The exchange rate as of today for LBP/ZAR is LBP per ZAR, which means that with 100 Lebanese pounds you can buy South African rands.

Below you will find information about historical currency exchange rates for LBP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LBP or ZAR currencies.

LBP to ZAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 12:49:31 +0000	0,0094000000	0
Sun, 29 Oct 2017 21:00:12 +0000	0,0094000000	+0,0001
Sat, 28 Oct 2017 10:44:03 +0000	0,0093000000	-0,0002
Fri, 27 Oct 2017 03:03:06 +0000	0,0095000000	+0,0004
Tue, 24 Oct 2017 21:38:24 +0000	0,0091000000	0
Fri, 20 Oct 2017 17:19:49 +0000	0,0091000000	0
Fri, 20 Oct 2017 08:38:30 +0000	0,0091000000	+0,0001
Thu, 19 Oct 2017 06:17:24 +0000	0,0090000000	+10
Tue, 17 Oct 2017 11:39:02 +0000	0,0089000000	+10
Sun, 15 Oct 2017 13:50:11 +0000	0,0088000000	0
Fri, 13 Oct 2017 13:47:39 +0000	0,0088000000	-0,0002
Wed, 11 Oct 2017 14:26:57 +0000	0,0090000000	-0,0001
Tue, 10 Oct 2017 16:19:13 +0000	0,0091000000	0
Fri, 06 Oct 2017 18:49:00 +0000	0,0091000000	0
Fri, 06 Oct 2017 03:50:46 +0000	0,0091000000	+0,0001
Mon, 02 Oct 2017 23:24:31 +0000	0,0090000000	0
Sat, 30 Sep 2017 23:11:37 +0000	0,0090000000	0
Sat, 30 Sep 2017 03:20:33 +0000	0,0090000000	+10
Tue, 26 Sep 2017 23:34:16 +0000	0,0089000000	+10
Fri, 22 Sep 2017 20:09:34 +0000	0,0088000000	0
Mon, 18 Sep 2017 19:19:48 +0000	0,0088000000	+0,0002
Mon, 11 Sep 2017 03:16:21 +0000	0,0086000000	0
Fri, 08 Sep 2017 19:42:51 +0000	0,0086000000	0
Wed, 06 Sep 2017 13:15:06 +0000	0,0086000000	0
Mon, 04 Sep 2017 06:44:40 +0000	0,0086000000	10
Wed, 30 Aug 2017 21:13:08 +0000	0,0087000000	-0,0001
Tue, 22 Aug 2017 09:04:36 +0000	0,0088000000	0
Mon, 21 Aug 2017 11:59:55 +0000	0,0088000000	+0,0001
Sat, 19 Aug 2017 21:13:00 +0000	0,0087000000	-0,0001
Thu, 17 Aug 2017 13:31:13 +0000	0,0088000000	10
Mon, 07 Aug 2017 11:02:36 +0000	0,0089000000	0
Mon, 07 Aug 2017 07:31:18 +0000	0,0089000000	0
Sat, 05 Aug 2017 16:25:18 +0000	0,0089000000	+10
Wed, 02 Aug 2017 12:10:40 +0000	0,0088000000	0
Tue, 01 Aug 2017 17:49:22 +0000	0,0088000000	+0,0002
Mon, 31 Jul 2017 05:08:46 +0000	0,0086000000	0
Sun, 30 Jul 2017 18:04:28 +0000	0,0086000000	0
Thu, 27 Jul 2017 22:31:06 +0000	0,0086000000	0
Sun, 23 Jul 2017 12:02:03 +0000	0,0086000000	0
Sat, 22 Jul 2017 01:30:19 +0000	0,0086000000	0
Wed, 19 Jul 2017 02:47:09 +0000	0,0086000000	0
Sun, 16 Jul 2017 23:51:59 +0000	0,0086000000	-0,0003
Mon, 10 Jul 2017 20:04:58 +0000	0,0089000000	+0,0002
Wed, 05 Jul 2017 06:30:55 +0000	0,0087000000	0
Sat, 01 Jul 2017 01:49:46 +0000	0,0087000000	+10
Thu, 29 Jun 2017 04:40:01 +0000	0,0086000000	+10
Sat, 24 Jun 2017 20:56:31 +0000	0,0085000000	0
Sat, 24 Jun 2017 02:11:25 +0000	0,0085000000	-0,0002
Wed, 21 Jun 2017 00:56:30 +0000	0,0087000000	+10
Mon, 19 Jun 2017 20:27:39 +0000	0,0086000000	+10
Fri, 16 Jun 2017 17:01:00 +0000	0,0085000000	0
Thu, 15 Jun 2017 22:51:09 +0000	0,0085000000	+0,0001
Thu, 15 Jun 2017 05:25:37 +0000	0,0084000000	-0,0001
Mon, 12 Jun 2017 03:25:49 +0000	0,0085000000	10
Sun, 11 Jun 2017 10:01:51 +0000	0,0086000000	0
Sat, 10 Jun 2017 18:07:38 +0000	0,0086000000	0
Sat, 10 Jun 2017 08:46:06 +0000	0,0086000000	+0,0002
Tue, 06 Jun 2017 04:00:57 +0000	0,0084000000	0
Mon, 05 Jun 2017 22:18:44 +0000	0,0084000000	-0,0001
Sat, 03 Jun 2017 22:23:53 +0000	0,0085000000	-0,0002
Thu, 01 Jun 2017 02:24:49 +0000	0,0087000000	0
Tue, 30 May 2017 11:36:24 +0000	0,0087000000	+10
Mon, 29 May 2017 23:29:05 +0000	0,0086000000	+10
Sun, 28 May 2017 19:19:33 +0000	0,0085000000	0
Sun, 28 May 2017 12:35:43 +0000	0,0085000000	0
Sat, 27 May 2017 18:02:46 +0000	0,0085000000	-0,0002
Wed, 24 May 2017 04:01:55 +0000	0,0087000000	0
Wed, 24 May 2017 00:13:25 +0000	0,0087000000	-0,0001
Mon, 22 May 2017 21:47:41 +0000	0,0088000000	0
Sat, 20 May 2017 13:30:48 +0000	0,0088000000	0
Sat, 20 May 2017 06:32:39 +0000	0,0088000000	0
Sat, 20 May 2017 01:32:58 +0000	0,0088000000	+0,0001
Wed, 17 May 2017 23:06:30 +0000	0,0087000000	-0,0001
Fri, 12 May 2017 06:04:12 +0000	0,0088000000	10
Thu, 11 May 2017 04:32:09 +0000	0,0089000000	10
Wed, 10 May 2017 01:15:12 +0000	0,0090000000	+0,0002
Wed, 03 May 2017 15:25:07 +0000	0,0088000000	0
Sat, 29 Apr 2017 11:58:55 +0000	0,0088000000	0
Fri, 28 Apr 2017 19:47:31 +0000	0,0088000000	0
Fri, 28 Apr 2017 15:34:43 +0000	0,0088000000	0
Fri, 28 Apr 2017 00:01:17 +0000	0,0088000000	0
Thu, 27 Apr 2017 12:52:33 +0000	0,0088000000	0
Wed, 26 Apr 2017 22:30:45 +0000	0,0088000000	+0,0001
Sun, 23 Apr 2017 09:49:16 +0000	0,0087000000	-0,0001
Wed, 19 Apr 2017 11:45:55 +0000	0,0088000000	10
Sun, 16 Apr 2017 12:05:21 +0000	0,0089000000	0
Thu, 13 Apr 2017 06:21:58 +0000	0,0089000000	-0,0002
Wed, 12 Apr 2017 12:13:22 +0000	0,0091000000	0
Sun, 09 Apr 2017 20:37:37 +0000	0,0091000000	0
Thu, 06 Apr 2017 23:32:37 +0000	0,0091000000	0
Wed, 05 Apr 2017 09:38:33 +0000	0,0091000000	+0,0005
Thu, 30 Mar 2017 18:29:47 +0000	0,0086000000	+0,0003
Thu, 23 Mar 2017 11:59:48 +0000	0,0083000000	0
Wed, 22 Mar 2017 12:40:21 +0000	0,0083000000	-0,0002
Thu, 16 Mar 2017 02:37:21 +0000	0,0085000000	-0,0002
Tue, 14 Mar 2017 01:20:17 +0000	0,0087000000	-0,0001
Fri, 10 Mar 2017 10:09:20 +0000	0,0088000000	0
Thu, 09 Mar 2017 15:31:56 +0000	0,0088000000	+0,0002
Wed, 08 Mar 2017 16:20:45 +0000	0,0086000000	0
Sun, 05 Mar 2017 21:17:43 +0000	0,0086000000	0
Sat, 04 Mar 2017 19:13:40 +0000	0,0086000000	0
Thu, 02 Mar 2017 04:00:22 +0000	0,0086000000	10
Tue, 28 Feb 2017 17:16:43 +0000	0,0087000000	+10
Mon, 27 Feb 2017 14:56:19 +0000	0,0086000000	0
Mon, 27 Feb 2017 00:14:30 +0000	0,0086000000	+10
Sun, 26 Feb 2017 18:13:54 +0000	0,0085000000	0
Sun, 26 Feb 2017 14:05:39 +0000	0,0085000000	-0,0002
Wed, 22 Feb 2017 18:51:15 +0000	0,0087000000	0
Wed, 22 Feb 2017 05:00:20 +0000	0,0087000000	+10
Thu, 16 Feb 2017 11:17:19 +0000	0,0086000000	-0,0003
Mon, 13 Feb 2017 09:28:21 +0000	0,0089000000	+10
Fri, 10 Feb 2017 09:53:15 +0000	0,0088000000	10
Thu, 09 Feb 2017 22:03:40 +0000	0,0089000000	+10
Sat, 04 Feb 2017 05:03:22 +0000	0,0088000000	10
Sun, 29 Jan 2017 16:40:56 +0000	0,0089000000	0
Sun, 29 Jan 2017 10:55:21 +0000	0,0089000000	0
Sat, 28 Jan 2017 01:05:05 +0000	0,0089000000	0
Wed, 18 Jan 2017 01:10:23 +0000	0,0089000000	0
Tue, 17 Jan 2017 19:33:16 +0000	0,0089000000	10
Sun, 15 Jan 2017 17:33:17 +0000	0,0090000000	-0,0002
Wed, 11 Jan 2017 15:37:24 +0000	0,0092000000	+10
Tue, 10 Jan 2017 23:33:32 +0000	0,0091000000	0
Sat, 07 Jan 2017 05:40:52 +0000	0,0091000000	0
Thu, 05 Jan 2017 14:01:00 +0000	0,0091000000	10
Wed, 04 Jan 2017 00:40:02 +0000	0,0092000000	0
Tue, 03 Jan 2017 20:56:30 +0000	0,0092000000	+10
Sun, 01 Jan 2017 19:32:12 +0000	0,0091000000	-0,0002
Sun, 25 Dec 2016 00:49:47 +0000	0,0093000000	0
Fri, 23 Dec 2016 19:18:22 +0000	0,0093000000	-0,0001
Tue, 20 Dec 2016 05:49:14 +0000	0,0094000000	+0,0001
Sun, 18 Dec 2016 20:55:59 +0000	0,0093000000	0
Fri, 16 Dec 2016 13:54:19 +0000	0,0093000000	0
Fri, 16 Dec 2016 02:43:57 +0000	0,0093000000	+10
Wed, 14 Dec 2016 20:14:58 +0000	0,0092000000	+10
Sun, 11 Dec 2016 09:34:49 +0000	0,0091000000	0
Fri, 09 Dec 2016 07:13:09 +0000	0,0091000000	+0,0001
Tue, 06 Dec 2016 17:19:12 +0000	0,0090000000	-0,0001
Mon, 05 Dec 2016 17:11:02 +0000	0,0091000000	10
Mon, 05 Dec 2016 02:29:57 +0000	0,0092000000	10
Fri, 02 Dec 2016 15:47:20 +0000	0,0093000000	-0,0001
Thu, 01 Dec 2016 18:27:47 +0000	0,0094000000	+0,0001
Wed, 30 Nov 2016 16:21:25 +0000	0,0093000000	+0,0002
Mon, 28 Nov 2016 21:25:33 +0000	0,0091000000	-0,0002
Sun, 27 Nov 2016 08:41:04 +0000	0,0093000000	0
Sun, 27 Nov 2016 04:34:42 +0000	0,0093000000	-0,0001
Thu, 24 Nov 2016 04:58:22 +0000	0,0094000000	0
Wed, 23 Nov 2016 21:29:15 +0000	0,0094000000	+0,0001
Wed, 23 Nov 2016 02:05:30 +0000	0,0093000000	-0,0001
Mon, 21 Nov 2016 23:00:33 +0000	0,0094000000	0
Wed, 16 Nov 2016 05:32:29 +0000	0,0094000000	0
Tue, 15 Nov 2016 20:26:19 +0000	0,0094000000	10
Sat, 12 Nov 2016 00:46:43 +0000	0,0095000000	+10
Fri, 11 Nov 2016 03:30:17 +0000	0,0094000000	+0,0005
Wed, 09 Nov 2016 19:34:07 +0000	0,0089000000	10
Fri, 04 Nov 2016 17:22:47 +0000	0,0090000000	+10
Fri, 04 Nov 2016 01:21:08 +0000	0,0089000000	-0,0002
Sun, 30 Oct 2016 23:48:23 +0000	0,0091000000	10
Sun, 30 Oct 2016 08:50:22 +0000	0,0092000000	0
Fri, 28 Oct 2016 06:32:54 +0000	0,0092000000	+10
Tue, 25 Oct 2016 21:00:04 +0000	0,0091000000	10
Mon, 24 Oct 2016 13:28:52 +0000	0,0092000000	0
Sun, 23 Oct 2016 13:53:12 +0000	0,0092000000	0
Wed, 19 Oct 2016 01:43:08 +0000	0,0092000000	-0,0002
Mon, 17 Oct 2016 18:29:43 +0000	0,0094000000	10
Sun, 16 Oct 2016 00:48:05 +0000	0,0095000000	+0,0003
Mon, 10 Oct 2016 16:41:58 +0000	0,0092000000	+0,0002
Mon, 03 Oct 2016 13:31:56 +0000	0,0090000000	-0,0001
Sat, 01 Oct 2016 12:21:51 +0000	0,0091000000	0
Fri, 23 Sep 2016 17:05:04 +0000	0,0091000000	0
Thu, 22 Sep 2016 19:20:07 +0000	0,0091000000	0
Thu, 22 Sep 2016 14:08:42 +0000	0,0091000000	0
Thu, 22 Sep 2016 03:56:40 +0000	0,0091000000	10
Wed, 21 Sep 2016 22:27:51 +0000	0,0092000000	0
Wed, 21 Sep 2016 16:03:54 +0000	0,0092000000	-0,0002
Mon, 19 Sep 2016 05:24:46 +0000	0,0094000000	0
Sun, 18 Sep 2016 18:08:10 +0000	0,0094000000	0
Fri, 16 Sep 2016 16:32:34 +0000	0,0094000000	-0,0002
Wed, 14 Sep 2016 03:03:38 +0000	0,0096000000	+0,0002
Fri, 09 Sep 2016 08:56:16 +0000	0,0094000000	-0,0002
Mon, 05 Sep 2016 14:31:58 +0000	0,0096000000	0
Sun, 04 Sep 2016 23:20:40 +0000	0,0096000000	-0,0002
Thu, 01 Sep 2016 11:47:46 +0000	0,0098000000	+0,0004
Wed, 24 Aug 2016 11:04:14 +0000	0,0094000000	+0,0004
Fri, 19 Aug 2016 17:47:11 +0000	0,0090000000	+10
Sun, 14 Aug 2016 16:44:18 +0000	0,0089000000	0
Sun, 14 Aug 2016 12:23:10 +0000	0,0089000000	+10
Thu, 11 Aug 2016 07:23:42 +0000	0,0088000000	10
Wed, 10 Aug 2016 05:28:04 +0000	0,0089000000	-0,0002
Fri, 05 Aug 2016 00:59:19 +0000	0,0091000000	10
Mon, 01 Aug 2016 17:18:58 +0000	0,0092000000	-0,0003
Wed, 27 Jul 2016 05:37:27 +0000	0,0095000000	0
Wed, 27 Jul 2016 01:38:51 +0000	0,0095000000	0
Wed, 20 Jul 2016 09:28:49 +0000	0,0095000000	0
Tue, 19 Jul 2016 17:02:37 +0000	0,0095000000	0
Tue, 19 Jul 2016 02:17:07 +0000	0,0095000000	0
Mon, 18 Jul 2016 02:31:04 +0000	0,0095000000	0
Fri, 15 Jul 2016 10:24:11 +0000	0,0095000000	0
Fri, 15 Jul 2016 05:54:34 +0000	0,0095000000	-0,0002
Sun, 10 Jul 2016 15:34:49 +0000	0,0097000000	0
Sat, 09 Jul 2016 06:53:03 +0000	0,0097000000	+0,0001
Mon, 04 Jul 2016 06:31:11 +0000	0,0096000000	-0,0001
Sun, 03 Jul 2016 00:36:25 +0000	0,0097000000	10
Fri, 01 Jul 2016 05:39:24 +0000	0,0098000000	-0,0005
Mon, 27 Jun 2016 19:16:33 +0000	0,0103000000	+0,0003
Sat, 18 Jun 2016 20:08:46 +0000	0,0100000000	-0,0002
Fri, 17 Jun 2016 06:03:27 +0000	0,0102000000	+0,0001
Wed, 15 Jun 2016 19:03:22 +0000	0,0101000000	0
Fri, 10 Jun 2016 18:45:18 +0000	0,0101000000	+10
Sat, 04 Jun 2016 00:01:23 +0000	0,0100000000	-0,0004
Wed, 01 Jun 2016 13:58:50 +0000	0,0104000000	0
Tue, 31 May 2016 21:49:08 +0000	0,0104000000	0
Sun, 29 May 2016 05:04:41 +0000	0,0104000000	0
Thu, 26 May 2016 07:32:11 +0000	0,0104000000	0
Sat, 21 May 2016 01:43:40 +0000	0,0104000000	-0,0001
Fri, 20 May 2016 11:49:18 +0000	0,0105000000	0
Thu, 19 May 2016 19:55:08 +0000	0,0105000000	+0,0001
Wed, 18 May 2016 02:03:58 +0000	0,0104000000	+0,0004
Thu, 12 May 2016 15:18:03 +0000	0,0100000000	10
Mon, 09 May 2016 20:31:22 +0000	0,0101000000	+0,0003
Sat, 07 May 2016 16:41:34 +0000	0,0098000000	-0,0001
Thu, 05 May 2016 14:44:56 +0000	0,0099000000	+0,0004
Tue, 03 May 2016 01:15:56 +0000	0,0095000000	+10
Sun, 01 May 2016 10:34:47 +0000	0,0094000000	10
Mon, 25 Apr 2016 00:31:12 +0000	0,0095000000	0
Sat, 23 Apr 2016 12:14:40 +0000	0,0095000000	-0,0004
Mon, 11 Apr 2016 04:00:27 +0000	0,0099000000	+0,0001
Tue, 05 Apr 2016 03:35:37 +0000	0,0098000000	0
Fri, 01 Apr 2016 03:29:53 +0000	0,0098000000	-0,0004
Mon, 28 Mar 2016 10:03:28 +0000	0,0102000000	10
Fri, 25 Mar 2016 23:55:57 +0000	0,0103000000	0
Fri, 25 Mar 2016 19:01:48 +0000	0,0103000000	+10
Wed, 23 Mar 2016 20:59:57 +0000	0,0102000000	0
Mon, 21 Mar 2016 06:22:16 +0000	0,0102000000	+0,0001
Sun, 20 Mar 2016 21:55:29 +0000	0,0101000000	0
Fri, 18 Mar 2016 21:08:18 +0000	0,0101000000	-0,0002
Tue, 15 Mar 2016 02:09:05 +0000	0,0103000000	+0,0002
Sun, 13 Mar 2016 16:57:02 +0000	0,0101000000	0
Fri, 11 Mar 2016 11:07:06 +0000	0,0101000000	0
Wed, 09 Mar 2016 19:16:06 +0000	0,0101000000	-0,0001
Mon, 07 Mar 2016 12:49:04 +0000	0,0102000000	-0,0002
Thu, 03 Mar 2016 09:30:12 +0000	0,0104000000	0
Tue, 01 Mar 2016 11:30:33 +0000	0,0104000000	+0,0003
Wed, 24 Feb 2016 01:02:39 +0000	0,0101000000	-0,0001
Sun, 21 Feb 2016 15:18:29 +0000	0,0102000000	0
Fri, 19 Feb 2016 13:41:33 +0000	0,0102000000	-0,0002
Wed, 17 Feb 2016 10:34:12 +0000	0,0104000000	0
Tue, 16 Feb 2016 13:18:43 +0000	0,0104000000	0
Mon, 15 Feb 2016 19:52:10 +0000	0,0104000000	-0,0001
Sun, 14 Feb 2016 12:27:56 +0000	0,0105000000	0
Thu, 11 Feb 2016 11:40:51 +0000	0,0105000000	10
Sat, 06 Feb 2016 21:56:18 +0000	0,0106000000	0
Thu, 04 Feb 2016 06:07:33 +0000	0,0106000000	-0,0002
Wed, 03 Feb 2016 05:25:45 +0000	0,0108000000	0
Thu, 28 Jan 2016 13:46:26 +0000	0,0108000000	0
Tue, 26 Jan 2016 18:55:10 +0000	0,0108000000	-0,0003
Tue, 19 Jan 2016 04:51:04 +0000	0,0111000000	0
Sun, 17 Jan 2016 19:56:52 +0000	0,0111000000	0
Sun, 17 Jan 2016 03:57:42 +0000	0,0111000000	10
Mon, 11 Jan 2016 22:53:18 +0000	0,0112000000	+0,0006
Fri, 08 Jan 2016 12:11:22 +0000	0,0106000000	+10
Wed, 06 Jan 2016 15:29:51 +0000	0,0105000000	+0,0002
Thu, 31 Dec 2015 20:05:08 +0000	0,0103000000	0
Thu, 31 Dec 2015 00:56:21 +0000	0,0103000000	+10
Tue, 29 Dec 2015 14:30:24 +0000	0,0102000000	+0,0001
Tue, 29 Dec 2015 09:54:57 +0000	0,0101000000	0
Mon, 28 Dec 2015 04:54:50 +0000	0,0101000000	0
Fri, 25 Dec 2015 02:01:01 +0000	0,0101000000	0
Wed, 23 Dec 2015 17:57:17 +0000	0,0101000000	+10
Sat, 19 Dec 2015 15:26:28 +0000	0,0100000000	-0,0002
Fri, 11 Dec 2015 03:15:01 +0000	0,0102000000	+0,0005
Tue, 08 Dec 2015 15:00:31 +0000	0,0097000000	+0,0002
Fri, 04 Dec 2015 23:56:04 +0000	0,0095000000	0
Fri, 04 Dec 2015 07:46:51 +0000	0,0095000000	0
Thu, 03 Dec 2015 03:37:56 +0000	0,0095000000	0
Wed, 02 Dec 2015 16:56:55 +0000	0,0095000000	10
Tue, 01 Dec 2015 13:50:48 +0000	0,0096000000	+10
Mon, 30 Nov 2015 03:13:42 +0000	0,0095000000	0
Thu, 26 Nov 2015 19:50:56 +0000	0,0095000000	+10
Thu, 26 Nov 2015 05:45:18 +0000	0,0094000000	+0,0001
Sat, 21 Nov 2015 21:12:45 +0000	0,0093000000	-0,0002
Mon, 16 Nov 2015 22:12:49 +0000	0,0095000000	0
Sat, 14 Nov 2015 02:50:42 +0000	0,0095000000	+10
Thu, 12 Nov 2015 04:07:23 +0000	0,0094000000	0
Sat, 07 Nov 2015 17:31:50 +0000	0,0094000000	+0,0002
Sun, 01 Nov 2015 14:00:24 +0000	0,0092000000	0
Sat, 31 Oct 2015 21:46:08 +0000	0,0092000000	+10
Tue, 27 Oct 2015 07:29:25 +0000	0,0091000000	+0,0003
Tue, 20 Oct 2015 19:26:33 +0000	0,0088000000	0
Mon, 19 Oct 2015 19:31:32 +0000	0,0088000000	+0,0001
Sat, 17 Oct 2015 10:13:41 +0000	0,0087000000	0
Sat, 17 Oct 2015 02:33:05 +0000	0,0087000000	0
Fri, 16 Oct 2015 20:54:36 +0000	0,0087000000	-0,0002
Tue, 13 Oct 2015 17:14:20 +0000	0,0089000000	-0,0002
Tue, 06 Oct 2015 07:14:59 +0000	0,0091000000	+0,0001
Mon, 05 Oct 2015 20:46:58 +0000	0,0090000000	-0,0001
Fri, 02 Oct 2015 15:46:34 +0000	0,0091000000	10
Wed, 30 Sep 2015 04:58:27 +0000	0,0092000000	0
Sun, 27 Sep 2015 12:09:50 +0000	0,0092000000	10
Thu, 24 Sep 2015 12:17:22 +0000	0,0093000000	+0,0003
Tue, 22 Sep 2015 09:37:30 +0000	0,0090000000	+0,0002
Sat, 19 Sep 2015 17:29:13 +0000	0,0088000000	0
Thu, 17 Sep 2015 05:09:39 +0000	0,0088000000	10
Wed, 16 Sep 2015 13:04:52 +0000	0,0089000000	-0,0004
Thu, 10 Sep 2015 00:21:08 +0000	0,0093000000	0
Tue, 08 Sep 2015 00:31:25 +0000	0,0093000000	+0,0006
Mon, 24 Aug 2015 16:11:25 +0000	0,0087000000	+10
Fri, 21 Aug 2015 01:35:03 +0000	0,0086000000	+10
Fri, 14 Aug 2015 19:06:06 +0000	0,0085000000	0
Wed, 12 Aug 2015 19:40:05 +0000	0,0085000000	+0,0001
Mon, 27 Jul 2015 22:35:35 +0000	0,0084000000	0
Mon, 27 Jul 2015 15:45:14 +0000	0,0084000000	0
Sun, 26 Jul 2015 01:22:11 +0000	0,0084000000	+10
Fri, 24 Jul 2015 07:53:03 +0000	0,0083000000	0
Thu, 23 Jul 2015 23:55:52 +0000	0,0083000000	0
Mon, 20 Jul 2015 20:13:44 +0000	0,0083000000	+10
Sun, 19 Jul 2015 01:06:50 +0000	0,0082000000	0
Wed, 15 Jul 2015 11:11:19 +0000	0,0082000000	+0,0001
Mon, 29 Jun 2015 12:09:35 +0000	0,0081000000	+10
Thu, 25 Jun 2015 08:25:52 +0000	0,0080000000	10
Thu, 25 Jun 2015 00:30:03 +0000	0,0081000000	-0,0001
Sat, 13 Jun 2015 17:07:34 +0000	0,0082000000	0
Sat, 13 Jun 2015 00:04:11 +0000	0,0082000000	10
Sun, 07 Jun 2015 05:25:50 +0000	0,0083000000	+10
Wed, 03 Jun 2015 19:54:40 +0000	0,0082000000	+0,0003
Sun, 24 May 2015 04:20:35 +0000	0,0079000000	+0,0001
Fri, 22 May 2015 04:58:47 +0000	0,0078000000	0
Sun, 17 May 2015 12:33:44 +0000	0,0078000000	0
Sat, 16 May 2015 10:23:52 +0000	0,0078000000	-0,0001
Sun, 10 May 2015 18:57:58 +0000	0,0079000000	10
Tue, 05 May 2015 15:18:55 +0000	0,0080000000	0
Sun, 26 Apr 2015 11:18:01 +0000	0,0080000000	0
Sat, 25 Apr 2015 17:59:15 +0000	0,0080000000	10
Fri, 24 Apr 2015 17:54:18 +0000	0,0081000000	+10
Mon, 13 Apr 2015 02:48:22 +0000	0,0080000000	+0,0003
Sat, 28 Feb 2015 14:04:16 +0000	0,0077000000	+0,0001
Wed, 04 Feb 2015 11:24:48 +0000	0,0076000000	0
Thu, 01 Jan 2015 08:47:48 +0000	0,0076000000	-0,0001
Sat, 13 Dec 2014 14:31:02 +0000	0,0077000000	+0,0004
Mon, 01 Dec 2014 21:44:05 +0000	0,0073000000	-0,0001
Tue, 11 Nov 2014 14:14:22 +0000	0,0074000000	+0,0001
Tue, 16 Sep 2014 06:41:29 +0000	0,0073000000	0
Sun, 14 Sep 2014 07:38:18 +0000	0,0073000000	0
Fri, 12 Sep 2014 05:38:34 +0000	0,0073000000	+0,0002
Mon, 25 Aug 2014 02:49:00 +0000	0,0071000000	+0,0001
Sat, 16 Aug 2014 16:32:09 +0000	0,0070000000	-0,0001
Fri, 08 Aug 2014 02:56:49 +0000	0,0071000000	0
Tue, 05 Aug 2014 22:17:24 +0000	0,0071000000	+0,0001
Mon, 28 Jul 2014 09:50:56 +0000	0,0070000000	0
Sun, 20 Jul 2014 03:50:34 +0000	0,0070000000	-0,0001
Thu, 10 Jul 2014 07:06:04 +0000	0,0071000000	+0,0001
Fri, 27 Jun 2014 04:40:32 +0000	0,0070000000	-0,0001
Wed, 25 Jun 2014 03:46:48 +0000	0,0071000000	0
Fri, 04 Apr 2014 01:20:14 +0000	0,0071000000	0
Thu, 03 Apr 2014 11:36:37 +0000	0,0071000000	-0,0003
Mon, 03 Feb 2014 01:44:02 +0000	0,0074000000	+0,0002
Wed, 22 Jan 2014 08:32:40 +0000	0,0072000000	+10
Mon, 13 Jan 2014 16:31:52 +0000	0,0071000000	0
Sun, 05 Jan 2014 14:25:37 +0000	0,0071000000	+0,0003
Sun, 15 Dec 2013 01:31:42 +0000	0,0068000000	+6,2948255
Mon, 04 Nov 2013 13:34:47 +0000	0,0067370518	1,275736
Mon, 04 Nov 2013 05:19:59 +0000	0,0067498091	+0,0002345741
Tue, 22 Oct 2013 05:33:16 +0000	0,0065152350	+3,9387395
Sun, 20 Oct 2013 09:11:14 +0000	0,0064758476	-0,0001350294
Sat, 05 Oct 2013 05:26:38 +0000	0,0066108770	+3,62898
Thu, 03 Oct 2013 16:15:54 +0000	0,0066072480	0
Fri, 27 Sep 2013 19:05:15 +0000	0,0066072480	+7,130035
Wed, 25 Sep 2013 01:23:39 +0000	0,0065359477	-0,0002290257
Fri, 06 Sep 2013 05:00:38 +0000	0,0067649734	1,6215485
Sat, 24 Aug 2013 14:18:13 +0000	0,0067811889	+0,0001653568
Fri, 16 Aug 2013 12:19:34 +0000	0,0066158320	+9,7132625
Mon, 05 Aug 2013 01:41:50 +0000	0,0065186994	+3,6256845
Mon, 29 Jul 2013 01:31:24 +0000	0,0064824426	0
Sun, 28 Jul 2013 06:43:39 +0000	0,0064824426	+3,9557485
Fri, 26 Jul 2013 23:57:33 +0000	0,0064428851	-0,0001794988
Wed, 19 Jun 2013 03:09:54 +0000	0,0066223839	+0,0004654895
Sun, 19 May 2013 10:53:55 +0000	0,0061568943	+0,0001099006
Sat, 11 May 2013 07:09:44 +0000	0,0060469938	+3,7106845
Fri, 10 May 2013 11:32:24 +0000	0,0060098869	+2,5473415
Thu, 09 May 2013 10:57:27 +0000	0,0059844135	6,7092525
Fri, 03 May 2013 11:14:17 +0000	0,0060515061	9,065969
Sun, 21 Apr 2013 04:18:10 +0000	0,0061421657	+2,211726
Sun, 31 Mar 2013 18:22:04 +0000	0,0061399540	+7,348744
Mon, 11 Mar 2013 15:54:46 +0000	0,0060664666	+3,5705165
Wed, 06 Mar 2013 01:27:46 +0000	0,0060307614	+0,0001788457
Fri, 15 Feb 2013 17:20:17 +0000	0,0058519157	6,5401995
Fri, 15 Feb 2013 02:13:07 +0000	0,0059173177	+3,491275
Thu, 14 Feb 2013 00:51:02 +0000	0,0058824050	4,1765655
Wed, 13 Feb 2013 02:06:44 +0000	0,0059241706	+3,00669
Mon, 11 Feb 2013 21:30:00 +0000	0,0059211639	0
Mon, 11 Feb 2013 16:15:43 +0000	0,0059211639	+4,21476
Sat, 09 Feb 2013 21:08:19 +0000	0,0059169492	7,64368
Fri, 08 Feb 2013 01:33:35 +0000	0,0059245929	+5,4753235
Wed, 06 Feb 2013 02:18:06 +0000	0,0058698396	+9,4721335
Sun, 13 Jan 2013 15:48:29 +0000	0,0057751183	+8,62647
Sat, 12 Jan 2013 03:38:18 +0000	0,0057664918	0
Fri, 11 Jan 2013 08:39:57 +0000	0,0057664918	+6,437585
Wed, 09 Jan 2013 07:41:23 +0000	0,0057021160	+7,4043425
Sun, 06 Jan 2013 05:16:42 +0000	0,0056280726	0
Sun, 06 Jan 2013 01:02:33 +0000	0,0056280726	1,0945385
Mon, 31 Dec 2012 19:21:31 +0000	0,0056390179	2,26438
Sat, 29 Dec 2012 14:34:15 +0000	0,0056412823	+9,91628
Thu, 20 Dec 2012 00:03:51 +0000	0,0056313660	4,753655
Tue, 18 Dec 2012 19:29:14 +0000	0,0056789025	-0,0002300428
Fri, 16 Nov 2012 23:49:32 +0000	0,0059089453	+0,0004466222
Tue, 11 Sep 2012 15:20:09 +0000	0,0054623231	+2,2375565
Tue, 11 Sep 2012 07:15:01 +0000	0,0054399476	-0,0001539396
Mon, 03 Sep 2012 15:58:24 +0000	0,0055938872	+1,9161495
Sun, 02 Sep 2012 15:38:50 +0000	0,0055747257	+0,000161079
Thu, 19 Jul 2012 22:19:07 +0000	0,0054136466	-0,0001275121
Wed, 30 May 2012 08:24:33 +0000	0,0055411587	+1,9191455
Mon, 28 May 2012 20:36:58 +0000	0,0055219673	3,7443175
Sun, 20 May 2012 22:44:33 +0000	0,0055594105	+0,0003387922
Fri, 20 Apr 2012 05:28:00 +0000	0,0052206183	+1,909858
Thu, 19 Apr 2012 20:34:45 +0000	0,0052015197	4,5749965
Mon, 09 Apr 2012 04:30:47 +0000	0,0052472697	+0,0001637437
Tue, 03 Apr 2012 18:21:25 +0000	0,0050835260	2,20488
Sat, 31 Mar 2012 06:13:37 +0000	0,0050857309	+4,7947515
Tue, 27 Mar 2012 01:10:01 +0000	0,0050377834	8,0042045
Sat, 24 Mar 2012 12:00:48 +0000	0,0051178254	+7,7120785
Sun, 18 Mar 2012 02:12:52 +0000	0,0050407046	0
Sat, 17 Mar 2012 08:45:09 +0000	0,0050407046	2,7417335
Fri, 16 Mar 2012 15:38:27 +0000	0,0050681220	1,994365
Wed, 07 Mar 2012 02:43:19 +0000	0,0050880656	+3,502395
Tue, 06 Mar 2012 18:00:38 +0000	0,0050530417	0

Please note that LBP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 12:49:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Lebanese pound to South African rand exchange chart

Note: The Lebanese pound to South African rand chart allow you to see for free currency exchange rate graph history for the LBP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Lebanese pound per 1 South African rand pair for a period of 2065 days.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".