:58 +0000	0,0041842584	0
Tue, 19 Mar 2013 15:04:16 +0000	0,0041842584	0
Mon, 18 Mar 2013 05:17:22 +0000	0,0041842584	0
Thu, 14 Mar 2013 21:54:48 +0000	0,0041842584	0
Tue, 05 Mar 2013 21:21:28 +0000	0,0041842584	0
Fri, 22 Feb 2013 20:23:07 +0000	0,0041842584	0
Mon, 18 Feb 2013 12:54:29 +0000	0,0041842584	0
Sun, 17 Feb 2013 01:31:19 +0000	0,0041842584	0
Fri, 15 Feb 2013 17:20:00 +0000	0,0041842584	0
Fri, 15 Feb 2013 02:18:10 +0000	0,0041842584	+0,0013283548
Mon, 11 Feb 2013 21:48:42 +0000	0,0028559036	0
Mon, 11 Feb 2013 16:15:34 +0000	0,0028559036	+4,294596
Mon, 21 Jan 2013 16:05:39 +0000	0,0028516090	0
Sun, 13 Jan 2013 15:48:37 +0000	0,0028516090	0
Sat, 05 Jan 2013 20:48:42 +0000	0,0028516090	0
Thu, 27 Dec 2012 14:13:48 +0000	0,0028516090	0
Fri, 21 Dec 2012 14:39:25 +0000	0,0028516090	0
Tue, 20 Nov 2012 09:17:59 +0000	0,0028516090	0
Sat, 17 Nov 2012 23:59:17 +0000	0,0028516090	0
Thu, 15 Nov 2012 20:17:36 +0000	0,0028516090	4,294596
Sat, 27 Oct 2012 18:23:01 +0000	0,0028559036	+4,294596
Tue, 11 Sep 2012 21:39:23 +0000	0,0028516090	0
Fri, 31 Aug 2012 12:12:58 +0000	0,0028516090	0
Fri, 29 Jun 2012 19:04:09 +0000	0,0028516090	4,294596
Sun, 10 Jun 2012 00:07:28 +0000	0,0028559036	0
Sat, 26 May 2012 03:40:00 +0000	0,0028559036	+4,294596
Wed, 18 Apr 2012 14:49:21 +0000	0,0028516090	0
Mon, 09 Apr 2012 16:44:57 +0000	0,0028516090	4,294596
Sun, 01 Apr 2012 20:38:15 +0000	0,0028559036	+4,294596
Mon, 26 Mar 2012 14:35:06 +0000	0,0028516090	4,294596
Sun, 25 Mar 2012 15:20:24 +0000	0,0028559036	0
Sun, 18 Mar 2012 16:49:33 +0000	0,0028559036	0
Sun, 18 Mar 2012 05:54:01 +0000	0,0028559036	0
Sun, 11 Mar 2012 09:29:36 +0000	0,0028559036	+4,294596
Sat, 10 Mar 2012 01:37:17 +0000	0,0028516090	0
Wed, 07 Mar 2012 00:54:25 +0000	0,0028516090	0

Please note that LBP to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 09:54:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Venezuelan Bolivar exchange chart

Note: The Lebanese pound to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the LBP/VEF currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Venezuelan Bolivar pair for a period of 2065 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.