The exchange rate as of today for LBP/XOF is LBP per XOF, which means that with 100 Lebanese pounds you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for LBP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or XOF currencies.

LBP to XOF exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 20:16:01 +0000	0,3670000000	+0,0051
Wed, 25 Apr 2018 16:11:47 +0000	0,3619000000	+0,0078
Wed, 11 Apr 2018 04:36:39 +0000	0,3541000000	+0,0013
Sat, 03 Mar 2018 07:57:44 +0000	0,3528000000	-0,02
Wed, 01 Nov 2017 07:23:14 +0000	0,3728000000	+0,0003
Tue, 31 Oct 2017 08:36:35 +0000	0,3725000000	-0,0006
Mon, 30 Oct 2017 11:06:53 +0000	0,3731000000	-0,0022
Sun, 29 Oct 2017 16:08:21 +0000	0,3753000000	0
Sat, 28 Oct 2017 20:12:26 +0000	0,3753000000	+0,0093
Tue, 24 Oct 2017 02:19:16 +0000	0,3660000000	-0,002
Mon, 23 Oct 2017 19:48:54 +0000	0,3680000000	+0,0026
Sun, 22 Oct 2017 17:07:24 +0000	0,3654000000	0
Sat, 21 Oct 2017 07:19:30 +0000	0,3654000000	-0,0022
Wed, 18 Oct 2017 19:49:57 +0000	0,3676000000	+0,0017
Tue, 17 Oct 2017 07:52:35 +0000	0,3659000000	10
Fri, 13 Oct 2017 19:20:18 +0000	0,3660000000	+10
Fri, 13 Oct 2017 09:57:27 +0000	0,3659000000	+0,0006
Wed, 11 Oct 2017 18:55:47 +0000	0,3653000000	-0,002
Tue, 10 Oct 2017 16:19:12 +0000	0,3673000000	+0,0013
Tue, 10 Oct 2017 03:35:04 +0000	0,3660000000	0
Mon, 09 Oct 2017 23:38:45 +0000	0,3660000000	-0,0004
Sun, 08 Oct 2017 22:46:11 +0000	0,3664000000	-0,0003
Thu, 05 Oct 2017 17:58:34 +0000	0,3667000000	-0,0026
Tue, 03 Oct 2017 23:35:24 +0000	0,3693000000	+0,0084
Fri, 29 Sep 2017 05:44:32 +0000	0,3609000000	0
Thu, 28 Sep 2017 17:15:40 +0000	0,3609000000	-0,0004
Mon, 25 Sep 2017 22:59:57 +0000	0,3613000000	+0,0002
Sun, 24 Sep 2017 10:02:09 +0000	0,3611000000	0
Fri, 22 Sep 2017 23:55:26 +0000	0,3611000000	+0,0002
Fri, 22 Sep 2017 12:59:35 +0000	0,3609000000	0
Thu, 21 Sep 2017 09:39:56 +0000	0,3609000000	0
Fri, 15 Sep 2017 14:56:01 +0000	0,3609000000	0
Thu, 14 Sep 2017 13:56:43 +0000	0,3609000000	-0,0028
Wed, 13 Sep 2017 10:49:18 +0000	0,3637000000	+0,0001
Wed, 13 Sep 2017 07:31:55 +0000	0,3636000000	-0,001
Wed, 30 Aug 2017 09:21:12 +0000	0,3646000000	+0,0015
Mon, 28 Aug 2017 17:23:13 +0000	0,3631000000	-0,0015
Sun, 27 Aug 2017 22:29:13 +0000	0,3646000000	-0,0005
Sun, 27 Aug 2017 05:18:17 +0000	0,3651000000	0
Fri, 25 Aug 2017 23:24:47 +0000	0,3651000000	-0,0036
Wed, 23 Aug 2017 22:18:24 +0000	0,3687000000	+0,0001
Tue, 22 Aug 2017 00:30:11 +0000	0,3686000000	-0,0016
Sun, 20 Aug 2017 07:13:03 +0000	0,3702000000	+0,0002
Wed, 16 Aug 2017 19:38:55 +0000	0,3700000000	+0,0005
Tue, 15 Aug 2017 01:28:49 +0000	0,3695000000	+0,0014
Mon, 14 Aug 2017 04:34:32 +0000	0,3681000000	-0,0002
Sat, 12 Aug 2017 07:54:18 +0000	0,3683000000	-0,0013
Thu, 10 Aug 2017 20:03:17 +0000	0,3696000000	-0,0019
Thu, 10 Aug 2017 08:22:20 +0000	0,3715000000	+0,003
Tue, 08 Aug 2017 13:42:58 +0000	0,3685000000	-0,0008
Sat, 05 Aug 2017 23:28:35 +0000	0,3693000000	+0,0019
Thu, 03 Aug 2017 07:59:38 +0000	0,3674000000	-0,0011
Tue, 01 Aug 2017 10:24:13 +0000	0,3685000000	-0,0021
Sun, 30 Jul 2017 09:07:47 +0000	0,3706000000	-0,0033
Wed, 26 Jul 2017 04:11:19 +0000	0,3739000000	+10
Mon, 24 Jul 2017 11:08:27 +0000	0,3738000000	+0,0009
Sat, 22 Jul 2017 20:45:40 +0000	0,3729000000	+0,0004
Fri, 21 Jul 2017 18:05:53 +0000	0,3725000000	-0,0058
Thu, 20 Jul 2017 07:02:45 +0000	0,3783000000	+0,002
Tue, 18 Jul 2017 19:49:29 +0000	0,3763000000	-0,0032
Sun, 16 Jul 2017 20:46:11 +0000	0,3795000000	-0,0026
Thu, 13 Jul 2017 16:11:21 +0000	0,3821000000	+0,0009
Sun, 09 Jul 2017 02:19:16 +0000	0,3812000000	+10
Fri, 07 Jul 2017 21:14:46 +0000	0,3811000000	+0,0003
Fri, 07 Jul 2017 02:28:09 +0000	0,3808000000	-0,0021
Thu, 06 Jul 2017 09:58:00 +0000	0,3829000000	+0,0004
Wed, 05 Jul 2017 03:12:56 +0000	0,3825000000	+0,0015
Mon, 03 Jul 2017 02:57:51 +0000	0,3810000000	+0,0002
Sat, 01 Jul 2017 03:00:42 +0000	0,3808000000	-0,0006
Fri, 30 Jun 2017 12:58:23 +0000	0,3814000000	+0,0002
Thu, 29 Jun 2017 15:03:20 +0000	0,3812000000	-0,001
Wed, 28 Jun 2017 21:52:11 +0000	0,3822000000	-0,0058
Mon, 26 Jun 2017 09:51:50 +0000	0,3880000000	-0,0021
Wed, 21 Jun 2017 17:45:19 +0000	0,3901000000	-0,0005
Wed, 21 Jun 2017 05:20:24 +0000	0,3906000000	+0,0017
Tue, 20 Jun 2017 10:18:31 +0000	0,3889000000	-0,0005
Tue, 20 Jun 2017 01:11:01 +0000	0,3894000000	+0,0018
Mon, 19 Jun 2017 08:40:30 +0000	0,3876000000	0
Sun, 18 Jun 2017 21:42:22 +0000	0,3876000000	-0,0009
Fri, 16 Jun 2017 13:25:38 +0000	0,3885000000	+0,0016
Thu, 15 Jun 2017 05:25:31 +0000	0,3869000000	+0,0001
Wed, 14 Jun 2017 07:03:00 +0000	0,3868000000	-0,0005
Tue, 13 Jun 2017 21:20:53 +0000	0,3873000000	-0,0006
Tue, 13 Jun 2017 06:54:44 +0000	0,3879000000	+0,0008
Mon, 12 Jun 2017 19:27:25 +0000	0,3871000000	10
Sun, 11 Jun 2017 23:46:53 +0000	0,3872000000	-0,0003
Sat, 10 Jun 2017 08:46:01 +0000	0,3875000000	0
Fri, 09 Jun 2017 21:55:00 +0000	0,3875000000	-0,0006
Fri, 09 Jun 2017 01:50:28 +0000	0,3881000000	+0,0026
Wed, 07 Jun 2017 22:04:19 +0000	0,3855000000	+0,0007
Fri, 02 Jun 2017 21:43:21 +0000	0,3848000000	-0,002
Thu, 01 Jun 2017 13:04:47 +0000	0,3868000000	-0,0002
Wed, 31 May 2017 11:25:41 +0000	0,3870000000	-0,0012
Tue, 30 May 2017 21:58:17 +0000	0,3882000000	0
Mon, 29 May 2017 18:27:36 +0000	0,3882000000	-0,0003
Mon, 29 May 2017 02:45:07 +0000	0,3885000000	+0,0005
Sun, 28 May 2017 20:01:43 +0000	0,3880000000	0
Sun, 28 May 2017 06:49:46 +0000	0,3880000000	0
Sat, 27 May 2017 20:08:04 +0000	0,3880000000	-0,0003
Fri, 26 May 2017 18:06:47 +0000	0,3883000000	+0,0012
Sun, 21 May 2017 05:27:02 +0000	0,3871000000	-0,0026
Thu, 18 May 2017 11:19:09 +0000	0,3897000000	-0,0077
Mon, 15 May 2017 03:08:09 +0000	0,3974000000	+0,0002
Tue, 09 May 2017 03:53:54 +0000	0,3972000000	+0,0027
Sun, 07 May 2017 17:23:07 +0000	0,3945000000	-0,0033
Thu, 04 May 2017 08:43:04 +0000	0,3978000000	+0,0006
Wed, 03 May 2017 08:13:46 +0000	0,3972000000	-0,0005
Mon, 01 May 2017 23:22:24 +0000	0,3977000000	+0,0002
Mon, 01 May 2017 16:32:19 +0000	0,3975000000	-0,0008
Fri, 28 Apr 2017 22:45:23 +0000	0,3983000000	+0,0008
Fri, 28 Apr 2017 13:51:00 +0000	0,3975000000	-0,0002
Wed, 26 Apr 2017 23:15:04 +0000	0,3977000000	-0,0066
Sun, 23 Apr 2017 05:22:51 +0000	0,4043000000	0
Sat, 22 Apr 2017 01:32:18 +0000	0,4043000000	-0,0005
Fri, 21 Apr 2017 02:48:59 +0000	0,4048000000	+0,0011
Thu, 20 Apr 2017 17:21:18 +0000	0,4037000000	-0,0008
Wed, 19 Apr 2017 11:45:50 +0000	0,4045000000	-0,0026
Mon, 17 Apr 2017 14:31:31 +0000	0,4071000000	-0,002
Sun, 16 Apr 2017 23:26:13 +0000	0,4091000000	+0,0002
Fri, 14 Apr 2017 22:34:49 +0000	0,4089000000	+0,0004
Thu, 13 Apr 2017 12:27:59 +0000	0,4085000000	+0,0018
Thu, 13 Apr 2017 03:45:34 +0000	0,4067000000	-0,0031
Tue, 11 Apr 2017 04:48:52 +0000	0,4098000000	+10
Sat, 08 Apr 2017 18:48:13 +0000	0,4097000000	+0,0031
Wed, 05 Apr 2017 09:38:27 +0000	0,4066000000	+0,0002
Wed, 05 Apr 2017 00:43:51 +0000	0,4064000000	-0,0005
Tue, 04 Apr 2017 16:37:19 +0000	0,4069000000	10
Tue, 04 Apr 2017 03:22:01 +0000	0,4070000000	-0,0002
Sat, 01 Apr 2017 13:18:27 +0000	0,4072000000	+0,0015
Thu, 30 Mar 2017 19:39:21 +0000	0,4057000000	+0,0037
Wed, 22 Mar 2017 09:07:34 +0000	0,4020000000	-0,0017
Mon, 20 Mar 2017 21:00:04 +0000	0,4037000000	+0,0009
Mon, 20 Mar 2017 05:29:20 +0000	0,4028000000	-0,0009
Sat, 18 Mar 2017 15:08:06 +0000	0,4037000000	+0,0007
Thu, 16 Mar 2017 21:36:19 +0000	0,4030000000	-0,0012
Wed, 15 Mar 2017 21:56:12 +0000	0,4042000000	-0,0042
Wed, 15 Mar 2017 06:22:36 +0000	0,4084000000	+0,0011
Tue, 14 Mar 2017 16:26:42 +0000	0,4073000000	-0,0012
Fri, 10 Mar 2017 10:08:45 +0000	0,4085000000	-0,0004
Sat, 04 Mar 2017 12:48:51 +0000	0,4089000000	0
Sat, 04 Mar 2017 03:07:34 +0000	0,4089000000	-0,0046
Thu, 02 Mar 2017 06:17:47 +0000	0,4135000000	+0,0046
Tue, 28 Feb 2017 16:18:54 +0000	0,4089000000	-0,0014
Tue, 28 Feb 2017 10:44:05 +0000	0,4103000000	-0,0011
Sun, 26 Feb 2017 20:09:40 +0000	0,4114000000	+0,0019
Mon, 20 Feb 2017 07:06:59 +0000	0,4095000000	-0,0002
Tue, 14 Feb 2017 09:02:58 +0000	0,4097000000	-0,0006
Tue, 14 Feb 2017 03:16:29 +0000	0,4103000000	+0,0039
Tue, 07 Feb 2017 19:46:38 +0000	0,4064000000	+0,0032
Sat, 04 Feb 2017 00:26:54 +0000	0,4032000000	-0,0002
Thu, 02 Feb 2017 03:49:19 +0000	0,4034000000	-0,0032
Sun, 29 Jan 2017 16:40:50 +0000	0,4066000000	0
Sun, 29 Jan 2017 10:55:15 +0000	0,4066000000	0
Sun, 29 Jan 2017 07:24:39 +0000	0,4066000000	+0,0003
Tue, 17 Jan 2017 21:52:35 +0000	0,4063000000	-0,0033
Mon, 16 Jan 2017 02:51:04 +0000	0,4096000000	+0,0008
Sat, 14 Jan 2017 21:25:35 +0000	0,4088000000	-0,002
Tue, 10 Jan 2017 02:06:17 +0000	0,4108000000	-0,0006
Mon, 09 Jan 2017 17:45:48 +0000	0,4114000000	-0,0016
Sat, 07 Jan 2017 17:12:34 +0000	0,4130000000	+0,0012
Sun, 01 Jan 2017 02:04:22 +0000	0,4118000000	-0,0014
Fri, 30 Dec 2016 19:08:31 +0000	0,4132000000	-0,0017
Thu, 29 Dec 2016 20:22:24 +0000	0,4149000000	-0,0012
Sun, 25 Dec 2016 00:49:42 +0000	0,4161000000	-0,0021
Tue, 20 Dec 2016 05:49:08 +0000	0,4182000000	+0,0017
Fri, 16 Dec 2016 21:18:03 +0000	0,4165000000	+0,005
Fri, 09 Dec 2016 21:31:19 +0000	0,4115000000	+0,0038
Thu, 08 Dec 2016 14:25:54 +0000	0,4077000000	+0,0015
Wed, 07 Dec 2016 11:02:26 +0000	0,4062000000	+0,0008
Tue, 06 Dec 2016 08:06:18 +0000	0,4054000000	-0,0038
Sun, 04 Dec 2016 09:35:19 +0000	0,4092000000	+0,0003
Thu, 01 Dec 2016 10:25:29 +0000	0,4089000000	+0,0006
Wed, 30 Nov 2016 01:00:39 +0000	0,4083000000	-0,0017
Sun, 27 Nov 2016 08:40:57 +0000	0,4100000000	+0,0002
Tue, 22 Nov 2016 13:39:12 +0000	0,4098000000	+0,0006
Tue, 22 Nov 2016 05:49:28 +0000	0,4092000000	+0,0028
Wed, 16 Nov 2016 18:50:35 +0000	0,4064000000	+0,0073
Thu, 10 Nov 2016 23:16:14 +0000	0,3991000000	-0,0002
Thu, 10 Nov 2016 18:48:33 +0000	0,3993000000	+0,0078
Sat, 05 Nov 2016 15:55:39 +0000	0,3915000000	-0,0077
Fri, 28 Oct 2016 01:08:13 +0000	0,3992000000	-0,0006
Tue, 25 Oct 2016 20:59:57 +0000	0,3998000000	+0,0009
Fri, 21 Oct 2016 11:38:58 +0000	0,3989000000	+0,0032
Mon, 17 Oct 2016 03:11:20 +0000	0,3957000000	-0,0021
Sat, 15 Oct 2016 03:34:03 +0000	0,3978000000	+0,0095
Mon, 03 Oct 2016 21:24:53 +0000	0,3883000000	+0,0035
Sat, 01 Oct 2016 16:38:50 +0000	0,3848000000	0
Sat, 01 Oct 2016 12:21:41 +0000	0,3848000000	-0,0039
Thu, 29 Sep 2016 13:46:43 +0000	0,3887000000	+0,0012
Mon, 26 Sep 2016 09:01:27 +0000	0,3875000000	-0,0033
Fri, 23 Sep 2016 10:55:58 +0000	0,3908000000	0
Thu, 22 Sep 2016 12:19:06 +0000	0,3908000000	+0,0014
Mon, 19 Sep 2016 20:50:03 +0000	0,3894000000	+0,0008
Sun, 18 Sep 2016 18:07:37 +0000	0,3886000000	+0,0014
Thu, 15 Sep 2016 13:30:44 +0000	0,3872000000	-0,0008
Wed, 14 Sep 2016 03:03:34 +0000	0,3880000000	+10
Sat, 10 Sep 2016 08:35:45 +0000	0,3879000000	+0,0002
Fri, 09 Sep 2016 19:58:52 +0000	0,3877000000	+0,001
Thu, 08 Sep 2016 07:10:51 +0000	0,3867000000	+0,0008
Fri, 26 Aug 2016 16:03:15 +0000	0,3859000000	+0,0029
Sat, 20 Aug 2016 22:00:12 +0000	0,3830000000	-0,0004
Thu, 18 Aug 2016 22:40:42 +0000	0,3834000000	-0,0032
Tue, 16 Aug 2016 15:30:52 +0000	0,3866000000	-0,0035
Sun, 14 Aug 2016 16:44:00 +0000	0,3901000000	0
Sat, 13 Aug 2016 22:00:41 +0000	0,3901000000	-0,0027
Mon, 08 Aug 2016 23:38:57 +0000	0,3928000000	+0,0025
Thu, 04 Aug 2016 13:52:49 +0000	0,3903000000	-0,0015
Fri, 29 Jul 2016 12:53:04 +0000	0,3918000000	-0,0048
Mon, 25 Jul 2016 06:05:01 +0000	0,3966000000	+0,0014
Tue, 19 Jul 2016 17:01:40 +0000	0,3952000000	+0,0019
Tue, 19 Jul 2016 02:16:24 +0000	0,3933000000	+10
Mon, 18 Jul 2016 20:05:01 +0000	0,3932000000	+0,0009
Mon, 18 Jul 2016 02:30:13 +0000	0,3923000000	+0,0025
Fri, 15 Jul 2016 10:23:55 +0000	0,3898000000	-0,0015
Thu, 14 Jul 2016 08:12:03 +0000	0,3913000000	-0,0007
Tue, 12 Jul 2016 10:16:52 +0000	0,3920000000	-0,0018
Sun, 10 Jul 2016 15:34:44 +0000	0,3938000000	+0,0005
Thu, 07 Jul 2016 16:12:04 +0000	0,3933000000	+0,003
Tue, 05 Jul 2016 00:22:16 +0000	0,3903000000	-0,0007
Fri, 01 Jul 2016 19:10:57 +0000	0,3910000000	-0,0038
Mon, 27 Jun 2016 04:20:32 +0000	0,3948000000	-0,0027
Fri, 24 Jun 2016 05:18:49 +0000	0,3975000000	+0,0123
Sun, 19 Jun 2016 18:12:47 +0000	0,3852000000	0
Sat, 18 Jun 2016 20:08:27 +0000	0,3852000000	-0,0002
Mon, 13 Jun 2016 23:04:23 +0000	0,3854000000	+0,0033
Thu, 09 Jun 2016 08:01:42 +0000	0,3821000000	+0,0003
Wed, 08 Jun 2016 20:14:42 +0000	0,3818000000	-0,0012
Tue, 07 Jun 2016 04:55:27 +0000	0,3830000000	-0,0002
Mon, 06 Jun 2016 14:57:36 +0000	0,3832000000	-0,007
Fri, 03 Jun 2016 02:13:44 +0000	0,3902000000	-0,0013
Mon, 30 May 2016 02:54:30 +0000	0,3915000000	+0,0034
Sun, 22 May 2016 16:22:44 +0000	0,3881000000	0
Sat, 21 May 2016 01:43:36 +0000	0,3881000000	+0,0002
Fri, 20 May 2016 17:52:53 +0000	0,3879000000	-0,0006
Thu, 19 May 2016 19:54:50 +0000	0,3885000000	+0,0026
Wed, 18 May 2016 13:38:26 +0000	0,3859000000	+0,0014
Tue, 17 May 2016 20:11:07 +0000	0,3845000000	+0,0006
Sun, 15 May 2016 15:19:02 +0000	0,3839000000	+0,0034
Wed, 11 May 2016 22:58:11 +0000	0,3805000000	-0,0017
Tue, 10 May 2016 17:37:08 +0000	0,3822000000	0
Mon, 09 May 2016 20:31:18 +0000	0,3822000000	+0,0014
Sun, 08 May 2016 10:28:49 +0000	0,3808000000	+0,003
Mon, 02 May 2016 15:24:04 +0000	0,3778000000	-0,0012
Sun, 01 May 2016 10:34:42 +0000	0,3790000000	-0,008
Mon, 25 Apr 2016 02:54:44 +0000	0,3870000000	+0,0005
Sat, 23 Apr 2016 12:14:34 +0000	0,3865000000	+0,0037
Wed, 20 Apr 2016 08:54:53 +0000	0,3828000000	-0,0027
Sat, 16 Apr 2016 18:06:12 +0000	0,3855000000	0
Sat, 16 Apr 2016 10:24:10 +0000	0,3855000000	+0,0043
Mon, 11 Apr 2016 03:59:51 +0000	0,3812000000	-0,0006
Thu, 07 Apr 2016 09:38:26 +0000	0,3818000000	-0,0013
Thu, 31 Mar 2016 08:26:40 +0000	0,3831000000	-0,0058
Tue, 29 Mar 2016 15:56:18 +0000	0,3889000000	-0,0006
Fri, 25 Mar 2016 03:22:53 +0000	0,3895000000	+0,0036
Fri, 18 Mar 2016 17:30:32 +0000	0,3859000000	+0,0008
Fri, 18 Mar 2016 07:15:05 +0000	0,3851000000	-0,0046
Sun, 13 Mar 2016 16:56:33 +0000	0,3897000000	-0,0065
Thu, 10 Mar 2016 05:57:19 +0000	0,3962000000	+0,0008
Fri, 04 Mar 2016 19:54:44 +0000	0,3954000000	-0,0016
Fri, 04 Mar 2016 01:55:52 +0000	0,3970000000	-0,0029
Wed, 02 Mar 2016 10:13:37 +0000	0,3999000000	+0,0053
Thu, 25 Feb 2016 01:37:28 +0000	0,3946000000	+10
Tue, 23 Feb 2016 22:03:42 +0000	0,3945000000	+0,0007
Tue, 23 Feb 2016 09:42:18 +0000	0,3938000000	+0,0034
Thu, 18 Feb 2016 03:26:57 +0000	0,3904000000	+0,0005
Wed, 17 Feb 2016 08:26:19 +0000	0,3899000000	+0,0003
Mon, 15 Feb 2016 19:52:05 +0000	0,3896000000	-0,0098
Wed, 27 Jan 2016 06:53:49 +0000	0,3994000000	+0,0012
Wed, 20 Jan 2016 02:47:15 +0000	0,3982000000	-0,0004
Sun, 17 Jan 2016 19:56:49 +0000	0,3986000000	-0,0035
Wed, 13 Jan 2016 02:39:00 +0000	0,4021000000	+0,0016
Tue, 12 Jan 2016 22:41:47 +0000	0,4005000000	+0,0005
Mon, 11 Jan 2016 10:01:22 +0000	0,4000000000	+0,0009
Thu, 07 Jan 2016 17:13:18 +0000	0,3991000000	-0,0046
Wed, 06 Jan 2016 11:32:13 +0000	0,4037000000	+0,0056
Wed, 30 Dec 2015 23:27:57 +0000	0,3981000000	+0,001
Sun, 27 Dec 2015 15:45:48 +0000	0,3971000000	0
Sat, 26 Dec 2015 14:27:25 +0000	0,3971000000	-0,0032
Sat, 19 Dec 2015 12:30:21 +0000	0,4003000000	+0,0043
Wed, 09 Dec 2015 17:41:53 +0000	0,3960000000	-0,0044
Fri, 04 Dec 2015 08:32:11 +0000	0,4004000000	-0,0106
Tue, 01 Dec 2015 11:14:31 +0000	0,4110000000	+0,0005
Sat, 28 Nov 2015 17:38:12 +0000	0,4105000000	+0,0005
Thu, 26 Nov 2015 15:23:37 +0000	0,4100000000	0
Thu, 26 Nov 2015 05:45:13 +0000	0,4100000000	+0,0009
Tue, 24 Nov 2015 06:36:58 +0000	0,4091000000	+0,0001
Mon, 23 Nov 2015 14:50:48 +0000	0,4090000000	+0,0027
Fri, 20 Nov 2015 05:21:57 +0000	0,4063000000	-0,0017
Wed, 18 Nov 2015 23:41:16 +0000	0,4080000000	-0,001
Tue, 17 Nov 2015 22:54:44 +0000	0,4090000000	+0,0053
Sun, 15 Nov 2015 13:17:22 +0000	0,4037000000	-0,0012
Tue, 10 Nov 2015 06:00:38 +0000	0,4049000000	0
Sat, 07 Nov 2015 18:52:24 +0000	0,4049000000	+0,0099
Mon, 02 Nov 2015 20:47:23 +0000	0,3950000000	+0,0013
Tue, 27 Oct 2015 07:29:21 +0000	0,3937000000	+0,0105
Sat, 17 Oct 2015 02:33:00 +0000	0,3832000000	+0,0009
Fri, 16 Oct 2015 15:14:12 +0000	0,3823000000	-0,0056
Sun, 04 Oct 2015 02:59:55 +0000	0,3879000000	+0,0021
Tue, 29 Sep 2015 17:46:23 +0000	0,3858000000	-0,0021
Sun, 27 Sep 2015 12:09:45 +0000	0,3879000000	-0,0021
Fri, 25 Sep 2015 09:10:21 +0000	0,3900000000	+0,0043
Sun, 20 Sep 2015 22:14:39 +0000	0,3857000000	+0,0004
Sun, 20 Sep 2015 06:56:26 +0000	0,3853000000	0
Sat, 19 Sep 2015 17:44:54 +0000	0,3853000000	+10
Thu, 17 Sep 2015 17:19:11 +0000	0,3852000000	+0,0004
Thu, 17 Sep 2015 12:14:29 +0000	0,3848000000	+0,0059
Mon, 24 Aug 2015 03:49:08 +0000	0,3789000000	-0,003
Sat, 22 Aug 2015 05:14:35 +0000	0,3819000000	-0,0074
Fri, 14 Aug 2015 12:22:51 +0000	0,3893000000	-0,0088
Thu, 30 Jul 2015 22:37:40 +0000	0,3981000000	+0,0034
Tue, 28 Jul 2015 12:31:22 +0000	0,3947000000	-0,0005
Mon, 27 Jul 2015 06:39:20 +0000	0,3952000000	-0,0008
Sat, 25 Jul 2015 11:23:35 +0000	0,3960000000	+0,0006
Wed, 15 Jul 2015 01:11:11 +0000	0,3954000000	+0,003
Fri, 10 Jul 2015 03:28:32 +0000	0,3924000000	-0,0002
Thu, 02 Jul 2015 19:19:33 +0000	0,3926000000	+0,0062
Tue, 16 Jun 2015 23:52:13 +0000	0,3864000000	-0,0003
Tue, 16 Jun 2015 10:44:06 +0000	0,3867000000	+0,0007
Sat, 13 Jun 2015 17:07:38 +0000	0,3860000000	-0,0005
Thu, 11 Jun 2015 21:13:08 +0000	0,3865000000	+0,0015
Thu, 11 Jun 2015 04:20:23 +0000	0,3850000000	-0,015
Wed, 27 May 2015 16:28:56 +0000	0,4000000000	10
Tue, 26 May 2015 16:18:11 +0000	0,4001000000	+0,005
Mon, 25 May 2015 17:23:43 +0000	0,3951000000	+0,0067
Sun, 10 May 2015 12:31:49 +0000	0,3884000000	0
Sat, 09 May 2015 22:49:32 +0000	0,3884000000	+0,0001
Fri, 08 May 2015 06:37:37 +0000	0,3883000000	+0,0046
Wed, 06 May 2015 16:25:12 +0000	0,3837000000	-0,0051
Tue, 05 May 2015 20:07:38 +0000	0,3888000000	-0,0118
Sun, 26 Apr 2015 21:54:25 +0000	0,4006000000	-0,0007
Fri, 24 Apr 2015 17:54:40 +0000	0,4013000000	-0,0057
Thu, 23 Apr 2015 02:15:30 +0000	0,4070000000	+0,0048
Fri, 17 Apr 2015 12:58:31 +0000	0,4022000000	+0,0005
Wed, 08 Apr 2015 03:29:56 +0000	0,4017000000	+0,0061
Fri, 06 Mar 2015 04:15:38 +0000	0,3956000000	+0,0098
Fri, 23 Jan 2015 18:40:49 +0000	0,3858000000	+0,0296
Sun, 28 Dec 2014 12:20:38 +0000	0,3562000000	+0,0014
Sat, 20 Dec 2014 07:44:15 +0000	0,3548000000	+0,0068
Sat, 13 Dec 2014 15:58:25 +0000	0,3480000000	-0,0015
Sat, 22 Nov 2014 19:00:10 +0000	0,3495000000	+0,0199
Wed, 27 Aug 2014 04:00:37 +0000	0,3296000000	+0,0028
Wed, 20 Aug 2014 08:21:29 +0000	0,3268000000	+0,0026
Fri, 08 Aug 2014 14:25:37 +0000	0,3242000000	-0,0002
Tue, 05 Aug 2014 22:17:47 +0000	0,3244000000	+0,0007
Wed, 30 Jul 2014 09:19:03 +0000	0,3237000000	+0,0007
Mon, 28 Jul 2014 11:01:16 +0000	0,3230000000	+0,0044
Thu, 10 Jul 2014 11:45:31 +0000	0,3186000000	-0,0014
Fri, 27 Jun 2014 04:25:16 +0000	0,3200000000	-0,0004
Wed, 25 Jun 2014 04:36:13 +0000	0,3204000000	+0,0059
Wed, 23 Apr 2014 12:02:23 +0000	0,3145000000	-0,0097
Sat, 01 Feb 2014 00:37:13 +0000	0,3242000000	+0,0019
Thu, 23 Jan 2014 02:39:41 +0000	0,3223000000	+0,0058
Tue, 31 Dec 2013 22:39:56 +0000	0,3165000000	-0,0018
Sun, 08 Dec 2013 19:37:02 +0000	0,3183000000	0
Sun, 03 Nov 2013 23:03:02 +0000	0,0000000000	0
Sun, 03 Nov 2013 18:04:20 +0000	0,0000000000	0
Wed, 30 Oct 2013 04:33:24 +0000	0,0000000000	0
Sat, 28 Sep 2013 18:41:04 +0000	0,0000000000	0
Fri, 27 Sep 2013 12:01:37 +0000	0,0000000000	0
Mon, 23 Sep 2013 09:20:03 +0000	0,0000000000	0
Mon, 09 Sep 2013 20:31:55 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:35:53 +0000	0,0000000000	0
Wed, 14 Aug 2013 15:56:06 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:36:36 +0000	0,0000000000	0
Sun, 28 Jul 2013 23:33:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:48:03 +0000	0,0000000000	0
Tue, 18 Jun 2013 04:53:58 +0000	0,0000000000	0
Sat, 15 Jun 2013 23:55:57 +0000	0,0000000000	0
Sat, 15 Jun 2013 12:35:41 +0000	0,0000000000	0
Fri, 14 Jun 2013 02:49:28 +0000	0,0000000000	0
Tue, 11 Jun 2013 06:38:38 +0000	0,0000000000	0
Wed, 22 May 2013 15:41:50 +0000	0,0000000000	0
Sun, 19 May 2013 10:53:14 +0000	0,0000000000	0
Fri, 17 May 2013 08:04:12 +0000	0,0000000000	0
Tue, 14 May 2013 15:40:41 +0000	0,0000000000	0
Fri, 10 May 2013 11:33:25 +0000	0,0000000000	0
Thu, 09 May 2013 11:02:22 +0000	0,0000000000	0
Wed, 08 May 2013 03:21:00 +0000	0,0000000000	0
Tue, 30 Apr 2013 15:59:22 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:28:30 +0000	0,0000000000	0
Wed, 17 Apr 2013 23:27:06 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:52:41 +0000	0,0000000000	0
Thu, 21 Mar 2013 00:56:33 +0000	0,0000000000	0
Fri, 15 Mar 2013 13:44:37 +0000	0,0000000000	0
Thu, 14 Mar 2013 01:21:21 +0000	0,0000000000	0
Mon, 11 Mar 2013 14:43:04 +0000	0,0000000000	0
Sun, 10 Mar 2013 01:31:48 +0000	0,0000000000	0
Sat, 09 Mar 2013 06:54:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:54:37 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:21:32 +0000	0,0000000000	0
Sun, 17 Feb 2013 18:13:03 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:20:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:18:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:50:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:07:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:30:04 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:15:39 +0000	0,0000000000	0
Sat, 26 Jan 2013 02:10:09 +0000	0,0000000000	0
Tue, 22 Jan 2013 17:57:46 +0000	0,0000000000	0
Sat, 19 Jan 2013 14:46:35 +0000	0,0000000000	0
Wed, 16 Jan 2013 09:12:28 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:48:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:01:27 +0000	0,0000000000	0
Fri, 11 Jan 2013 08:08:26 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:22:57 +0000	0,0000000000	0
Mon, 31 Dec 2012 18:12:38 +0000	0,0000000000	0
Thu, 27 Dec 2012 07:18:12 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:48:09 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:08:48 +0000	0,0000000000	0
Sun, 16 Dec 2012 00:04:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 12:26:53 +0000	0,0000000000	0
Sun, 02 Dec 2012 21:59:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 18:46:24 +0000	0,0000000000	0
Thu, 01 Nov 2012 19:37:47 +0000	0,0000000000	0
Sun, 28 Oct 2012 06:17:08 +0000	0,0000000000	0
Mon, 24 Sep 2012 19:39:17 +0000	0,0000000000	0
Sun, 23 Sep 2012 18:46:54 +0000	0,0000000000	0
Thu, 13 Sep 2012 15:34:37 +0000	0,0000000000	0
Sat, 01 Sep 2012 15:09:12 +0000	0,0000000000	0
Fri, 31 Aug 2012 21:49:22 +0000	0,0000000000	0
Sat, 30 Jun 2012 05:25:52 +0000	0,0000000000	0
Tue, 08 May 2012 16:14:17 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:22:42 +0000	0,0000000000	0
Thu, 15 Mar 2012 23:12:22 +0000	0,0000000000	0
Thu, 15 Mar 2012 05:46:46 +0000	0,0000000000	0
Tue, 06 Mar 2012 21:50:30 +0000	0,0000000000	0

Please note that LBP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 20:16:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to CFA Franc BCEAO exchange chart

Note: The Lebanese pound to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the LBP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 CFA Franc BCEAO pair for a period of 2256 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").