The exchange rate as of today for LBP/VND is LBP per VND, which means that with 100 Lebanese pounds you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for LBP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or VND currencies.

LBP to VND exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 08:42:32 +0000	14,9949000000	-0,0201
Sun, 04 Mar 2018 02:50:47 +0000	15,0150000000	-0,062
Wed, 01 Nov 2017 17:25:10 +0000	15,0770000000	-0,0004
Sun, 29 Oct 2017 23:34:13 +0000	15,0774000000	0
Sun, 29 Oct 2017 12:32:05 +0000	15,0774000000	0
Sun, 29 Oct 2017 03:21:24 +0000	15,0774000000	0
Sat, 28 Oct 2017 08:56:28 +0000	15,0774000000	-0,0139
Thu, 26 Oct 2017 07:38:42 +0000	15,0913000000	+0,003
Tue, 17 Oct 2017 14:12:06 +0000	15,0883000000	-0,0004
Wed, 11 Oct 2017 01:57:11 +0000	15,0887000000	0
Tue, 10 Oct 2017 16:19:11 +0000	15,0887000000	-0,0063
Mon, 09 Oct 2017 20:28:27 +0000	15,0950000000	+0,002
Mon, 09 Oct 2017 10:27:45 +0000	15,0930000000	+0,0067
Sun, 08 Oct 2017 20:40:06 +0000	15,0863000000	-0,009
Thu, 28 Sep 2017 05:27:40 +0000	15,0953000000	+0,018
Sat, 23 Sep 2017 17:09:14 +0000	15,0773000000	-0,02
Fri, 22 Sep 2017 11:31:53 +0000	15,0973000000	+0,0013
Thu, 21 Sep 2017 12:20:59 +0000	15,0960000000	+0,0073
Tue, 12 Sep 2017 19:49:13 +0000	15,0887000000	-0,0033
Sat, 09 Sep 2017 20:05:45 +0000	15,0920000000	-0,0023
Wed, 06 Sep 2017 14:42:02 +0000	15,0943000000	+0,0013
Mon, 04 Sep 2017 02:46:07 +0000	15,0930000000	0
Sun, 03 Sep 2017 07:40:46 +0000	15,0930000000	-0,0056
Fri, 25 Aug 2017 06:19:03 +0000	15,0986000000	+0,0036
Tue, 22 Aug 2017 12:38:23 +0000	15,0950000000	-0,002
Sun, 20 Aug 2017 11:54:17 +0000	15,0970000000	+0,0027
Thu, 17 Aug 2017 00:53:10 +0000	15,0943000000	+0,0023
Tue, 15 Aug 2017 03:31:20 +0000	15,0920000000	-0,0013
Mon, 14 Aug 2017 06:01:12 +0000	15,0933000000	0
Sun, 13 Aug 2017 11:05:26 +0000	15,0933000000	0
Fri, 11 Aug 2017 10:46:19 +0000	15,0933000000	-0,0013
Thu, 10 Aug 2017 12:03:07 +0000	15,0946000000	-0,001
Wed, 09 Aug 2017 11:19:22 +0000	15,0956000000	+0,0036
Fri, 04 Aug 2017 21:25:20 +0000	15,0920000000	+0,0023
Wed, 02 Aug 2017 02:07:27 +0000	15,0897000000	-0,0029
Mon, 31 Jul 2017 09:56:47 +0000	15,0926000000	-0,0014
Mon, 31 Jul 2017 01:04:57 +0000	15,0940000000	+0,0153
Wed, 26 Jul 2017 21:53:01 +0000	15,0787000000	-0,0343
Wed, 26 Jul 2017 12:12:10 +0000	15,1130000000	+0,0346
Sun, 23 Jul 2017 06:06:38 +0000	15,0784000000	0
Sat, 22 Jul 2017 22:40:44 +0000	15,0784000000	0
Sat, 22 Jul 2017 15:18:53 +0000	15,0784000000	0
Fri, 21 Jul 2017 20:17:12 +0000	15,0784000000	-0,0115
Fri, 21 Jul 2017 13:15:22 +0000	15,0899000000	-0,0025
Tue, 18 Jul 2017 20:18:27 +0000	15,0924000000	+0,0014
Tue, 18 Jul 2017 12:23:39 +0000	15,0910000000	+0,0166
Tue, 18 Jul 2017 05:04:25 +0000	15,0744000000	-0,0053
Mon, 17 Jul 2017 00:36:21 +0000	15,0797000000	0
Sat, 15 Jul 2017 00:11:19 +0000	15,0797000000	-0,0133
Tue, 11 Jul 2017 17:55:21 +0000	15,0930000000	-0,016
Tue, 11 Jul 2017 05:19:45 +0000	15,1090000000	+0,0183
Sun, 09 Jul 2017 17:12:20 +0000	15,0907000000	+0,0087
Wed, 05 Jul 2017 03:55:14 +0000	15,0820000000	-0,0337
Mon, 03 Jul 2017 07:39:24 +0000	15,1157000000	+0,0204
Fri, 30 Jun 2017 14:26:22 +0000	15,0953000000	-0,0188
Thu, 29 Jun 2017 21:55:55 +0000	15,1141000000	+0,0168
Thu, 29 Jun 2017 16:11:06 +0000	15,0973000000	+0,001
Thu, 29 Jun 2017 04:17:14 +0000	15,0963000000	0
Mon, 26 Jun 2017 08:36:44 +0000	15,0963000000	+0,0133
Sat, 24 Jun 2017 21:06:33 +0000	15,0830000000	-0,01
Tue, 20 Jun 2017 07:24:40 +0000	15,0930000000	+0,0356
Mon, 19 Jun 2017 20:50:25 +0000	15,0574000000	-0,0047
Thu, 15 Jun 2017 05:25:28 +0000	15,0621000000	-0,0066
Thu, 15 Jun 2017 02:00:23 +0000	15,0687000000	-0,0171
Tue, 13 Jun 2017 22:58:55 +0000	15,0858000000	+0,0164
Tue, 13 Jun 2017 17:42:38 +0000	15,0694000000	+0,0106
Sun, 11 Jun 2017 15:07:58 +0000	15,0588000000	0
Sat, 10 Jun 2017 23:19:03 +0000	15,0588000000	0
Sat, 10 Jun 2017 08:45:58 +0000	15,0588000000	-0,0336
Tue, 06 Jun 2017 22:48:08 +0000	15,0924000000	+0,0104
Tue, 06 Jun 2017 08:45:39 +0000	15,0820000000	+0,0212
Sun, 04 Jun 2017 05:13:41 +0000	15,0608000000	+0,001
Sat, 27 May 2017 22:31:39 +0000	15,0598000000	+0,0342
Thu, 25 May 2017 23:30:04 +0000	15,0256000000	+0,0146
Wed, 24 May 2017 22:36:46 +0000	15,0110000000	-0,0648
Tue, 23 May 2017 23:18:11 +0000	15,0758000000	+0,015
Tue, 23 May 2017 17:47:14 +0000	15,0608000000	-0,0013
Mon, 22 May 2017 14:55:22 +0000	15,0621000000	+0,0521
Sat, 20 May 2017 10:42:59 +0000	15,0100000000	-0,0826
Wed, 10 May 2017 18:21:37 +0000	15,0926000000	+0,0073
Sat, 06 May 2017 01:22:08 +0000	15,0853000000	-0,0066
Thu, 04 May 2017 04:06:20 +0000	15,0919000000	-0,0005
Tue, 02 May 2017 06:17:04 +0000	15,0924000000	+0,0005
Sun, 30 Apr 2017 12:27:11 +0000	15,0919000000	0
Fri, 28 Apr 2017 18:49:46 +0000	15,0919000000	+0,0597
Sun, 23 Apr 2017 08:03:17 +0000	15,0322000000	-0,0488
Fri, 21 Apr 2017 10:05:44 +0000	15,0810000000	-0,034
Wed, 19 Apr 2017 11:45:41 +0000	15,1150000000	+0,0164
Sat, 15 Apr 2017 13:55:51 +0000	15,0986000000	+0,0614
Tue, 11 Apr 2017 16:40:11 +0000	15,0372000000	+0,0249
Fri, 07 Apr 2017 22:06:59 +0000	15,0123000000	-0,0232
Fri, 07 Apr 2017 04:50:25 +0000	15,0355000000	-0,0196
Thu, 06 Apr 2017 02:45:37 +0000	15,0551000000	-0,024
Wed, 05 Apr 2017 09:38:25 +0000	15,0791000000	-0,0327
Wed, 29 Mar 2017 03:47:34 +0000	15,1118000000	-0,0264
Fri, 24 Mar 2017 01:36:05 +0000	15,1382000000	+0,0043
Sun, 19 Mar 2017 00:26:44 +0000	15,1339000000	-0,0275
Thu, 16 Mar 2017 01:30:34 +0000	15,1614000000	+0,0727
Tue, 14 Mar 2017 22:19:07 +0000	15,0887000000	-0,0551
Tue, 14 Mar 2017 18:42:51 +0000	15,1438000000	+0,0276
Sat, 11 Mar 2017 14:25:54 +0000	15,1162000000	+0,001
Fri, 10 Mar 2017 17:07:49 +0000	15,1152000000	-0,0171
Fri, 10 Mar 2017 10:08:43 +0000	15,1323000000	-0,0115
Tue, 07 Mar 2017 19:02:59 +0000	15,1438000000	-0,0266
Sat, 04 Mar 2017 23:19:56 +0000	15,1704000000	0
Fri, 03 Mar 2017 18:46:23 +0000	15,1704000000	+0,0332
Thu, 02 Mar 2017 03:01:36 +0000	15,1372000000	+0,0457
Tue, 28 Feb 2017 17:16:36 +0000	15,0915000000	0
Tue, 28 Feb 2017 12:59:25 +0000	15,0915000000	-0,0462
Sun, 26 Feb 2017 20:56:09 +0000	15,1377000000	0
Sat, 25 Feb 2017 06:06:24 +0000	15,1377000000	-0,0089
Thu, 23 Feb 2017 14:24:26 +0000	15,1466000000	-0,0071
Wed, 22 Feb 2017 18:12:57 +0000	15,1537000000	+0,0495
Mon, 20 Feb 2017 02:30:22 +0000	15,1042000000	-0,0281
Thu, 16 Feb 2017 09:11:04 +0000	15,1323000000	+0,0632
Thu, 09 Feb 2017 08:43:53 +0000	15,0691000000	+0,0747
Tue, 07 Feb 2017 15:26:02 +0000	14,9944000000	-0,0109
Wed, 01 Feb 2017 21:25:25 +0000	15,0053000000	+0,003
Sun, 29 Jan 2017 16:40:45 +0000	15,0023000000	0
Sun, 29 Jan 2017 10:55:11 +0000	15,0023000000	0
Sat, 28 Jan 2017 00:49:03 +0000	15,0023000000	+0,0113
Sat, 21 Jan 2017 10:55:20 +0000	14,9910000000	+0,004
Thu, 19 Jan 2017 16:54:34 +0000	14,9870000000	+0,0624
Tue, 17 Jan 2017 22:30:22 +0000	14,9246000000	-0,0628
Sun, 15 Jan 2017 02:48:21 +0000	14,9874000000	-0,0036
Wed, 11 Jan 2017 02:24:32 +0000	14,9910000000	+0,0086
Mon, 09 Jan 2017 03:03:32 +0000	14,9824000000	-0,003
Fri, 06 Jan 2017 07:17:42 +0000	14,9854000000	-0,1219
Tue, 03 Jan 2017 20:26:06 +0000	15,1073000000	-0,0063
Tue, 03 Jan 2017 01:35:13 +0000	15,1136000000	-0,0103
Mon, 02 Jan 2017 22:28:29 +0000	15,1239000000	0
Sat, 31 Dec 2016 19:19:32 +0000	15,1239000000	0
Sat, 31 Dec 2016 06:53:34 +0000	15,1239000000	0
Fri, 30 Dec 2016 14:42:12 +0000	15,1239000000	-0,0056
Thu, 29 Dec 2016 10:16:12 +0000	15,1295000000	+0,0129
Mon, 26 Dec 2016 16:38:36 +0000	15,1166000000	+0,0047
Sun, 25 Dec 2016 07:46:36 +0000	15,1119000000	0
Sun, 25 Dec 2016 00:49:34 +0000	15,1119000000	-0,0103
Wed, 21 Dec 2016 14:57:19 +0000	15,1222000000	+0,004
Tue, 20 Dec 2016 05:49:05 +0000	15,1182000000	+0,0129
Mon, 19 Dec 2016 01:42:59 +0000	15,1053000000	0
Sun, 18 Dec 2016 20:55:08 +0000	15,1053000000	0
Sun, 18 Dec 2016 13:29:47 +0000	15,1053000000	0
Sat, 17 Dec 2016 00:16:10 +0000	15,1053000000	-0,002
Fri, 16 Dec 2016 10:17:26 +0000	15,1073000000	+0,0223
Wed, 14 Dec 2016 15:38:54 +0000	15,0850000000	-0,007
Wed, 14 Dec 2016 07:59:51 +0000	15,0920000000	+0,0465
Tue, 13 Dec 2016 18:09:45 +0000	15,0455000000	+0,0634
Sun, 11 Dec 2016 00:26:58 +0000	14,9821000000	-0,0475
Thu, 08 Dec 2016 21:23:55 +0000	15,0296000000	-0,0617
Wed, 07 Dec 2016 02:15:11 +0000	15,0913000000	+0,0418
Sun, 04 Dec 2016 06:01:07 +0000	15,0495000000	0
Sat, 03 Dec 2016 21:44:40 +0000	15,0495000000	-0,0063
Fri, 02 Dec 2016 03:06:10 +0000	15,0558000000	+0,0127
Tue, 29 Nov 2016 17:27:46 +0000	15,0431000000	-0,0459
Sun, 27 Nov 2016 21:06:16 +0000	15,0890000000	+0,0161
Sun, 27 Nov 2016 08:40:55 +0000	15,0729000000	0
Sun, 27 Nov 2016 03:29:50 +0000	15,0729000000	+0,0633
Thu, 24 Nov 2016 23:03:39 +0000	15,0096000000	0
Wed, 23 Nov 2016 20:41:28 +0000	15,0096000000	+0,0255
Mon, 21 Nov 2016 22:32:54 +0000	14,9841000000	+0,0399
Sun, 20 Nov 2016 03:17:46 +0000	14,9442000000	+0,0684
Wed, 16 Nov 2016 18:28:27 +0000	14,8758000000	+0,0679
Sun, 13 Nov 2016 13:44:44 +0000	14,8079000000	0
Sat, 12 Nov 2016 19:37:12 +0000	14,8079000000	0
Sat, 12 Nov 2016 13:02:09 +0000	14,8079000000	-0,0093
Wed, 09 Nov 2016 13:49:39 +0000	14,8172000000	+0,0069
Sun, 06 Nov 2016 19:31:39 +0000	14,8103000000	-0,0019
Thu, 03 Nov 2016 19:33:12 +0000	14,8122000000	+0,0062
Thu, 03 Nov 2016 07:20:28 +0000	14,8060000000	-0,0111
Tue, 01 Nov 2016 09:29:50 +0000	14,8171000000	+0,0013
Sun, 30 Oct 2016 07:50:44 +0000	14,8158000000	-0,0323
Wed, 26 Oct 2016 01:19:20 +0000	14,8481000000	0
Tue, 25 Oct 2016 20:59:54 +0000	14,8481000000	+0,0411
Fri, 21 Oct 2016 20:27:27 +0000	14,8070000000	-0,0179
Thu, 06 Oct 2016 22:29:11 +0000	14,8249000000	-0,0003
Sat, 01 Oct 2016 12:21:37 +0000	14,8252000000	0
Sat, 01 Oct 2016 08:11:05 +0000	14,8252000000	-0,0063
Mon, 26 Sep 2016 14:08:19 +0000	14,8315000000	0
Mon, 26 Sep 2016 07:58:39 +0000	14,8315000000	0
Fri, 23 Sep 2016 18:02:09 +0000	14,8315000000	+0,0017
Mon, 19 Sep 2016 04:45:46 +0000	14,8298000000	0
Sun, 18 Sep 2016 18:07:22 +0000	14,8298000000	+0,0076
Wed, 14 Sep 2016 03:03:33 +0000	14,8222000000	+0,019
Fri, 09 Sep 2016 12:10:00 +0000	14,8032000000	-0,019
Tue, 16 Aug 2016 19:50:35 +0000	14,8222000000	+0,0013
Sun, 14 Aug 2016 16:43:51 +0000	14,8209000000	+0,004
Sat, 06 Aug 2016 06:08:22 +0000	14,8169000000	-0,0043
Thu, 28 Jul 2016 23:34:29 +0000	14,8212000000	0
Wed, 27 Jul 2016 23:39:28 +0000	14,8212000000	+0,018
Tue, 19 Jul 2016 17:01:15 +0000	14,8032000000	-0,02
Tue, 19 Jul 2016 02:16:06 +0000	14,8232000000	+0,0354
Mon, 18 Jul 2016 13:41:43 +0000	14,7878000000	0
Mon, 18 Jul 2016 02:30:00 +0000	14,7878000000	+0,0013
Fri, 15 Jul 2016 10:23:47 +0000	14,7865000000	0
Thu, 14 Jul 2016 14:19:39 +0000	14,7865000000	-0,0308
Sun, 10 Jul 2016 15:34:41 +0000	14,8173000000	+0,0172
Thu, 30 Jun 2016 20:33:58 +0000	14,8001000000	+0,0024
Wed, 29 Jun 2016 09:00:42 +0000	14,7977000000	+0,0099
Tue, 28 Jun 2016 14:51:34 +0000	14,7878000000	-0,0279
Sat, 25 Jun 2016 11:32:34 +0000	14,8157000000	+0,0115
Tue, 21 Jun 2016 17:06:42 +0000	14,8042000000	+0,0616
Sat, 18 Jun 2016 20:08:16 +0000	14,7426000000	-0,0646
Thu, 16 Jun 2016 06:28:24 +0000	14,8072000000	-0,0048
Thu, 09 Jun 2016 23:04:27 +0000	14,8120000000	-0,0056
Sun, 22 May 2016 10:55:34 +0000	14,8176000000	0
Sat, 21 May 2016 01:43:34 +0000	14,8176000000	+0,0035
Fri, 20 May 2016 09:26:20 +0000	14,8141000000	+0,0023
Thu, 19 May 2016 23:08:10 +0000	14,8118000000	+0,0098
Thu, 19 May 2016 19:54:40 +0000	14,8020000000	+0,0232
Wed, 18 May 2016 21:01:58 +0000	14,7788000000	-0,0215
Wed, 18 May 2016 04:45:43 +0000	14,8003000000	+0,0039
Tue, 17 May 2016 19:27:24 +0000	14,7964000000	-0,0006
Sun, 15 May 2016 17:38:34 +0000	14,7970000000	-0,0073
Fri, 13 May 2016 19:11:37 +0000	14,8043000000	+0,0235
Mon, 09 May 2016 20:31:16 +0000	14,7808000000	+0,0091
Wed, 04 May 2016 17:07:49 +0000	14,7717000000	-0,0062
Mon, 02 May 2016 02:36:24 +0000	14,7779000000	+0,0285
Sun, 01 May 2016 10:34:39 +0000	14,7494000000	0
Sat, 30 Apr 2016 17:53:32 +0000	14,7494000000	0
Sat, 30 Apr 2016 00:24:25 +0000	14,7494000000	-0,0191
Tue, 26 Apr 2016 17:51:52 +0000	14,7685000000	-0,0007
Mon, 25 Apr 2016 14:34:59 +0000	14,7692000000	+0,0326
Sat, 23 Apr 2016 12:14:31 +0000	14,7366000000	-0,0439
Fri, 22 Apr 2016 13:27:20 +0000	14,7805000000	-0,003
Wed, 20 Apr 2016 11:30:48 +0000	14,7835000000	-0,0016
Tue, 19 Apr 2016 13:12:10 +0000	14,7851000000	-0,0057
Mon, 18 Apr 2016 02:55:30 +0000	14,7908000000	0
Sat, 16 Apr 2016 21:49:02 +0000	14,7908000000	0
Sat, 16 Apr 2016 01:28:28 +0000	14,7908000000	-0,0005
Thu, 14 Apr 2016 16:13:45 +0000	14,7913000000	0
Thu, 14 Apr 2016 05:11:26 +0000	14,7913000000	+0,0068
Tue, 12 Apr 2016 00:50:51 +0000	14,7845000000	-0,0147
Mon, 11 Apr 2016 12:25:28 +0000	14,7992000000	+0,016
Mon, 11 Apr 2016 03:59:42 +0000	14,7832000000	0
Sun, 10 Apr 2016 00:32:42 +0000	14,7832000000	0
Sat, 09 Apr 2016 00:27:12 +0000	14,7832000000	+0,0118
Thu, 07 Apr 2016 07:57:20 +0000	14,7714000000	-0,0066
Wed, 06 Apr 2016 18:40:22 +0000	14,7780000000	+0,0052
Tue, 05 Apr 2016 05:42:20 +0000	14,7728000000	-0,0123
Mon, 04 Apr 2016 00:47:32 +0000	14,7851000000	+0,0404
Wed, 30 Mar 2016 22:21:07 +0000	14,7447000000	-0,0431
Wed, 30 Mar 2016 05:16:15 +0000	14,7878000000	+0,0053
Mon, 28 Mar 2016 16:50:50 +0000	14,7825000000	-0,0314
Fri, 25 Mar 2016 14:01:47 +0000	14,8139000000	0
Thu, 24 Mar 2016 14:58:17 +0000	14,8139000000	+0,0447
Wed, 23 Mar 2016 01:21:01 +0000	14,7692000000	-0,0136
Sun, 20 Mar 2016 20:55:47 +0000	14,7828000000	0
Fri, 18 Mar 2016 19:25:05 +0000	14,7828000000	+0,0259
Sun, 13 Mar 2016 16:56:27 +0000	14,7569000000	-0,0289
Tue, 08 Mar 2016 18:22:22 +0000	14,7858000000	+0,0147
Tue, 08 Mar 2016 10:30:50 +0000	14,7711000000	-0,0049
Sat, 05 Mar 2016 22:30:21 +0000	14,7760000000	-0,0063
Fri, 04 Mar 2016 01:36:14 +0000	14,7823000000	-0,0076
Wed, 02 Mar 2016 19:34:13 +0000	14,7899000000	+0,0119
Tue, 01 Mar 2016 10:18:30 +0000	14,7780000000	-0,0204
Sun, 28 Feb 2016 15:48:36 +0000	14,7984000000	-0,0244
Wed, 24 Feb 2016 13:37:57 +0000	14,8228000000	+0,0016
Tue, 23 Feb 2016 07:36:03 +0000	14,8212000000	+0,0033
Mon, 22 Feb 2016 21:35:11 +0000	14,8179000000	+0,0176
Sun, 21 Feb 2016 17:41:45 +0000	14,8003000000	-0,006
Fri, 19 Feb 2016 19:50:21 +0000	14,8063000000	-0,0186
Fri, 19 Feb 2016 11:21:36 +0000	14,8249000000	-0,0309
Wed, 17 Feb 2016 05:59:11 +0000	14,8558000000	+0,0412
Mon, 15 Feb 2016 19:52:01 +0000	14,8146000000	+0,0341
Sat, 13 Feb 2016 09:54:17 +0000	14,7805000000	+0,0486
Wed, 03 Feb 2016 10:33:20 +0000	14,7319000000	+0,0276
Sat, 30 Jan 2016 16:08:46 +0000	14,7043000000	-0,0565
Tue, 26 Jan 2016 01:43:19 +0000	14,7608000000	-0,0459
Thu, 21 Jan 2016 11:07:13 +0000	14,8067000000	-0,0563
Sun, 17 Jan 2016 19:56:46 +0000	14,8630000000	0
Wed, 13 Jan 2016 13:24:52 +0000	14,8630000000	0
Wed, 13 Jan 2016 04:15:24 +0000	14,8630000000	+0,018
Wed, 06 Jan 2016 15:24:37 +0000	14,8450000000	-0,0646
Sun, 03 Jan 2016 19:48:42 +0000	14,9096000000	0
Fri, 01 Jan 2016 10:23:43 +0000	14,9096000000	0
Thu, 31 Dec 2015 21:20:38 +0000	14,9096000000	0
Thu, 31 Dec 2015 06:19:15 +0000	14,9096000000	+0,0108
Thu, 31 Dec 2015 00:45:36 +0000	14,8988000000	-0,0428
Sat, 26 Dec 2015 05:30:59 +0000	14,9416000000	-0,0245
Wed, 23 Dec 2015 08:44:02 +0000	14,9661000000	+0,002
Tue, 22 Dec 2015 06:11:55 +0000	14,9641000000	+0,0281
Sun, 20 Dec 2015 22:10:20 +0000	14,9360000000	-0,0288
Fri, 18 Dec 2015 11:33:03 +0000	14,9648000000	+0,0278
Thu, 17 Dec 2015 17:55:27 +0000	14,9370000000	-0,0238
Tue, 15 Dec 2015 07:15:24 +0000	14,9608000000	+0,0424
Sun, 13 Dec 2015 17:43:56 +0000	14,9184000000	0
Fri, 11 Dec 2015 20:05:17 +0000	14,9184000000	+0,0133
Thu, 10 Dec 2015 00:50:30 +0000	14,9051000000	0
Sun, 06 Dec 2015 07:34:02 +0000	14,9051000000	0
Fri, 04 Dec 2015 23:39:50 +0000	14,9051000000	-0,0061
Thu, 03 Dec 2015 19:18:11 +0000	14,9112000000	-0,0174
Tue, 01 Dec 2015 08:25:36 +0000	14,9286000000	+0,0102
Mon, 30 Nov 2015 18:07:55 +0000	14,9184000000	+0,0099
Sat, 28 Nov 2015 01:41:06 +0000	14,9085000000	-0,0201
Thu, 26 Nov 2015 05:45:11 +0000	14,9286000000	+0,0273
Sun, 22 Nov 2015 04:06:38 +0000	14,9013000000	0
Sat, 21 Nov 2015 23:05:08 +0000	14,9013000000	0
Fri, 20 Nov 2015 18:02:42 +0000	14,9013000000	-0,0157
Thu, 19 Nov 2015 13:07:57 +0000	14,9170000000	+0,0351
Tue, 17 Nov 2015 03:47:46 +0000	14,8819000000	-0,0012
Mon, 16 Nov 2015 11:09:33 +0000	14,8831000000	+0,0183
Fri, 13 Nov 2015 23:22:14 +0000	14,8648000000	+0,0173
Wed, 11 Nov 2015 16:53:26 +0000	14,8475000000	+0,0371
Sun, 01 Nov 2015 07:02:47 +0000	14,8104000000	-0,0004
Tue, 27 Oct 2015 07:29:19 +0000	14,8108000000	+0,0156
Sat, 24 Oct 2015 03:13:46 +0000	14,7952000000	+0,0036
Tue, 20 Oct 2015 21:38:12 +0000	14,7916000000	+0,0173
Sat, 17 Oct 2015 02:32:58 +0000	14,7743000000	+0,0018
Fri, 16 Oct 2015 08:13:45 +0000	14,7725000000	-0,1047
Wed, 07 Oct 2015 10:22:45 +0000	14,8772000000	-0,0263
Sat, 03 Oct 2015 07:47:10 +0000	14,9035000000	-0,0132
Mon, 28 Sep 2015 07:10:38 +0000	14,9167000000	+0,0216
Sun, 27 Sep 2015 12:09:42 +0000	14,8951000000	-0,0236
Sun, 20 Sep 2015 23:18:46 +0000	14,9187000000	0
Sat, 19 Sep 2015 17:44:52 +0000	14,9187000000	-0,0216
Thu, 17 Sep 2015 13:14:59 +0000	14,9403000000	+0,0299
Sun, 30 Aug 2015 18:52:34 +0000	14,9104000000	0
Sun, 30 Aug 2015 01:52:33 +0000	14,9104000000	0
Sat, 29 Aug 2015 22:48:26 +0000	14,9104000000	0
Fri, 28 Aug 2015 19:32:51 +0000	14,9104000000	-0,0242
Tue, 25 Aug 2015 20:45:17 +0000	14,9346000000	+0,0212
Sat, 22 Aug 2015 02:43:21 +0000	14,9134000000	+0,266
Sat, 15 Aug 2015 04:04:46 +0000	14,6474000000	+0,1744
Thu, 30 Jul 2015 22:02:04 +0000	14,4730000000	+0,0042
Tue, 28 Jul 2015 09:58:20 +0000	14,4688000000	-0,0012
Sun, 26 Jul 2015 04:05:06 +0000	14,4700000000	-0,0122
Fri, 24 Jul 2015 05:23:50 +0000	14,4822000000	+0,0096
Thu, 23 Jul 2015 09:33:54 +0000	14,4726000000	-0,0201
Tue, 21 Jul 2015 22:47:02 +0000	14,4927000000	+0,0201
Tue, 21 Jul 2015 06:47:10 +0000	14,4726000000	-0,0004
Sun, 19 Jul 2015 22:18:33 +0000	14,4730000000	0
Sat, 18 Jul 2015 18:24:07 +0000	14,4730000000	-0,0063
Fri, 17 Jul 2015 06:30:18 +0000	14,4793000000	+0,0017
Fri, 17 Jul 2015 02:52:33 +0000	14,4776000000	-0,0949
Tue, 14 Jul 2015 05:02:04 +0000	14,5725000000	+0,1048
Sat, 11 Jul 2015 14:53:42 +0000	14,4677000000	+0,0155
Thu, 09 Jul 2015 00:52:56 +0000	14,4522000000	-0,0217
Sun, 05 Jul 2015 07:09:36 +0000	14,4739000000	+0,0096
Thu, 02 Jul 2015 19:18:15 +0000	14,4643000000	-0,0096
Fri, 19 Jun 2015 10:58:27 +0000	14,4739000000	-0,0034
Fri, 19 Jun 2015 07:37:34 +0000	14,4773000000	+0,0146
Tue, 16 Jun 2015 11:48:04 +0000	14,4627000000	+0,0113
Sat, 13 Jun 2015 17:07:42 +0000	14,4514000000	-0,0113
Wed, 10 Jun 2015 23:24:53 +0000	14,4627000000	-0,0245
Tue, 26 May 2015 13:11:56 +0000	14,4872000000	+0,0229
Sat, 23 May 2015 04:00:11 +0000	14,4643000000	+0,0265
Sat, 16 May 2015 14:00:28 +0000	14,4378000000	0
Sat, 16 May 2015 09:53:45 +0000	14,4378000000	+0,0468
Sat, 09 May 2015 12:06:46 +0000	14,3910000000	+0,0299
Tue, 05 May 2015 08:21:52 +0000	14,3611000000	+0,0394
Sun, 03 May 2015 08:01:51 +0000	14,3217000000	0
Sat, 02 May 2015 21:34:49 +0000	14,3217000000	-0,0226
Fri, 24 Apr 2015 17:52:54 +0000	14,3443000000	+0,0197
Thu, 23 Apr 2015 02:13:35 +0000	14,3246000000	+0,0029
Fri, 17 Apr 2015 11:53:33 +0000	14,3217000000	+0,0378
Sat, 04 Apr 2015 14:31:07 +0000	14,2839000000	+0,0969
Mon, 23 Feb 2015 10:40:01 +0000	14,1870000000	+0,0417
Fri, 02 Jan 2015 19:47:11 +0000	14,1453000000	+0,0094
Sun, 28 Dec 2014 06:07:05 +0000	14,1359000000	-0,0047
Thu, 25 Dec 2014 11:45:40 +0000	14,1406000000	+0,0036
Sun, 21 Dec 2014 20:33:11 +0000	14,1370000000	+0,0557
Mon, 01 Dec 2014 10:50:08 +0000	14,0813000000	-0,0047
Sun, 30 Nov 2014 21:04:47 +0000	14,0860000000	+0,0292
Wed, 12 Nov 2014 00:46:30 +0000	14,0568000000	+0,0416
Fri, 17 Oct 2014 03:00:00 +0000	14,0152000000	+0,0118
Mon, 15 Sep 2014 23:51:25 +0000	14,0034000000	-0,0086
Thu, 11 Sep 2014 23:28:45 +0000	14,0120000000	+0,0053
Thu, 11 Sep 2014 10:40:42 +0000	14,0067000000	+0,0033
Mon, 08 Sep 2014 10:12:02 +0000	14,0034000000	+0,0033
Fri, 29 Aug 2014 01:40:05 +0000	14,0001000000	-0,0099
Tue, 26 Aug 2014 11:43:23 +0000	14,0100000000	-0,0443
Sat, 02 Aug 2014 06:03:29 +0000	14,0543000000	+0,0146
Fri, 01 Aug 2014 09:27:26 +0000	14,0397000000	0
Thu, 31 Jul 2014 21:50:39 +0000	14,0397000000	+0,0066
Wed, 30 Jul 2014 07:45:53 +0000	14,0331000000	0
Tue, 29 Jul 2014 18:11:05 +0000	14,0331000000	+0,0132
Mon, 28 Jul 2014 10:56:03 +0000	14,0199000000	+0,0245
Wed, 16 Jul 2014 19:42:34 +0000	13,9954000000	-0,1268
Fri, 27 Jun 2014 04:59:48 +0000	14,1222000000	+0,0132
Wed, 25 Jun 2014 04:25:32 +0000	14,1090000000	+0,0597
Thu, 05 Jun 2014 04:24:15 +0000	14,0493000000	-0,0198
Wed, 04 Jun 2014 03:16:19 +0000	14,0691000000	+0,0405
Thu, 03 Apr 2014 17:47:39 +0000	14,0286000000	-0,0146
Fri, 28 Mar 2014 20:33:13 +0000	14,0432000000	+0,0186
Sun, 16 Feb 2014 15:26:48 +0000	14,0246000000	+0,0126
Fri, 31 Jan 2014 19:25:59 +0000	14,0120000000	+0,0034
Sun, 19 Jan 2014 09:02:33 +0000	14,0086000000	+0,0033
Sat, 14 Dec 2013 01:52:28 +0000	14,0053000000	-0,0326
Tue, 03 Dec 2013 18:13:15 +0000	14,0379000000	+0,0187
Sun, 01 Dec 2013 19:36:31 +0000	14,0192000000	-0,087183
Sun, 03 Nov 2013 01:27:44 +0000	14,1063830000	+0,0212766
Thu, 03 Oct 2013 12:47:49 +0000	14,0851064000	0
Tue, 24 Sep 2013 13:22:36 +0000	14,0851064000	0
Mon, 16 Sep 2013 17:07:27 +0000	14,0851064000	0
Fri, 30 Aug 2013 23:40:43 +0000	14,0851064000	0
Mon, 19 Aug 2013 03:35:47 +0000	14,0851064000	0
Fri, 16 Aug 2013 00:55:54 +0000	14,0851064000	0
Mon, 29 Jul 2013 10:22:44 +0000	14,0851064000	+0,0212766
Wed, 24 Jul 2013 20:04:04 +0000	14,0638298000	0
Mon, 22 Jul 2013 18:07:10 +0000	14,0638298000	+0,2721631
Wed, 19 Jun 2013 17:17:13 +0000	13,7916667000	0
Mon, 17 Jun 2013 18:11:56 +0000	13,7916667000	0
Thu, 13 Jun 2013 06:21:46 +0000	13,7916667000	+0,0208334
Fri, 31 May 2013 23:59:57 +0000	13,7708333000	-0,0833334
Sat, 25 May 2013 03:49:07 +0000	13,8541667000	0
Mon, 06 May 2013 20:18:06 +0000	13,8541667000	0
Sun, 05 May 2013 13:18:30 +0000	13,8541667000	0
Mon, 29 Apr 2013 14:29:13 +0000	13,8541667000	0
Tue, 23 Apr 2013 23:31:19 +0000	13,8541667000	0
Mon, 15 Apr 2013 06:57:44 +0000	13,8541667000	0
Sat, 13 Apr 2013 13:44:04 +0000	13,8541667000	0
Tue, 26 Mar 2013 16:59:42 +0000	13,8541667000	0
Tue, 26 Mar 2013 01:14:24 +0000	13,8541667000	0
Tue, 05 Mar 2013 20:19:59 +0000	13,8541667000	0
Sun, 03 Mar 2013 06:31:06 +0000	13,8541667000	0
Fri, 01 Mar 2013 20:08:27 +0000	13,8541667000	0
Thu, 21 Feb 2013 21:57:38 +0000	13,8541667000	0
Sun, 17 Feb 2013 01:31:27 +0000	13,8541667000	0
Fri, 15 Feb 2013 17:20:00 +0000	13,8541667000	0
Fri, 15 Feb 2013 02:18:06 +0000	13,8541667000	0
Thu, 14 Feb 2013 00:50:58 +0000	13,8541667000	0
Mon, 11 Feb 2013 21:30:04 +0000	13,8541667000	0
Mon, 11 Feb 2013 16:15:34 +0000	13,8541667000	0
Fri, 08 Feb 2013 14:45:58 +0000	13,8541667000	0
Sat, 02 Feb 2013 06:32:35 +0000	13,8541667000	+0,0208334
Sun, 13 Jan 2013 15:48:37 +0000	13,8333333000	0
Sat, 12 Jan 2013 07:24:04 +0000	13,8333333000	0
Fri, 11 Jan 2013 06:42:57 +0000	13,8333333000	0
Fri, 11 Jan 2013 00:50:44 +0000	13,8333333000	0
Thu, 10 Jan 2013 03:47:09 +0000	13,8333333000	0
Sun, 06 Jan 2013 23:31:04 +0000	13,8333333000	0
Sun, 06 Jan 2013 09:42:24 +0000	13,8333333000	0
Wed, 26 Dec 2012 09:04:02 +0000	13,8333333000	0
Wed, 19 Dec 2012 14:24:43 +0000	13,8333333000	0
Sun, 16 Dec 2012 14:11:19 +0000	13,8333333000	-0,0208334
Mon, 22 Oct 2012 18:42:53 +0000	13,8541667000	0
Sat, 29 Sep 2012 17:26:16 +0000	13,8541667000	+0,0208334
Fri, 21 Sep 2012 06:58:05 +0000	13,8333333000	0
Thu, 20 Sep 2012 15:22:17 +0000	13,8333333000	-0,0208334
Sun, 16 Sep 2012 21:17:34 +0000	13,8541667000	0
Sun, 16 Sep 2012 10:53:03 +0000	13,8541667000	0
Sat, 15 Sep 2012 08:10:48 +0000	13,8541667000	+0,0208334
Sun, 02 Sep 2012 03:47:48 +0000	13,8333333000	0
Wed, 04 Jul 2012 17:58:02 +0000	13,8333333000	-0,0208334
Tue, 22 May 2012 04:09:27 +0000	13,8541667000	0
Fri, 11 May 2012 00:59:16 +0000	13,8541667000	0
Sat, 21 Apr 2012 03:04:37 +0000	13,8541667000	+0,0208334
Tue, 17 Apr 2012 13:32:01 +0000	13,8333333000	0
Mon, 09 Apr 2012 16:41:07 +0000	13,8333333000	-0,0208334
Sun, 08 Apr 2012 07:31:40 +0000	13,8541667000	0
Sun, 01 Apr 2012 20:52:39 +0000	13,8541667000	0
Sun, 01 Apr 2012 12:30:06 +0000	13,8541667000	0
Sat, 24 Mar 2012 14:09:05 +0000	13,8541667000	0
Sat, 24 Mar 2012 04:40:38 +0000	13,8541667000	0
Sun, 18 Mar 2012 01:19:39 +0000	13,8541667000	+0,0208334
Fri, 16 Mar 2012 09:38:18 +0000	13,8333333000	0

Please note that LBP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 08:42:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Vietnamese Dong exchange chart

Note: The Lebanese pound to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the LBP/VND currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Vietnamese Dong pair for a period of 2216 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.