The exchange rate as of today for LBP/YER is LBP per YER, which means that with 100 Lebanese pounds you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for LBP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or YER currencies.

LBP to YER exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 00:21:39 +0000	0,1652000000	0
Thu, 01 Mar 2018 23:54:02 +0000	0,1652000000	-0,0008
Sun, 29 Oct 2017 19:13:10 +0000	0,1660000000	-0,0002
Thu, 26 Oct 2017 23:09:16 +0000	0,1662000000	0
Sun, 15 Oct 2017 21:21:26 +0000	0,1662000000	+0,0002
Sat, 14 Oct 2017 10:38:03 +0000	0,1660000000	0
Fri, 13 Oct 2017 14:44:44 +0000	0,1660000000	-0,0002
Thu, 12 Oct 2017 09:01:15 +0000	0,1662000000	+0,0002
Tue, 10 Oct 2017 16:19:13 +0000	0,1660000000	0
Sat, 30 Sep 2017 21:33:08 +0000	0,1660000000	0
Tue, 26 Sep 2017 05:18:44 +0000	0,1660000000	-0,0002
Mon, 25 Sep 2017 00:09:45 +0000	0,1662000000	+0,0002
Wed, 13 Sep 2017 20:59:07 +0000	0,1660000000	0
Thu, 07 Sep 2017 19:10:46 +0000	0,1660000000	10
Wed, 06 Sep 2017 15:26:16 +0000	0,1661000000	10
Fri, 01 Sep 2017 11:52:54 +0000	0,1662000000	+10
Tue, 29 Aug 2017 02:24:05 +0000	0,1661000000	10
Sun, 27 Aug 2017 02:06:23 +0000	0,1662000000	0
Thu, 24 Aug 2017 23:34:35 +0000	0,1662000000	+0,0005
Mon, 21 Aug 2017 00:40:32 +0000	0,1657000000	-0,0004
Mon, 14 Aug 2017 20:52:37 +0000	0,1661000000	0
Mon, 14 Aug 2017 17:08:22 +0000	0,1661000000	0
Sat, 12 Aug 2017 19:23:45 +0000	0,1661000000	+10
Thu, 10 Aug 2017 19:18:14 +0000	0,1660000000	+0,0002
Sat, 05 Aug 2017 03:50:16 +0000	0,1658000000	-0,0003
Thu, 03 Aug 2017 02:51:54 +0000	0,1661000000	+0,0002
Wed, 02 Aug 2017 21:25:51 +0000	0,1659000000	-0,0002
Wed, 02 Aug 2017 07:50:38 +0000	0,1661000000	0
Tue, 01 Aug 2017 03:51:43 +0000	0,1661000000	+10
Mon, 31 Jul 2017 12:22:55 +0000	0,1660000000	0
Sat, 29 Jul 2017 21:23:19 +0000	0,1660000000	10
Fri, 28 Jul 2017 17:35:10 +0000	0,1661000000	0
Fri, 28 Jul 2017 01:40:24 +0000	0,1661000000	+10
Thu, 27 Jul 2017 17:23:22 +0000	0,1660000000	0
Wed, 26 Jul 2017 16:40:36 +0000	0,1660000000	10
Mon, 24 Jul 2017 14:02:24 +0000	0,1661000000	+10
Tue, 18 Jul 2017 16:11:49 +0000	0,1660000000	-0,0002
Tue, 18 Jul 2017 02:44:23 +0000	0,1662000000	+10
Sun, 16 Jul 2017 23:14:44 +0000	0,1661000000	0
Sun, 16 Jul 2017 10:23:45 +0000	0,1661000000	0
Wed, 12 Jul 2017 10:59:15 +0000	0,1661000000	+0,0003
Sun, 09 Jul 2017 15:04:29 +0000	0,1658000000	0
Sun, 09 Jul 2017 06:03:18 +0000	0,1658000000	0
Sun, 09 Jul 2017 02:23:17 +0000	0,1658000000	0
Sat, 08 Jul 2017 16:38:21 +0000	0,1658000000	0
Sat, 08 Jul 2017 12:12:09 +0000	0,1658000000	0
Fri, 07 Jul 2017 02:30:04 +0000	0,1658000000	10
Mon, 03 Jul 2017 10:02:40 +0000	0,1659000000	0
Sat, 01 Jul 2017 10:35:59 +0000	0,1659000000	+10
Thu, 29 Jun 2017 14:48:17 +0000	0,1658000000	10
Wed, 28 Jun 2017 21:08:39 +0000	0,1659000000	+10
Mon, 26 Jun 2017 18:01:25 +0000	0,1658000000	0
Fri, 23 Jun 2017 06:32:54 +0000	0,1658000000	10
Wed, 21 Jun 2017 15:26:53 +0000	0,1659000000	0
Wed, 21 Jun 2017 05:14:57 +0000	0,1659000000	+0,0003
Tue, 20 Jun 2017 07:31:14 +0000	0,1656000000	+10
Mon, 19 Jun 2017 12:03:38 +0000	0,1655000000	10
Fri, 16 Jun 2017 13:29:25 +0000	0,1656000000	-0,0002
Thu, 15 Jun 2017 05:25:34 +0000	0,1658000000	+0,0001
Wed, 14 Jun 2017 14:16:51 +0000	0,1657000000	+0,0002
Sat, 10 Jun 2017 22:41:59 +0000	0,1655000000	0
Sat, 10 Jun 2017 18:51:48 +0000	0,1655000000	0
Sat, 10 Jun 2017 08:46:03 +0000	0,1655000000	10
Fri, 09 Jun 2017 03:58:31 +0000	0,1656000000	+10
Wed, 07 Jun 2017 10:52:11 +0000	0,1655000000	10
Sat, 03 Jun 2017 01:11:48 +0000	0,1656000000	-0,0002
Thu, 01 Jun 2017 22:31:02 +0000	0,1658000000	+0,0002
Thu, 01 Jun 2017 11:25:19 +0000	0,1656000000	0
Wed, 31 May 2017 05:46:53 +0000	0,1656000000	10
Tue, 30 May 2017 02:12:47 +0000	0,1657000000	+10
Mon, 29 May 2017 02:09:53 +0000	0,1656000000	0
Sat, 27 May 2017 19:38:13 +0000	0,1656000000	0
Sat, 27 May 2017 01:44:07 +0000	0,1656000000	0
Wed, 24 May 2017 04:12:50 +0000	0,1656000000	+10
Sun, 21 May 2017 13:57:47 +0000	0,1655000000	0
Sun, 21 May 2017 01:39:23 +0000	0,1655000000	0
Sat, 20 May 2017 02:50:05 +0000	0,1655000000	0
Fri, 19 May 2017 09:09:10 +0000	0,1655000000	-0,0002
Mon, 15 May 2017 03:07:28 +0000	0,1657000000	0
Sun, 14 May 2017 20:03:15 +0000	0,1657000000	0
Fri, 12 May 2017 21:47:29 +0000	0,1657000000	+0,0002
Thu, 11 May 2017 23:29:04 +0000	0,1655000000	-0,0002
Tue, 09 May 2017 21:39:47 +0000	0,1657000000	+0,0002
Tue, 02 May 2017 18:20:04 +0000	0,1655000000	0
Tue, 02 May 2017 14:39:08 +0000	0,1655000000	10
Tue, 02 May 2017 01:20:33 +0000	0,1656000000	0
Sun, 30 Apr 2017 10:00:38 +0000	0,1656000000	0
Sat, 29 Apr 2017 23:57:47 +0000	0,1656000000	0
Sat, 29 Apr 2017 13:33:44 +0000	0,1656000000	0
Sat, 29 Apr 2017 08:34:26 +0000	0,1656000000	10
Thu, 27 Apr 2017 15:28:51 +0000	0,1657000000	-0,0002
Tue, 25 Apr 2017 08:48:17 +0000	0,1659000000	+0,0003
Mon, 24 Apr 2017 22:52:00 +0000	0,1656000000	+10
Sun, 23 Apr 2017 22:37:38 +0000	0,1655000000	0
Sun, 23 Apr 2017 18:07:08 +0000	0,1655000000	0
Sun, 23 Apr 2017 14:54:29 +0000	0,1655000000	0
Fri, 21 Apr 2017 13:29:28 +0000	0,1655000000	0
Wed, 19 Apr 2017 22:17:22 +0000	0,1655000000	+0,0001
Wed, 19 Apr 2017 11:45:53 +0000	0,1654000000	0
Mon, 17 Apr 2017 18:04:00 +0000	0,1654000000	-0,0002
Sun, 16 Apr 2017 06:56:03 +0000	0,1656000000	0
Sat, 15 Apr 2017 17:05:39 +0000	0,1656000000	0
Thu, 13 Apr 2017 05:02:58 +0000	0,1656000000	+0,0002
Tue, 11 Apr 2017 00:19:08 +0000	0,1654000000	-0,0004
Mon, 10 Apr 2017 07:06:06 +0000	0,1658000000	+0,0003
Sat, 08 Apr 2017 13:08:11 +0000	0,1655000000	0
Sat, 08 Apr 2017 07:56:35 +0000	0,1655000000	0
Fri, 07 Apr 2017 16:45:04 +0000	0,1655000000	0
Fri, 07 Apr 2017 09:31:46 +0000	0,1655000000	0
Thu, 06 Apr 2017 05:24:18 +0000	0,1655000000	0
Wed, 05 Apr 2017 09:38:30 +0000	0,1655000000	0
Tue, 04 Apr 2017 16:33:09 +0000	0,1655000000	0
Sat, 01 Apr 2017 13:10:11 +0000	0,1655000000	0
Wed, 29 Mar 2017 12:04:24 +0000	0,1655000000	0
Mon, 27 Mar 2017 22:56:23 +0000	0,1655000000	+0,0001
Mon, 27 Mar 2017 04:10:26 +0000	0,1654000000	0
Sun, 26 Mar 2017 15:08:26 +0000	0,1654000000	0
Sat, 25 Mar 2017 04:44:18 +0000	0,1654000000	0
Thu, 23 Mar 2017 07:40:26 +0000	0,1654000000	-0,0002
Sat, 18 Mar 2017 10:58:16 +0000	0,1656000000	10
Thu, 16 Mar 2017 23:38:32 +0000	0,1657000000	+10
Thu, 16 Mar 2017 15:21:23 +0000	0,1656000000	0
Thu, 16 Mar 2017 00:24:16 +0000	0,1656000000	10
Wed, 15 Mar 2017 19:25:00 +0000	0,1657000000	+10
Tue, 14 Mar 2017 15:47:24 +0000	0,1656000000	10
Sat, 11 Mar 2017 16:02:53 +0000	0,1657000000	+10
Fri, 10 Mar 2017 10:09:15 +0000	0,1656000000	0
Thu, 09 Mar 2017 19:34:28 +0000	0,1656000000	-0,0003
Wed, 08 Mar 2017 01:20:36 +0000	0,1659000000	+0,0003
Sun, 05 Mar 2017 07:40:14 +0000	0,1656000000	+0,0002
Fri, 03 Mar 2017 20:58:27 +0000	0,1654000000	-0,0006
Fri, 03 Mar 2017 11:17:49 +0000	0,1660000000	+0,0001
Thu, 02 Mar 2017 05:10:49 +0000	0,1659000000	0
Wed, 01 Mar 2017 22:45:57 +0000	0,1659000000	+0,0002
Tue, 28 Feb 2017 17:16:40 +0000	0,1657000000	0
Tue, 28 Feb 2017 07:32:45 +0000	0,1657000000	0
Sun, 26 Feb 2017 19:09:34 +0000	0,1657000000	0
Sat, 18 Feb 2017 12:13:31 +0000	0,1657000000	-0,0001
Fri, 17 Feb 2017 00:01:30 +0000	0,1658000000	0
Tue, 07 Feb 2017 08:11:14 +0000	0,1658000000	10
Sun, 05 Feb 2017 14:28:36 +0000	0,1659000000	0
Sat, 04 Feb 2017 06:08:10 +0000	0,1659000000	0
Sun, 29 Jan 2017 16:40:53 +0000	0,1659000000	0
Sun, 29 Jan 2017 10:55:18 +0000	0,1659000000	0
Sat, 28 Jan 2017 20:44:03 +0000	0,1659000000	0
Fri, 27 Jan 2017 22:58:01 +0000	0,1659000000	0
Fri, 27 Jan 2017 16:41:56 +0000	0,1659000000	-0,0004
Thu, 26 Jan 2017 13:50:59 +0000	0,1663000000	+0,0004
Tue, 24 Jan 2017 03:00:31 +0000	0,1659000000	+10
Thu, 19 Jan 2017 14:42:49 +0000	0,1658000000	10
Thu, 12 Jan 2017 22:09:11 +0000	0,1659000000	0
Tue, 10 Jan 2017 07:15:19 +0000	0,1659000000	0
Thu, 05 Jan 2017 18:56:31 +0000	0,1659000000	0
Wed, 04 Jan 2017 18:06:02 +0000	0,1659000000	-0,0004
Wed, 04 Jan 2017 12:43:15 +0000	0,1663000000	+0,0003
Wed, 04 Jan 2017 00:54:03 +0000	0,1660000000	10
Tue, 03 Jan 2017 13:35:09 +0000	0,1661000000	+0,0002
Mon, 02 Jan 2017 19:34:24 +0000	0,1659000000	0
Mon, 02 Jan 2017 07:50:24 +0000	0,1659000000	+0,0005
Sat, 31 Dec 2016 18:24:30 +0000	0,1654000000	0
Sat, 31 Dec 2016 00:58:54 +0000	0,1654000000	-0,0005
Fri, 30 Dec 2016 15:02:39 +0000	0,1659000000	0
Thu, 29 Dec 2016 18:46:09 +0000	0,1659000000	-0,0002
Wed, 28 Dec 2016 12:32:40 +0000	0,1661000000	+0,0002
Sun, 25 Dec 2016 20:06:08 +0000	0,1659000000	0
Sun, 25 Dec 2016 00:49:44 +0000	0,1659000000	0
Sat, 24 Dec 2016 04:02:57 +0000	0,1659000000	0
Fri, 23 Dec 2016 16:49:06 +0000	0,1659000000	0
Thu, 22 Dec 2016 06:22:37 +0000	0,1659000000	+10
Thu, 22 Dec 2016 01:25:09 +0000	0,1658000000	10
Wed, 21 Dec 2016 00:00:35 +0000	0,1659000000	0
Tue, 20 Dec 2016 18:15:19 +0000	0,1659000000	0
Tue, 20 Dec 2016 05:49:12 +0000	0,1659000000	+0,0005
Sun, 18 Dec 2016 20:55:56 +0000	0,1654000000	0
Sat, 17 Dec 2016 12:37:50 +0000	0,1654000000	-0,0004
Fri, 16 Dec 2016 07:18:36 +0000	0,1658000000	10
Mon, 12 Dec 2016 23:28:32 +0000	0,1659000000	+0,001
Sun, 11 Dec 2016 19:36:26 +0000	0,1649000000	-0,0008
Fri, 09 Dec 2016 22:26:35 +0000	0,1657000000	-0,0003
Fri, 09 Dec 2016 08:15:42 +0000	0,1660000000	+0,0001
Thu, 08 Dec 2016 15:03:46 +0000	0,1659000000	+10
Wed, 07 Dec 2016 05:58:29 +0000	0,1658000000	0
Fri, 02 Dec 2016 13:56:47 +0000	0,1658000000	0
Thu, 01 Dec 2016 14:45:10 +0000	0,1658000000	0
Wed, 30 Nov 2016 18:09:26 +0000	0,1658000000	+0,0002
Sun, 27 Nov 2016 22:07:55 +0000	0,1656000000	0
Sun, 27 Nov 2016 18:04:13 +0000	0,1656000000	0
Sun, 27 Nov 2016 08:41:00 +0000	0,1656000000	0
Sat, 26 Nov 2016 01:58:11 +0000	0,1656000000	-0,0002
Fri, 25 Nov 2016 05:23:04 +0000	0,1658000000	0
Fri, 25 Nov 2016 01:51:24 +0000	0,1658000000	10
Wed, 23 Nov 2016 00:20:53 +0000	0,1659000000	+0,0004
Sat, 19 Nov 2016 09:26:23 +0000	0,1655000000	-0,0002
Tue, 15 Nov 2016 00:42:32 +0000	0,1657000000	+10
Mon, 14 Nov 2016 04:24:22 +0000	0,1656000000	+10
Sun, 13 Nov 2016 03:54:49 +0000	0,1655000000	-0,0002
Tue, 08 Nov 2016 17:33:45 +0000	0,1657000000	0
Tue, 08 Nov 2016 00:01:32 +0000	0,1657000000	-0,0004
Sun, 06 Nov 2016 16:41:16 +0000	0,1661000000	-0,0002
Thu, 03 Nov 2016 13:05:40 +0000	0,1663000000	+0,0006
Wed, 02 Nov 2016 13:24:46 +0000	0,1657000000	-0,0001
Mon, 31 Oct 2016 13:17:07 +0000	0,1658000000	10
Thu, 27 Oct 2016 16:17:07 +0000	0,1659000000	0
Tue, 25 Oct 2016 20:59:59 +0000	0,1659000000	0
Tue, 25 Oct 2016 16:01:28 +0000	0,1659000000	+0,0003
Mon, 24 Oct 2016 14:28:40 +0000	0,1656000000	0
Fri, 21 Oct 2016 18:12:50 +0000	0,1656000000	0
Wed, 19 Oct 2016 22:44:05 +0000	0,1656000000	-0,0006
Sun, 16 Oct 2016 05:01:12 +0000	0,1662000000	+0,0003
Mon, 10 Oct 2016 11:19:11 +0000	0,1659000000	0
Mon, 10 Oct 2016 05:44:05 +0000	0,1659000000	-0,0001
Wed, 05 Oct 2016 13:30:37 +0000	0,1660000000	0
Tue, 04 Oct 2016 17:19:33 +0000	0,1660000000	+0,0011
Sat, 01 Oct 2016 12:21:47 +0000	0,1649000000	0
Sat, 01 Oct 2016 08:04:26 +0000	0,1649000000	-0,0011
Thu, 29 Sep 2016 13:59:51 +0000	0,1660000000	0
Thu, 29 Sep 2016 10:15:03 +0000	0,1660000000	0
Sun, 25 Sep 2016 13:14:46 +0000	0,1660000000	0
Fri, 23 Sep 2016 06:27:27 +0000	0,1660000000	0
Tue, 20 Sep 2016 22:36:31 +0000	0,1660000000	0
Tue, 20 Sep 2016 02:30:27 +0000	0,1660000000	0
Mon, 19 Sep 2016 14:29:02 +0000	0,1660000000	+0,0007
Sun, 18 Sep 2016 18:07:53 +0000	0,1653000000	-0,0007
Fri, 16 Sep 2016 01:41:17 +0000	0,1660000000	0
Wed, 14 Sep 2016 03:03:36 +0000	0,1660000000	0
Fri, 09 Sep 2016 14:21:21 +0000	0,1660000000	+0,0007
Sun, 28 Aug 2016 18:36:53 +0000	0,1653000000	-0,0006
Wed, 24 Aug 2016 17:38:20 +0000	0,1659000000	0
Wed, 24 Aug 2016 04:27:15 +0000	0,1659000000	+0,0005
Sat, 20 Aug 2016 04:29:17 +0000	0,1654000000	-0,0006
Sun, 14 Aug 2016 18:26:10 +0000	0,1660000000	0
Sun, 14 Aug 2016 14:43:33 +0000	0,1660000000	0
Thu, 11 Aug 2016 05:51:17 +0000	0,1660000000	0
Sat, 06 Aug 2016 10:41:43 +0000	0,1660000000	0
Mon, 01 Aug 2016 07:31:05 +0000	0,1660000000	+0,0001
Mon, 01 Aug 2016 04:00:18 +0000	0,1659000000	-0,0001
Wed, 27 Jul 2016 07:14:51 +0000	0,1660000000	0
Wed, 27 Jul 2016 03:43:06 +0000	0,1660000000	+0,0007
Sat, 23 Jul 2016 14:38:09 +0000	0,1653000000	-0,0007
Thu, 21 Jul 2016 22:37:49 +0000	0,1660000000	+0,0004
Wed, 20 Jul 2016 07:12:38 +0000	0,1656000000	-0,0004
Tue, 19 Jul 2016 17:01:59 +0000	0,1660000000	0
Tue, 19 Jul 2016 00:21:31 +0000	0,1660000000	+0,0005
Mon, 18 Jul 2016 02:30:27 +0000	0,1655000000	0
Sun, 17 Jul 2016 08:24:37 +0000	0,1655000000	10
Fri, 15 Jul 2016 10:24:03 +0000	0,1656000000	0
Fri, 15 Jul 2016 05:31:32 +0000	0,1656000000	-0,0004
Mon, 11 Jul 2016 13:40:10 +0000	0,1660000000	+0,0001
Mon, 11 Jul 2016 05:32:04 +0000	0,1659000000	0
Sun, 10 Jul 2016 15:34:46 +0000	0,1659000000	0
Sun, 10 Jul 2016 01:27:47 +0000	0,1659000000	0
Wed, 06 Jul 2016 20:31:03 +0000	0,1659000000	+10
Wed, 06 Jul 2016 07:03:05 +0000	0,1658000000	0
Mon, 04 Jul 2016 19:19:28 +0000	0,1658000000	-0,0003
Mon, 04 Jul 2016 14:01:10 +0000	0,1661000000	+0,0003
Fri, 01 Jul 2016 03:21:29 +0000	0,1658000000	10
Thu, 30 Jun 2016 09:35:33 +0000	0,1659000000	0
Thu, 30 Jun 2016 01:50:27 +0000	0,1659000000	+0,0002
Tue, 28 Jun 2016 20:39:34 +0000	0,1657000000	+0,0003
Wed, 22 Jun 2016 00:19:18 +0000	0,1654000000	+0,0002
Mon, 20 Jun 2016 21:07:34 +0000	0,1652000000	-0,0002
Sat, 18 Jun 2016 20:08:37 +0000	0,1654000000	-0,0004
Thu, 16 Jun 2016 23:41:52 +0000	0,1658000000	10
Tue, 14 Jun 2016 09:10:20 +0000	0,1659000000	+0,0005
Sun, 12 Jun 2016 07:05:39 +0000	0,1654000000	-0,0005
Thu, 09 Jun 2016 22:16:53 +0000	0,1659000000	0
Fri, 03 Jun 2016 21:13:04 +0000	0,1659000000	+10
Fri, 03 Jun 2016 03:04:42 +0000	0,1658000000	+0,0001
Thu, 02 Jun 2016 01:18:02 +0000	0,1657000000	0
Wed, 01 Jun 2016 16:10:56 +0000	0,1657000000	-0,0002
Wed, 01 Jun 2016 00:32:59 +0000	0,1659000000	+0,001
Mon, 30 May 2016 11:28:11 +0000	0,1649000000	+0,0002
Sat, 28 May 2016 16:15:23 +0000	0,1647000000	-0,0004
Thu, 26 May 2016 18:14:07 +0000	0,1651000000	-0,0003
Thu, 26 May 2016 09:56:55 +0000	0,1654000000	0
Sun, 22 May 2016 01:20:00 +0000	0,1654000000	0
Sat, 21 May 2016 01:43:38 +0000	0,1654000000	+10
Thu, 19 May 2016 17:55:08 +0000	0,1653000000	-0,0006
Wed, 18 May 2016 00:28:23 +0000	0,1659000000	0
Fri, 13 May 2016 06:33:42 +0000	0,1659000000	0
Thu, 12 May 2016 17:58:13 +0000	0,1659000000	+0,0003
Thu, 12 May 2016 01:43:30 +0000	0,1656000000	+0,0002
Wed, 11 May 2016 06:17:43 +0000	0,1654000000	-0,0001
Mon, 09 May 2016 20:31:20 +0000	0,1655000000	+0,0001
Sat, 07 May 2016 04:59:33 +0000	0,1654000000	-0,0003
Fri, 06 May 2016 18:04:40 +0000	0,1657000000	+0,0002
Thu, 05 May 2016 16:14:43 +0000	0,1655000000	+0,0002
Sun, 01 May 2016 10:34:44 +0000	0,1653000000	0
Sat, 30 Apr 2016 06:01:50 +0000	0,1653000000	+10
Sat, 23 Apr 2016 23:09:41 +0000	0,1652000000	0
Sat, 23 Apr 2016 12:14:37 +0000	0,1652000000	-0,0004
Fri, 22 Apr 2016 19:57:43 +0000	0,1656000000	10
Fri, 22 Apr 2016 05:43:58 +0000	0,1657000000	+0,0002
Wed, 20 Apr 2016 09:16:35 +0000	0,1655000000	-0,0003
Mon, 18 Apr 2016 21:24:09 +0000	0,1658000000	+0,0003
Fri, 15 Apr 2016 15:56:24 +0000	0,1655000000	-0,0004
Mon, 11 Apr 2016 04:00:00 +0000	0,1659000000	0
Sat, 09 Apr 2016 11:58:42 +0000	0,1659000000	0
Fri, 08 Apr 2016 13:59:52 +0000	0,1659000000	+0,0003
Wed, 06 Apr 2016 05:01:05 +0000	0,1656000000	+0,0232
Tue, 05 Apr 2016 04:08:09 +0000	0,1424000000	-0,0002
Mon, 04 Apr 2016 10:23:01 +0000	0,1426000000	+0,0002
Wed, 30 Mar 2016 19:29:55 +0000	0,1424000000	-0,0002
Wed, 30 Mar 2016 07:13:26 +0000	0,1426000000	0
Mon, 28 Mar 2016 21:08:58 +0000	0,1426000000	+0,0003
Wed, 23 Mar 2016 09:08:10 +0000	0,1423000000	10
Mon, 21 Mar 2016 19:28:07 +0000	0,1424000000	-0,0002
Fri, 18 Mar 2016 20:17:44 +0000	0,1426000000	+0,0001
Fri, 18 Mar 2016 11:23:45 +0000	0,1425000000	-0,0001
Tue, 15 Mar 2016 13:37:29 +0000	0,1426000000	+0,0003
Sun, 13 Mar 2016 16:56:56 +0000	0,1423000000	0
Sat, 12 Mar 2016 14:31:26 +0000	0,1423000000	10
Mon, 07 Mar 2016 12:51:12 +0000	0,1424000000	10
Mon, 29 Feb 2016 06:40:38 +0000	0,1425000000	-0,0001
Sun, 28 Feb 2016 20:34:48 +0000	0,1426000000	0
Sun, 28 Feb 2016 07:43:26 +0000	0,1426000000	0
Sat, 27 Feb 2016 16:50:58 +0000	0,1426000000	+0,0003
Fri, 26 Feb 2016 04:33:47 +0000	0,1423000000	0
Thu, 25 Feb 2016 11:57:38 +0000	0,1423000000	0
Thu, 25 Feb 2016 02:18:38 +0000	0,1423000000	10
Wed, 24 Feb 2016 01:49:43 +0000	0,1424000000	0
Mon, 22 Feb 2016 16:34:08 +0000	0,1424000000	0
Fri, 19 Feb 2016 19:23:51 +0000	0,1424000000	10
Fri, 19 Feb 2016 09:14:33 +0000	0,1425000000	0
Thu, 18 Feb 2016 01:29:35 +0000	0,1425000000	+0,0002
Mon, 15 Feb 2016 19:52:08 +0000	0,1423000000	0
Mon, 15 Feb 2016 09:11:42 +0000	0,1423000000	10
Thu, 11 Feb 2016 03:40:36 +0000	0,1424000000	+0,0002
Thu, 04 Feb 2016 12:10:58 +0000	0,1422000000	0
Sun, 31 Jan 2016 15:12:58 +0000	0,1422000000	0
Sun, 31 Jan 2016 03:08:33 +0000	0,1422000000	+10
Thu, 28 Jan 2016 15:45:22 +0000	0,1421000000	10
Wed, 27 Jan 2016 18:13:59 +0000	0,1422000000	-0,0002
Mon, 25 Jan 2016 03:05:07 +0000	0,1424000000	+0,0002
Mon, 18 Jan 2016 20:26:14 +0000	0,1422000000	-0,0004
Mon, 18 Jan 2016 00:09:26 +0000	0,1426000000	+0,0001
Sun, 17 Jan 2016 18:49:34 +0000	0,1425000000	+10
Thu, 14 Jan 2016 19:41:29 +0000	0,1424000000	-0,0002
Thu, 14 Jan 2016 02:12:25 +0000	0,1426000000	+0,0001
Wed, 13 Jan 2016 20:29:18 +0000	0,1425000000	+0,0002
Sat, 09 Jan 2016 02:22:16 +0000	0,1423000000	+0,0002
Fri, 08 Jan 2016 18:41:47 +0000	0,1421000000	0
Thu, 07 Jan 2016 00:29:04 +0000	0,1421000000	10
Tue, 05 Jan 2016 05:17:59 +0000	0,1422000000	-0,0003
Mon, 04 Jan 2016 11:54:18 +0000	0,1425000000	-0,0001
Sun, 03 Jan 2016 05:09:08 +0000	0,1426000000	0
Fri, 01 Jan 2016 21:36:48 +0000	0,1426000000	0
Thu, 31 Dec 2015 00:05:39 +0000	0,1426000000	+0,0001
Mon, 28 Dec 2015 13:20:22 +0000	0,1425000000	-0,0002
Sat, 26 Dec 2015 17:44:26 +0000	0,1427000000	+0,0002
Thu, 24 Dec 2015 06:27:33 +0000	0,1425000000	-0,0002
Mon, 21 Dec 2015 19:12:35 +0000	0,1427000000	+10
Thu, 17 Dec 2015 09:37:58 +0000	0,1426000000	10
Mon, 14 Dec 2015 18:06:05 +0000	0,1427000000	0
Sun, 13 Dec 2015 06:18:56 +0000	0,1427000000	0
Fri, 11 Dec 2015 19:51:37 +0000	0,1427000000	+10
Thu, 10 Dec 2015 13:17:22 +0000	0,1426000000	10
Tue, 08 Dec 2015 23:18:07 +0000	0,1427000000	+10
Mon, 07 Dec 2015 08:42:47 +0000	0,1426000000	0
Sat, 05 Dec 2015 19:37:29 +0000	0,1426000000	0
Sat, 05 Dec 2015 14:43:11 +0000	0,1426000000	0
Thu, 03 Dec 2015 11:11:57 +0000	0,1426000000	+0,0001
Tue, 01 Dec 2015 05:48:47 +0000	0,1425000000	-0,0002
Mon, 30 Nov 2015 17:04:40 +0000	0,1427000000	+10
Mon, 30 Nov 2015 13:51:53 +0000	0,1426000000	+0,0001
Fri, 27 Nov 2015 15:08:13 +0000	0,1425000000	-0,0001
Thu, 26 Nov 2015 05:45:15 +0000	0,1426000000	+0,0002
Wed, 25 Nov 2015 17:07:54 +0000	0,1424000000	-0,0002
Mon, 23 Nov 2015 09:15:32 +0000	0,1426000000	+0,0001
Sun, 22 Nov 2015 03:03:14 +0000	0,1425000000	-0,0001
Fri, 20 Nov 2015 05:23:53 +0000	0,1426000000	0
Thu, 19 Nov 2015 06:12:38 +0000	0,1426000000	+0,0001
Fri, 13 Nov 2015 05:04:29 +0000	0,1425000000	0
Thu, 12 Nov 2015 09:54:43 +0000	0,1425000000	-0,0002
Fri, 06 Nov 2015 15:09:00 +0000	0,1427000000	+0,0002
Thu, 05 Nov 2015 04:26:34 +0000	0,1425000000	-0,0002
Mon, 02 Nov 2015 23:16:30 +0000	0,1427000000	0
Wed, 28 Oct 2015 23:26:55 +0000	0,1427000000	+10
Wed, 28 Oct 2015 13:44:26 +0000	0,1426000000	0
Tue, 27 Oct 2015 07:29:23 +0000	0,1426000000	10
Wed, 21 Oct 2015 17:50:54 +0000	0,1427000000	+0,0004
Tue, 20 Oct 2015 20:55:29 +0000	0,1423000000	-0,0004
Sat, 17 Oct 2015 02:33:03 +0000	0,1427000000	0
Fri, 16 Oct 2015 15:23:46 +0000	0,1427000000	+10
Thu, 08 Oct 2015 15:32:07 +0000	0,1426000000	0
Sun, 04 Oct 2015 15:56:03 +0000	0,1426000000	0
Sun, 04 Oct 2015 06:05:12 +0000	0,1426000000	+0,0001
Mon, 28 Sep 2015 16:16:16 +0000	0,1425000000	0
Sun, 27 Sep 2015 12:09:47 +0000	0,1425000000	-0,0001
Wed, 23 Sep 2015 08:48:50 +0000	0,1426000000	+0,0001
Tue, 22 Sep 2015 03:21:38 +0000	0,1425000000	-0,0003
Mon, 21 Sep 2015 18:53:26 +0000	0,1428000000	0
Sat, 19 Sep 2015 17:44:55 +0000	0,1428000000	+0,0002
Thu, 17 Sep 2015 14:28:24 +0000	0,1426000000	0
Sat, 05 Sep 2015 08:39:47 +0000	0,1426000000	0
Thu, 03 Sep 2015 09:00:33 +0000	0,1426000000	0
Wed, 02 Sep 2015 08:46:48 +0000	0,1426000000	+0,0003
Wed, 26 Aug 2015 05:25:21 +0000	0,1423000000	-0,0003
Fri, 31 Jul 2015 09:34:53 +0000	0,1426000000	10
Thu, 30 Jul 2015 22:00:34 +0000	0,1427000000	+0,0002
Wed, 29 Jul 2015 05:05:14 +0000	0,1425000000	-0,0002
Wed, 15 Jul 2015 21:40:07 +0000	0,1427000000	0
Sun, 05 Jul 2015 21:42:39 +0000	0,1427000000	0
Sun, 05 Jul 2015 10:16:09 +0000	0,1427000000	0
Sun, 05 Jul 2015 02:50:11 +0000	0,1427000000	0
Fri, 03 Jul 2015 21:27:41 +0000	0,1427000000	0
Thu, 02 Jul 2015 19:19:32 +0000	0,1427000000	+0,0003
Wed, 01 Jul 2015 00:41:12 +0000	0,1424000000	-0,0003
Sun, 28 Jun 2015 11:36:44 +0000	0,1427000000	0
Fri, 26 Jun 2015 17:48:23 +0000	0,1427000000	+0,0002
Thu, 25 Jun 2015 23:31:57 +0000	0,1425000000	-0,0002
Sun, 21 Jun 2015 00:32:16 +0000	0,1427000000	+0,0002
Mon, 15 Jun 2015 01:17:36 +0000	0,1425000000	0
Sat, 13 Jun 2015 17:07:36 +0000	0,1425000000	0
Wed, 10 Jun 2015 14:10:55 +0000	0,1425000000	-0,0002
Tue, 09 Jun 2015 19:23:08 +0000	0,1427000000	+10
Tue, 02 Jun 2015 03:51:51 +0000	0,1426000000	0
Wed, 27 May 2015 12:38:07 +0000	0,1426000000	+0,0001
Wed, 27 May 2015 00:51:55 +0000	0,1425000000	-0,0001
Sun, 24 May 2015 17:56:09 +0000	0,1426000000	0
Sun, 24 May 2015 10:20:48 +0000	0,1426000000	0
Sun, 24 May 2015 04:46:55 +0000	0,1426000000	0
Sun, 17 May 2015 10:34:57 +0000	0,1426000000	0
Fri, 15 May 2015 15:51:46 +0000	0,1426000000	10
Tue, 12 May 2015 22:09:25 +0000	0,1427000000	-0,0001
Sat, 09 May 2015 17:42:56 +0000	0,1428000000	+0,0003
Mon, 04 May 2015 23:32:21 +0000	0,1425000000	-0,0002
Mon, 27 Apr 2015 04:18:58 +0000	0,1427000000	-0,0001
Sat, 25 Apr 2015 15:10:08 +0000	0,1428000000	0
Sat, 25 Apr 2015 06:45:02 +0000	0,1428000000	0
Fri, 24 Apr 2015 17:54:28 +0000	0,1428000000	+0,0001
Thu, 23 Apr 2015 01:44:49 +0000	0,1427000000	+10
Thu, 16 Apr 2015 18:18:32 +0000	0,1426000000	10
Sat, 11 Apr 2015 17:26:37 +0000	0,1427000000	-0,0003
Sat, 07 Mar 2015 18:40:52 +0000	0,1430000000	+0,0007
Tue, 27 Jan 2015 15:38:51 +0000	0,1423000000	10
Fri, 23 Jan 2015 17:04:37 +0000	0,1424000000	+0,0002
Sun, 14 Dec 2014 13:55:15 +0000	0,1422000000	0
Thu, 11 Dec 2014 00:20:02 +0000	0,1422000000	0
Mon, 08 Dec 2014 18:32:55 +0000	0,1422000000	+10
Wed, 03 Dec 2014 23:16:09 +0000	0,1421000000	+0,0001
Sun, 23 Nov 2014 23:42:24 +0000	0,1420000000	0
Mon, 27 Oct 2014 05:37:23 +0000	0,1420000000	0
Mon, 15 Sep 2014 20:00:24 +0000	0,1420000000	0
Fri, 12 Sep 2014 12:42:29 +0000	0,1420000000	-0,0001
Thu, 11 Sep 2014 23:56:54 +0000	0,1421000000	0
Sun, 31 Aug 2014 10:58:26 +0000	0,1421000000	-0,0004
Fri, 22 Aug 2014 23:21:36 +0000	0,1425000000	+10
Thu, 14 Aug 2014 21:59:04 +0000	0,1424000000	+0,0004
Mon, 11 Aug 2014 02:03:12 +0000	0,1420000000	0
Fri, 08 Aug 2014 14:25:25 +0000	0,1420000000	-0,0001
Mon, 28 Jul 2014 10:12:42 +0000	0,1421000000	0
Thu, 10 Jul 2014 23:55:30 +0000	0,1421000000	-0,0004
Fri, 27 Jun 2014 04:52:13 +0000	0,1425000000	0
Fri, 20 Jun 2014 08:04:12 +0000	0,1425000000	+10
Thu, 19 Jun 2014 17:39:17 +0000	0,1424000000	10
Sun, 20 Apr 2014 19:39:30 +0000	0,1425000000	-0,0004
Thu, 03 Apr 2014 15:18:17 +0000	0,1429000000	+0,0004
Wed, 26 Mar 2014 08:46:59 +0000	0,1425000000	-0,0003
Sun, 16 Mar 2014 06:59:32 +0000	0,1428000000	0
Tue, 11 Mar 2014 15:54:00 +0000	0,1428000000	+0,0004
Wed, 05 Mar 2014 13:25:29 +0000	0,1424000000	-0,0007
Thu, 30 Jan 2014 02:21:50 +0000	0,1431000000	+0,0002
Wed, 22 Jan 2014 22:11:26 +0000	0,1429000000	+0,0003
Sat, 11 Jan 2014 18:26:56 +0000	0,1426000000	0
Sat, 11 Jan 2014 14:51:30 +0000	0,1426000000	-0,0005
Sun, 05 Jan 2014 14:21:14 +0000	0,1431000000	0
Sun, 22 Dec 2013 17:08:13 +0000	0,1431000000	0
Sat, 21 Dec 2013 22:42:04 +0000	0,1431000000	0
Sat, 21 Dec 2013 08:51:16 +0000	0,1431000000	+0,0004
Mon, 09 Dec 2013 15:32:09 +0000	0,1427000000	+10
Mon, 09 Dec 2013 03:43:49 +0000	0,1426000000	10
Sun, 08 Dec 2013 19:37:22 +0000	0,1427000000	+5,8003
Mon, 04 Nov 2013 10:30:39 +0000	0,1426419970	+3,0683
Sun, 03 Nov 2013 19:27:20 +0000	0,1426113140	+3,0669
Wed, 23 Oct 2013 02:39:21 +0000	0,1425806450	+0,000306843
Tue, 22 Oct 2013 07:12:15 +0000	0,1422738020	-0,000122412
Wed, 02 Oct 2013 02:17:49 +0000	0,1423962140	0
Sat, 28 Sep 2013 11:54:02 +0000	0,1423962140	+0,000122412
Thu, 12 Sep 2013 06:43:18 +0000	0,1422738020	0
Wed, 11 Sep 2013 00:35:07 +0000	0,1422738020	-0,000122412
Fri, 16 Aug 2013 23:53:31 +0000	0,1423962140	+6,1232
Sun, 04 Aug 2013 14:12:41 +0000	0,1423349820	0
Sat, 03 Aug 2013 23:34:39 +0000	0,1423349820	0
Tue, 02 Jul 2013 01:36:12 +0000	0,1423349820	-0,000337432
Mon, 24 Jun 2013 20:03:39 +0000	0,1426724140	+0,000184809
Fri, 14 Jun 2013 19:15:30 +0000	0,1424876050	-0,000184809
Tue, 11 Jun 2013 10:13:51 +0000	0,1426724140	-0,00030759
Wed, 22 May 2013 21:24:23 +0000	0,1429800040	3,0749
Thu, 16 May 2013 20:57:03 +0000	0,1430107530	+3,0749
Fri, 26 Apr 2013 19:42:36 +0000	0,1429800040	3,0749
Wed, 24 Apr 2013 14:50:30 +0000	0,1430107530	6,1536
Wed, 20 Mar 2013 10:33:16 +0000	0,1430722890	+0,00012302
Sun, 17 Mar 2013 07:06:51 +0000	0,1429492690	6,1484
Sat, 09 Mar 2013 04:44:50 +0000	0,1430107530	6,1536
Mon, 04 Mar 2013 22:28:10 +0000	0,1430722890	0
Thu, 21 Feb 2013 06:09:56 +0000	0,1430722890	0
Fri, 15 Feb 2013 17:20:07 +0000	0,1430722890	0
Fri, 15 Feb 2013 02:10:50 +0000	0,1430722890	0
Thu, 14 Feb 2013 00:51:02 +0000	0,1430722890	0
Wed, 13 Feb 2013 02:06:44 +0000	0,1430722890	0
Mon, 11 Feb 2013 21:30:00 +0000	0,1430722890	0
Mon, 11 Feb 2013 16:15:39 +0000	0,1430722890	-0,000122723
Thu, 24 Jan 2013 21:46:26 +0000	0,1431950120	9,2423
Wed, 23 Jan 2013 19:49:58 +0000	0,1432874350	+0,000183987
Sun, 13 Jan 2013 15:48:32 +0000	0,1431034480	+0,000338451
Sat, 05 Jan 2013 08:42:43 +0000	0,1427649970	-0,000122841
Sat, 01 Dec 2012 12:05:03 +0000	0,1428878380	-0,000122915
Sat, 24 Nov 2012 11:12:15 +0000	0,1430107530	9,2695
Thu, 15 Nov 2012 14:40:16 +0000	0,1431034480	0
Wed, 14 Nov 2012 07:31:15 +0000	0,1431034480	0
Tue, 13 Nov 2012 14:27:12 +0000	0,1431034480	+0,000307657
Sat, 27 Oct 2012 03:40:08 +0000	0,1427957910	-0,000307657
Tue, 11 Sep 2012 21:20:40 +0000	0,1431034480	0
Wed, 29 Aug 2012 21:31:28 +0000	0,1431034480	+9,2695
Sat, 09 Jun 2012 01:00:08 +0000	0,1430107530	9,2695
Fri, 18 May 2012 11:24:01 +0000	0,1431034480	0
Tue, 17 Apr 2012 17:09:57 +0000	0,1431034480	0
Tue, 17 Apr 2012 08:18:49 +0000	0,1431034480	0
Mon, 09 Apr 2012 16:37:17 +0000	0,1431034480	0
Mon, 02 Apr 2012 21:35:39 +0000	0,1431034480	+0,000123444
Sun, 01 Apr 2012 12:15:39 +0000	0,1429800040	-0,000123444
Wed, 28 Mar 2012 17:11:56 +0000	0,1431034480	+0,000154179
Sun, 25 Mar 2012 06:30:40 +0000	0,1429492690	-0,000154179
Fri, 23 Mar 2012 21:36:11 +0000	0,1431034480	-0,002478661
Fri, 16 Mar 2012 17:58:37 +0000	0,1455821090	0
Fri, 16 Mar 2012 09:52:13 +0000	0,1455821090	0
Tue, 06 Mar 2012 22:41:01 +0000	0,1455821090	0

Please note that LBP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 00:21:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to Yemeni rial exchange chart

Note: The Lebanese pound to Yemeni rial chart allow you to see for free currency exchange rate graph history for the LBP/YER currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 Yemeni rial pair for a period of 2192 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.