The exchange rate as of today for LKR/ARS is LKR per ARS, which means that with 100 Sri Lankan rupees you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for LKR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or ARS currencies.

LKR to ARS exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 15:25:50 +0000	0,1296000000	+10
Sat, 24 Mar 2018 17:56:14 +0000	0,1295000000	-0,0012
Sat, 03 Mar 2018 17:48:16 +0000	0,1307000000	0
Sat, 03 Mar 2018 02:05:40 +0000	0,1307000000	+0,0011
Wed, 28 Feb 2018 15:09:16 +0000	0,1296000000	+0,0147
Tue, 31 Oct 2017 17:51:22 +0000	0,1149000000	+0,0016
Sun, 22 Oct 2017 10:54:52 +0000	0,1133000000	-0,0001
Fri, 20 Oct 2017 19:38:00 +0000	0,1134000000	-0,0001
Fri, 20 Oct 2017 04:54:38 +0000	0,1135000000	+0,0006
Thu, 19 Oct 2017 13:19:36 +0000	0,1129000000	-0,0003
Fri, 13 Oct 2017 07:29:15 +0000	0,1132000000	-0,0006
Mon, 09 Oct 2017 20:19:02 +0000	0,1138000000	+0,0004
Tue, 03 Oct 2017 11:11:35 +0000	0,1134000000	+0,0005
Mon, 02 Oct 2017 10:42:35 +0000	0,1129000000	-0,0001
Sat, 30 Sep 2017 05:29:08 +0000	0,1130000000	0
Mon, 25 Sep 2017 08:49:01 +0000	0,1130000000	-0,0002
Sun, 24 Sep 2017 07:22:55 +0000	0,1132000000	-0,0001
Fri, 22 Sep 2017 17:59:42 +0000	0,1133000000	+0,0009
Tue, 19 Sep 2017 15:58:36 +0000	0,1124000000	+0,0009
Tue, 19 Sep 2017 08:12:36 +0000	0,1115000000	-0,0003
Mon, 18 Sep 2017 20:36:02 +0000	0,1118000000	+0,0008
Sun, 17 Sep 2017 22:33:21 +0000	0,1110000000	0
Sun, 17 Sep 2017 10:27:07 +0000	0,1110000000	0
Sun, 17 Sep 2017 02:59:19 +0000	0,1110000000	0
Sat, 16 Sep 2017 15:09:38 +0000	0,1110000000	0
Sat, 16 Sep 2017 09:28:08 +0000	0,1110000000	0
Sat, 16 Sep 2017 02:12:31 +0000	0,1110000000	0
Fri, 15 Sep 2017 20:55:18 +0000	0,1110000000	-0,0005
Wed, 13 Sep 2017 21:05:16 +0000	0,1115000000	-0,0018
Mon, 04 Sep 2017 18:34:37 +0000	0,1133000000	+0,0004
Mon, 04 Sep 2017 11:33:46 +0000	0,1129000000	+0,0003
Sun, 03 Sep 2017 22:12:50 +0000	0,1126000000	-0,0011
Wed, 30 Aug 2017 12:38:32 +0000	0,1137000000	+0,0013
Mon, 28 Aug 2017 07:16:18 +0000	0,1124000000	0
Sun, 27 Aug 2017 20:42:49 +0000	0,1124000000	0
Sun, 27 Aug 2017 04:29:31 +0000	0,1124000000	-0,0002
Fri, 25 Aug 2017 15:18:53 +0000	0,1126000000	-0,0003
Sun, 20 Aug 2017 09:12:57 +0000	0,1129000000	0
Sat, 19 Aug 2017 04:15:57 +0000	0,1129000000	+0,0007
Thu, 17 Aug 2017 03:19:21 +0000	0,1122000000	+0,0008
Wed, 16 Aug 2017 14:00:34 +0000	0,1114000000	-0,0003
Tue, 15 Aug 2017 10:17:23 +0000	0,1117000000	+10
Tue, 15 Aug 2017 07:01:26 +0000	0,1116000000	-0,0041
Mon, 14 Aug 2017 00:38:03 +0000	0,1157000000	0
Sun, 13 Aug 2017 13:37:13 +0000	0,1157000000	0
Sun, 13 Aug 2017 06:23:33 +0000	0,1157000000	0
Sat, 12 Aug 2017 15:31:06 +0000	0,1157000000	+0,0007
Sat, 05 Aug 2017 12:02:27 +0000	0,1150000000	0
Sat, 05 Aug 2017 07:01:08 +0000	0,1150000000	0
Fri, 04 Aug 2017 20:19:33 +0000	0,1150000000	+0,0013
Wed, 26 Jul 2017 01:17:37 +0000	0,1137000000	+0,0004
Sat, 22 Jul 2017 04:22:48 +0000	0,1133000000	+0,0014
Fri, 21 Jul 2017 12:56:34 +0000	0,1119000000	0
Fri, 21 Jul 2017 09:33:45 +0000	0,1119000000	0
Fri, 21 Jul 2017 02:17:03 +0000	0,1119000000	+0,0024
Fri, 14 Jul 2017 20:57:24 +0000	0,1095000000	-0,0016
Fri, 07 Jul 2017 12:23:29 +0000	0,1111000000	+0,0017
Tue, 04 Jul 2017 09:15:08 +0000	0,1094000000	+0,0012
Sun, 02 Jul 2017 06:25:10 +0000	0,1082000000	0
Sat, 01 Jul 2017 12:52:24 +0000	0,1082000000	+0,0019
Tue, 27 Jun 2017 12:15:54 +0000	0,1063000000	+0,0015
Mon, 19 Jun 2017 06:03:16 +0000	0,1048000000	0
Sun, 18 Jun 2017 18:49:54 +0000	0,1048000000	0
Sun, 18 Jun 2017 11:13:38 +0000	0,1048000000	0
Sun, 18 Jun 2017 03:38:14 +0000	0,1048000000	+0,0009
Thu, 15 Jun 2017 02:26:33 +0000	0,1039000000	-0,0002
Tue, 13 Jun 2017 11:06:38 +0000	0,1041000000	-0,0002
Sat, 10 Jun 2017 20:45:29 +0000	0,1043000000	0
Fri, 09 Jun 2017 18:28:22 +0000	0,1043000000	-0,0005
Wed, 07 Jun 2017 12:59:24 +0000	0,1048000000	-0,0002
Tue, 06 Jun 2017 22:06:33 +0000	0,1050000000	+0,0002
Tue, 06 Jun 2017 12:44:54 +0000	0,1048000000	-0,0003
Sun, 04 Jun 2017 04:13:55 +0000	0,1051000000	-0,0006
Tue, 30 May 2017 22:10:41 +0000	0,1057000000	+0,0013
Tue, 30 May 2017 02:11:17 +0000	0,1044000000	10
Mon, 29 May 2017 22:43:37 +0000	0,1045000000	+10
Mon, 29 May 2017 15:17:43 +0000	0,1044000000	-0,0003
Sat, 27 May 2017 12:31:14 +0000	0,1047000000	0
Mon, 22 May 2017 08:19:33 +0000	0,1047000000	+0,0032
Mon, 15 May 2017 15:40:05 +0000	0,1015000000	+0,0003
Mon, 15 May 2017 09:56:44 +0000	0,1012000000	+0,0001
Sun, 14 May 2017 17:21:13 +0000	0,1011000000	-0,0001
Fri, 12 May 2017 01:33:13 +0000	0,1012000000	-0,0007
Wed, 10 May 2017 15:58:43 +0000	0,1019000000	+0,0012
Fri, 05 May 2017 15:22:48 +0000	0,1007000000	+0,0003
Tue, 02 May 2017 23:34:16 +0000	0,1004000000	-0,0004
Sun, 30 Apr 2017 15:16:37 +0000	0,1008000000	-0,0004
Fri, 28 Apr 2017 19:16:08 +0000	0,1012000000	-0,0001
Fri, 28 Apr 2017 03:58:10 +0000	0,1013000000	-0,0005
Thu, 27 Apr 2017 09:06:44 +0000	0,1018000000	+0,0006
Tue, 25 Apr 2017 07:15:39 +0000	0,1012000000	+0,0002
Mon, 24 Apr 2017 23:40:09 +0000	0,1010000000	-0,0008
Sun, 23 Apr 2017 20:51:14 +0000	0,1018000000	0
Sun, 23 Apr 2017 00:45:26 +0000	0,1018000000	0
Sat, 22 Apr 2017 20:36:36 +0000	0,1018000000	+0,0021
Thu, 13 Apr 2017 13:50:45 +0000	0,0997000000	0
Wed, 12 Apr 2017 23:25:26 +0000	0,0997000000	-0,0014
Mon, 10 Apr 2017 16:25:19 +0000	0,1011000000	-0,0003
Thu, 06 Apr 2017 13:26:43 +0000	0,1014000000	+0,0003
Wed, 05 Apr 2017 13:51:21 +0000	0,1011000000	-0,0001
Tue, 04 Apr 2017 21:37:13 +0000	0,1012000000	-0,0002
Tue, 04 Apr 2017 13:26:18 +0000	0,1014000000	+0,0001
Fri, 31 Mar 2017 04:43:49 +0000	0,1013000000	-0,0016
Sun, 26 Mar 2017 19:30:11 +0000	0,1029000000	0
Fri, 24 Mar 2017 15:21:45 +0000	0,1029000000	+0,0004
Fri, 24 Mar 2017 01:34:37 +0000	0,1025000000	-0,0004
Wed, 22 Mar 2017 02:58:09 +0000	0,1029000000	+0,0002
Tue, 21 Mar 2017 19:32:50 +0000	0,1027000000	-0,0003
Tue, 21 Mar 2017 11:25:18 +0000	0,1030000000	+0,0008
Sun, 19 Mar 2017 09:47:20 +0000	0,1022000000	0
Sat, 18 Mar 2017 21:41:09 +0000	0,1022000000	0
Sat, 18 Mar 2017 07:08:28 +0000	0,1022000000	0
Thu, 16 Mar 2017 02:50:30 +0000	0,1022000000	-0,0002
Tue, 14 Mar 2017 06:47:54 +0000	0,1024000000	+0,0002
Mon, 13 Mar 2017 02:05:04 +0000	0,1022000000	0
Sat, 11 Mar 2017 17:01:07 +0000	0,1022000000	0
Sat, 11 Mar 2017 12:55:46 +0000	0,1022000000	0
Sat, 11 Mar 2017 03:04:09 +0000	0,1022000000	-0,0004
Fri, 10 Mar 2017 02:25:15 +0000	0,1026000000	-0,0006
Thu, 09 Mar 2017 14:48:46 +0000	0,1032000000	-0,0001
Thu, 09 Mar 2017 08:55:17 +0000	0,1033000000	+0,0007
Tue, 07 Mar 2017 17:05:11 +0000	0,1026000000	+0,0003
Mon, 06 Mar 2017 17:47:29 +0000	0,1023000000	+0,0002
Sat, 04 Mar 2017 23:18:48 +0000	0,1021000000	-0,0001
Wed, 01 Mar 2017 10:02:27 +0000	0,1022000000	-0,0001
Tue, 28 Feb 2017 13:02:30 +0000	0,1023000000	+0,0004
Mon, 27 Feb 2017 22:00:43 +0000	0,1019000000	10
Sun, 26 Feb 2017 18:22:48 +0000	0,1020000000	0
Sun, 26 Feb 2017 03:11:10 +0000	0,1020000000	0
Sat, 25 Feb 2017 06:08:27 +0000	0,1020000000	-0,0017
Tue, 21 Feb 2017 15:43:27 +0000	0,1037000000	-0,0004
Fri, 17 Feb 2017 18:53:47 +0000	0,1041000000	+0,0018
Thu, 16 Feb 2017 21:36:26 +0000	0,1023000000	-0,0005
Tue, 14 Feb 2017 20:36:10 +0000	0,1028000000	-0,001
Fri, 10 Feb 2017 03:21:25 +0000	0,1038000000	-0,0001
Thu, 09 Feb 2017 06:14:39 +0000	0,1039000000	0
Sat, 04 Feb 2017 06:06:27 +0000	0,1039000000	0
Fri, 03 Feb 2017 21:15:10 +0000	0,1039000000	-0,0002
Fri, 03 Feb 2017 16:53:24 +0000	0,1041000000	-0,0001
Fri, 03 Feb 2017 07:15:53 +0000	0,1042000000	-0,0001
Fri, 03 Feb 2017 01:15:01 +0000	0,1043000000	-0,0016
Tue, 31 Jan 2017 06:09:49 +0000	0,1059000000	0
Tue, 31 Jan 2017 02:23:56 +0000	0,1059000000	0
Sun, 29 Jan 2017 19:58:01 +0000	0,1059000000	0
Sun, 29 Jan 2017 08:02:02 +0000	0,1059000000	0
Sat, 28 Jan 2017 23:37:33 +0000	0,1059000000	0
Sat, 28 Jan 2017 08:01:07 +0000	0,1059000000	-0,0002
Wed, 25 Jan 2017 05:01:09 +0000	0,1061000000	+0,0001
Sat, 21 Jan 2017 23:12:01 +0000	0,1060000000	+0,0003
Mon, 16 Jan 2017 00:15:37 +0000	0,1057000000	0
Sun, 15 Jan 2017 13:07:45 +0000	0,1057000000	+0,0003
Sat, 07 Jan 2017 09:44:24 +0000	0,1054000000	-0,001
Thu, 05 Jan 2017 19:47:02 +0000	0,1064000000	-0,0008
Thu, 05 Jan 2017 01:30:00 +0000	0,1072000000	+0,0009
Wed, 04 Jan 2017 04:16:54 +0000	0,1063000000	+0,0003
Sat, 31 Dec 2016 23:21:34 +0000	0,1060000000	0
Sat, 31 Dec 2016 20:20:58 +0000	0,1060000000	+0,0012
Thu, 29 Dec 2016 08:22:08 +0000	0,1048000000	+0,0008
Mon, 26 Dec 2016 18:23:22 +0000	0,1040000000	+0,0005
Sun, 25 Dec 2016 07:57:15 +0000	0,1035000000	0
Sun, 25 Dec 2016 00:12:43 +0000	0,1035000000	0
Sat, 24 Dec 2016 01:38:59 +0000	0,1035000000	-0,0015
Fri, 23 Dec 2016 11:26:43 +0000	0,1050000000	-0,0013
Tue, 20 Dec 2016 21:35:46 +0000	0,1063000000	+0,0001
Mon, 19 Dec 2016 02:46:45 +0000	0,1062000000	0
Sat, 17 Dec 2016 03:38:23 +0000	0,1062000000	-0,0008
Fri, 16 Dec 2016 04:35:25 +0000	0,1070000000	-0,0005
Tue, 13 Dec 2016 01:18:31 +0000	0,1075000000	+0,0002
Mon, 12 Dec 2016 14:48:13 +0000	0,1073000000	-0,0003
Sat, 10 Dec 2016 15:45:21 +0000	0,1076000000	0
Sat, 10 Dec 2016 07:45:53 +0000	0,1076000000	-0,0002
Fri, 09 Dec 2016 02:11:25 +0000	0,1078000000	-0,0002
Wed, 07 Dec 2016 18:26:59 +0000	0,1080000000	+0,0011
Thu, 01 Dec 2016 14:02:09 +0000	0,1069000000	+0,001
Wed, 30 Nov 2016 18:53:10 +0000	0,1059000000	+0,001
Sun, 27 Nov 2016 14:01:50 +0000	0,1049000000	0
Sun, 27 Nov 2016 06:48:54 +0000	0,1049000000	+0,001
Tue, 22 Nov 2016 15:55:00 +0000	0,1039000000	-0,0006
Sat, 19 Nov 2016 21:49:37 +0000	0,1045000000	+10
Fri, 18 Nov 2016 12:04:38 +0000	0,1044000000	-0,0003
Tue, 15 Nov 2016 23:37:10 +0000	0,1047000000	+0,0001
Tue, 15 Nov 2016 01:27:19 +0000	0,1046000000	+0,0012
Sun, 13 Nov 2016 00:58:32 +0000	0,1034000000	+0,0015
Wed, 09 Nov 2016 10:48:50 +0000	0,1019000000	0
Sun, 06 Nov 2016 04:02:14 +0000	0,1019000000	-0,0006
Tue, 01 Nov 2016 06:09:18 +0000	0,1025000000	-0,0002
Mon, 31 Oct 2016 17:25:52 +0000	0,1027000000	+0,0005
Wed, 26 Oct 2016 04:37:43 +0000	0,1022000000	-0,0005
Tue, 25 Oct 2016 16:48:57 +0000	0,1027000000	-0,0009
Wed, 19 Oct 2016 16:51:59 +0000	0,1036000000	+0,0003
Sun, 16 Oct 2016 08:16:59 +0000	0,1033000000	+0,0008
Thu, 13 Oct 2016 14:16:50 +0000	0,1025000000	-0,0007
Thu, 13 Oct 2016 02:03:26 +0000	0,1032000000	-0,0006
Mon, 10 Oct 2016 05:14:58 +0000	0,1038000000	+0,0002
Sun, 09 Oct 2016 01:24:36 +0000	0,1036000000	-0,0001
Wed, 05 Oct 2016 04:07:31 +0000	0,1037000000	-0,0004
Sat, 01 Oct 2016 13:59:19 +0000	0,1041000000	-0,0004
Fri, 30 Sep 2016 06:56:33 +0000	0,1045000000	+0,0009
Tue, 27 Sep 2016 00:40:17 +0000	0,1036000000	-0,0003
Sun, 18 Sep 2016 08:15:32 +0000	0,1039000000	+0,0004
Sat, 17 Sep 2016 10:20:10 +0000	0,1035000000	0
Sat, 17 Sep 2016 04:14:59 +0000	0,1035000000	+0,0009
Wed, 14 Sep 2016 00:49:19 +0000	0,1026000000	-0,001
Fri, 09 Sep 2016 02:17:44 +0000	0,1036000000	+0,0011
Sat, 27 Aug 2016 13:34:24 +0000	0,1025000000	+0,0006
Fri, 26 Aug 2016 05:34:49 +0000	0,1019000000	-0,0007
Sun, 21 Aug 2016 14:06:24 +0000	0,1026000000	0
Sat, 20 Aug 2016 23:56:13 +0000	0,1026000000	+0,0018
Sun, 14 Aug 2016 13:27:10 +0000	0,1008000000	-0,0002
Thu, 11 Aug 2016 18:17:13 +0000	0,1010000000	-0,0002
Tue, 09 Aug 2016 20:02:55 +0000	0,1012000000	-0,0004
Sun, 07 Aug 2016 04:00:14 +0000	0,1016000000	-0,0003
Fri, 05 Aug 2016 18:44:09 +0000	0,1019000000	-0,0002
Fri, 05 Aug 2016 10:59:26 +0000	0,1021000000	+0,0001
Tue, 26 Jul 2016 02:46:47 +0000	0,1020000000	-0,001
Fri, 22 Jul 2016 18:32:55 +0000	0,1030000000	-0,0008
Tue, 19 Jul 2016 20:14:00 +0000	0,1038000000	+0,002
Tue, 19 Jul 2016 10:06:46 +0000	0,1018000000	-0,0003
Tue, 19 Jul 2016 02:19:15 +0000	0,1021000000	+0,0013
Sat, 16 Jul 2016 22:06:08 +0000	0,1008000000	0
Sat, 16 Jul 2016 13:49:33 +0000	0,1008000000	-0,0015
Fri, 15 Jul 2016 23:11:56 +0000	0,1023000000	+0,0017
Mon, 11 Jul 2016 10:45:06 +0000	0,1006000000	-0,0008
Sat, 09 Jul 2016 02:52:25 +0000	0,1014000000	-0,0015
Mon, 04 Jul 2016 02:19:03 +0000	0,1029000000	+0,0008
Thu, 30 Jun 2016 09:07:00 +0000	0,1021000000	-0,0013
Tue, 28 Jun 2016 20:42:10 +0000	0,1034000000	+0,0083
Tue, 21 Jun 2016 12:53:43 +0000	0,0951000000	-0,0007
Sat, 18 Jun 2016 09:27:22 +0000	0,0958000000	+0,0012
Thu, 16 Jun 2016 13:57:46 +0000	0,0946000000	-0,0004
Tue, 14 Jun 2016 19:29:56 +0000	0,0950000000	+0,0004
Fri, 10 Jun 2016 21:41:42 +0000	0,0946000000	0
Tue, 07 Jun 2016 10:37:24 +0000	0,0946000000	+0,0002
Sun, 05 Jun 2016 20:27:40 +0000	0,0944000000	0
Thu, 02 Jun 2016 12:01:37 +0000	0,0944000000	+0,0002
Wed, 01 Jun 2016 20:52:30 +0000	0,0942000000	-0,0003
Tue, 31 May 2016 09:43:34 +0000	0,0945000000	-0,0009
Fri, 27 May 2016 00:11:02 +0000	0,0954000000	-0,0006
Sun, 22 May 2016 20:32:02 +0000	0,0960000000	-0,0009
Sat, 14 May 2016 07:40:05 +0000	0,0969000000	0
Fri, 13 May 2016 15:25:31 +0000	0,0969000000	-0,0006
Mon, 09 May 2016 17:03:08 +0000	0,0975000000	-0,0001
Fri, 06 May 2016 15:16:59 +0000	0,0976000000	-0,0006
Mon, 02 May 2016 02:12:52 +0000	0,0982000000	+0,0004
Fri, 29 Apr 2016 15:15:34 +0000	0,0978000000	-0,0002
Sat, 23 Apr 2016 00:24:49 +0000	0,0980000000	-0,0005
Wed, 13 Apr 2016 18:21:50 +0000	0,0985000000	-0,0014
Sun, 10 Apr 2016 15:10:47 +0000	0,0999000000	+0,0003
Thu, 07 Apr 2016 18:35:07 +0000	0,0996000000	+0,0009
Fri, 25 Mar 2016 07:33:28 +0000	0,0987000000	-0,0006
Tue, 22 Mar 2016 02:56:20 +0000	0,0993000000	-0,0003
Mon, 21 Mar 2016 16:45:19 +0000	0,0996000000	-0,0022
Fri, 18 Mar 2016 14:22:01 +0000	0,1018000000	-0,0001
Tue, 15 Mar 2016 00:48:21 +0000	0,1019000000	-0,001
Sun, 13 Mar 2016 16:38:45 +0000	0,1029000000	0
Sat, 12 Mar 2016 21:03:05 +0000	0,1029000000	0
Sat, 12 Mar 2016 16:12:58 +0000	0,1029000000	-0,0036
Wed, 09 Mar 2016 12:29:01 +0000	0,1065000000	-0,0003
Tue, 08 Mar 2016 06:55:10 +0000	0,1068000000	+0,0017
Fri, 04 Mar 2016 23:25:14 +0000	0,1051000000	-0,0009
Fri, 04 Mar 2016 00:42:16 +0000	0,1060000000	-0,0026
Wed, 02 Mar 2016 13:36:18 +0000	0,1086000000	+0,0015
Thu, 25 Feb 2016 01:14:47 +0000	0,1071000000	+0,0008
Tue, 23 Feb 2016 18:08:03 +0000	0,1063000000	+0,001
Tue, 23 Feb 2016 08:27:55 +0000	0,1053000000	+0,0009
Mon, 22 Feb 2016 09:13:45 +0000	0,1044000000	+0,0002
Sun, 21 Feb 2016 13:07:32 +0000	0,1042000000	+0,0013
Mon, 15 Feb 2016 20:54:01 +0000	0,1029000000	+0,0018
Sun, 14 Feb 2016 12:29:24 +0000	0,1011000000	+0,0012
Tue, 09 Feb 2016 01:16:07 +0000	0,0999000000	+0,0002
Sat, 06 Feb 2016 09:40:04 +0000	0,0997000000	-0,0003
Thu, 04 Feb 2016 08:19:49 +0000	0,1000000000	+0,002
Mon, 01 Feb 2016 19:53:59 +0000	0,0980000000	+0,0017
Fri, 29 Jan 2016 09:41:27 +0000	0,0963000000	+0,0001
Wed, 27 Jan 2016 04:18:02 +0000	0,0962000000	+0,0029
Fri, 22 Jan 2016 07:38:15 +0000	0,0933000000	+0,0011
Sun, 17 Jan 2016 21:38:21 +0000	0,0922000000	0
Sat, 16 Jan 2016 05:28:30 +0000	0,0922000000	0
Thu, 14 Jan 2016 21:09:29 +0000	0,0922000000	-0,0019
Wed, 13 Jan 2016 20:55:59 +0000	0,0941000000	+0,0003
Tue, 12 Jan 2016 22:41:31 +0000	0,0938000000	-0,0028
Sun, 10 Jan 2016 07:29:40 +0000	0,0966000000	+0,0002
Thu, 07 Jan 2016 18:04:19 +0000	0,0964000000	+0,002
Wed, 06 Jan 2016 12:13:24 +0000	0,0944000000	+0,0048
Thu, 31 Dec 2015 19:13:19 +0000	0,0896000000	-0,0027
Mon, 28 Dec 2015 05:05:47 +0000	0,0923000000	+0,002
Sun, 27 Dec 2015 14:19:25 +0000	0,0903000000	0
Fri, 25 Dec 2015 00:04:11 +0000	0,0903000000	-0,0002
Wed, 23 Dec 2015 19:11:00 +0000	0,0905000000	-0,0012
Sun, 20 Dec 2015 18:28:18 +0000	0,0917000000	0
Sun, 20 Dec 2015 10:05:55 +0000	0,0917000000	0
Sat, 19 Dec 2015 10:24:12 +0000	0,0917000000	+0,0237
Wed, 16 Dec 2015 13:07:12 +0000	0,0680000000	+0,0004
Wed, 16 Dec 2015 05:52:12 +0000	0,0676000000	-0,0005
Tue, 15 Dec 2015 04:21:25 +0000	0,0681000000	+10
Sat, 12 Dec 2015 10:09:23 +0000	0,0680000000	+0,0001
Wed, 09 Dec 2015 20:48:47 +0000	0,0679000000	+0,0001
Mon, 07 Dec 2015 16:10:50 +0000	0,0678000000	+0,0002
Sat, 05 Dec 2015 08:58:29 +0000	0,0676000000	0
Sat, 05 Dec 2015 00:00:36 +0000	0,0676000000	-0,0002
Wed, 02 Dec 2015 15:18:31 +0000	0,0678000000	0
Wed, 02 Dec 2015 11:36:08 +0000	0,0678000000	+0,0002
Mon, 30 Nov 2015 20:10:30 +0000	0,0676000000	-0,0002
Fri, 27 Nov 2015 22:22:48 +0000	0,0678000000	-0,0001
Thu, 26 Nov 2015 07:20:26 +0000	0,0679000000	+0,0003
Tue, 24 Nov 2015 08:04:48 +0000	0,0676000000	-0,0001
Mon, 23 Nov 2015 13:36:01 +0000	0,0677000000	0
Sun, 22 Nov 2015 17:46:38 +0000	0,0677000000	0
Mon, 16 Nov 2015 04:40:33 +0000	0,0677000000	+0,0004
Tue, 10 Nov 2015 00:17:46 +0000	0,0673000000	+0,0008
Sun, 08 Nov 2015 02:27:33 +0000	0,0665000000	-0,0011
Sat, 31 Oct 2015 21:53:41 +0000	0,0676000000	+0,0003
Wed, 28 Oct 2015 13:34:02 +0000	0,0673000000	-0,0004
Tue, 27 Oct 2015 06:01:00 +0000	0,0677000000	0
Sat, 17 Oct 2015 02:30:37 +0000	0,0677000000	+0,0002
Thu, 15 Oct 2015 06:03:00 +0000	0,0675000000	+0,0007
Fri, 09 Oct 2015 05:28:20 +0000	0,0668000000	-0,0006
Wed, 07 Oct 2015 04:10:07 +0000	0,0674000000	+0,0003
Tue, 06 Oct 2015 17:58:06 +0000	0,0671000000	+0,0003
Mon, 05 Oct 2015 14:31:24 +0000	0,0668000000	0
Thu, 01 Oct 2015 11:36:11 +0000	0,0668000000	+0,0002
Thu, 01 Oct 2015 06:29:04 +0000	0,0666000000	10
Tue, 29 Sep 2015 19:08:16 +0000	0,0667000000	-0,0005
Tue, 29 Sep 2015 03:16:33 +0000	0,0672000000	+0,0003
Sun, 20 Sep 2015 20:21:54 +0000	0,0669000000	+0,0001
Fri, 18 Sep 2015 14:28:14 +0000	0,0668000000	-0,0001
Mon, 14 Sep 2015 12:53:34 +0000	0,0669000000	-0,0003
Sun, 13 Sep 2015 09:58:42 +0000	0,0672000000	0
Sat, 12 Sep 2015 21:44:25 +0000	0,0672000000	0
Thu, 10 Sep 2015 14:23:23 +0000	0,0672000000	-0,0003
Tue, 08 Sep 2015 22:54:47 +0000	0,0675000000	-0,0002
Tue, 08 Sep 2015 03:19:53 +0000	0,0677000000	0
Mon, 07 Sep 2015 00:28:12 +0000	0,0677000000	+0,0001
Fri, 04 Sep 2015 12:29:32 +0000	0,0676000000	-0,0019
Wed, 26 Aug 2015 01:05:14 +0000	0,0695000000	+0,0004
Sun, 23 Aug 2015 19:12:23 +0000	0,0691000000	0
Sat, 22 Aug 2015 05:00:31 +0000	0,0691000000	-0,0001
Mon, 17 Aug 2015 21:58:03 +0000	0,0692000000	+0,0005
Fri, 14 Aug 2015 23:27:14 +0000	0,0687000000	-0,0001
Sat, 01 Aug 2015 17:39:38 +0000	0,0688000000	+0,0005
Thu, 30 Jul 2015 05:53:45 +0000	0,0683000000	-0,0004
Tue, 28 Jul 2015 21:34:47 +0000	0,0687000000	-0,0001
Mon, 27 Jul 2015 11:41:43 +0000	0,0688000000	+0,0001
Sun, 26 Jul 2015 21:31:52 +0000	0,0687000000	0
Sun, 26 Jul 2015 10:25:02 +0000	0,0687000000	0
Sat, 25 Jul 2015 08:14:35 +0000	0,0687000000	+0,0001
Fri, 24 Jul 2015 09:11:35 +0000	0,0686000000	+0,0002
Tue, 21 Jul 2015 15:35:49 +0000	0,0684000000	+0,0005
Mon, 20 Jul 2015 02:59:11 +0000	0,0679000000	-0,0003
Sun, 19 Jul 2015 09:32:44 +0000	0,0682000000	0
Sat, 18 Jul 2015 03:44:50 +0000	0,0682000000	-0,0001
Fri, 17 Jul 2015 00:52:25 +0000	0,0683000000	+0,0002
Wed, 15 Jul 2015 07:06:31 +0000	0,0681000000	-0,0002
Mon, 13 Jul 2015 18:29:22 +0000	0,0683000000	+0,0001
Mon, 13 Jul 2015 05:51:31 +0000	0,0682000000	+0,0002
Mon, 06 Jul 2015 03:49:20 +0000	0,0680000000	0
Sat, 04 Jul 2015 13:09:29 +0000	0,0680000000	+0,0005
Thu, 02 Jul 2015 05:44:26 +0000	0,0675000000	-0,0005
Sat, 27 Jun 2015 15:37:50 +0000	0,0680000000	-0,0002
Sun, 21 Jun 2015 09:05:24 +0000	0,0682000000	+0,0007
Sat, 13 Jun 2015 18:59:25 +0000	0,0675000000	0
Sat, 13 Jun 2015 13:59:46 +0000	0,0675000000	0
Sat, 13 Jun 2015 10:09:48 +0000	0,0675000000	+0,0001
Fri, 12 Jun 2015 11:10:39 +0000	0,0674000000	-0,0001
Wed, 10 Jun 2015 22:23:01 +0000	0,0675000000	10
Wed, 10 Jun 2015 07:25:22 +0000	0,0676000000	-0,0005
Thu, 04 Jun 2015 04:30:40 +0000	0,0681000000	+0,0009
Sun, 24 May 2015 03:45:10 +0000	0,0672000000	-0,0005
Mon, 18 May 2015 03:45:38 +0000	0,0677000000	+0,0006
Sun, 17 May 2015 03:46:00 +0000	0,0671000000	+0,0001
Fri, 08 May 2015 13:03:18 +0000	0,0670000000	+0,0006
Fri, 08 May 2015 00:35:09 +0000	0,0664000000	-0,0006
Wed, 06 May 2015 23:07:56 +0000	0,0670000000	-0,0004
Sat, 02 May 2015 03:19:03 +0000	0,0674000000	+0,0004
Sat, 25 Apr 2015 19:55:16 +0000	0,0670000000	0
Fri, 24 Apr 2015 14:41:39 +0000	0,0670000000	+0,0003
Sun, 19 Apr 2015 00:58:34 +0000	0,0667000000	+0,0004
Mon, 30 Mar 2015 16:46:46 +0000	0,0663000000	-0,0001
Mon, 30 Mar 2015 04:01:55 +0000	0,0664000000	+0,0006
Fri, 20 Mar 2015 03:49:36 +0000	0,0658000000	-0,0003
Sun, 15 Mar 2015 21:59:00 +0000	0,0661000000	+0,0001
Thu, 12 Mar 2015 18:21:57 +0000	0,0660000000	+0,0001
Sun, 08 Mar 2015 08:50:33 +0000	0,0659000000	0
Sat, 07 Mar 2015 10:36:07 +0000	0,0659000000	+0,0004
Sat, 28 Feb 2015 23:55:13 +0000	0,0655000000	0
Mon, 23 Feb 2015 22:49:06 +0000	0,0655000000	+0,0002
Fri, 13 Feb 2015 22:28:29 +0000	0,0653000000	-0,0001
Wed, 11 Feb 2015 15:58:25 +0000	0,0654000000	+0,0001
Tue, 10 Feb 2015 18:24:02 +0000	0,0653000000	+0,0002
Mon, 02 Feb 2015 11:35:46 +0000	0,0651000000	0
Sun, 01 Feb 2015 21:11:12 +0000	0,0651000000	-0,0003
Fri, 30 Jan 2015 08:00:31 +0000	0,0654000000	+0,0001
Wed, 28 Jan 2015 22:44:51 +0000	0,0653000000	-0,0004
Wed, 28 Jan 2015 10:27:17 +0000	0,0657000000	+0,0004
Tue, 27 Jan 2015 22:40:38 +0000	0,0653000000	0
Tue, 27 Jan 2015 18:04:04 +0000	0,0653000000	-0,0001
Sun, 25 Jan 2015 10:01:32 +0000	0,0654000000	+0,0001
Wed, 21 Jan 2015 14:23:38 +0000	0,0653000000	0
Tue, 20 Jan 2015 16:25:26 +0000	0,0653000000	-0,0002
Sun, 18 Jan 2015 05:14:25 +0000	0,0655000000	0
Fri, 16 Jan 2015 19:05:28 +0000	0,0655000000	+0,0002
Wed, 14 Jan 2015 22:56:01 +0000	0,0653000000	0
Mon, 12 Jan 2015 07:33:35 +0000	0,0653000000	0
Sat, 10 Jan 2015 22:20:18 +0000	0,0653000000	0
Thu, 08 Jan 2015 07:53:48 +0000	0,0653000000	+0,0008
Thu, 01 Jan 2015 04:04:20 +0000	0,0645000000	-0,0008
Fri, 26 Dec 2014 10:51:03 +0000	0,0653000000	+0,0001
Sat, 20 Dec 2014 01:22:44 +0000	0,0652000000	0
Tue, 16 Dec 2014 05:19:04 +0000	0,0652000000	0
Mon, 15 Dec 2014 09:50:31 +0000	0,0652000000	0
Sun, 14 Dec 2014 03:17:41 +0000	0,0652000000	0
Fri, 12 Dec 2014 19:21:41 +0000	0,0652000000	0
Wed, 10 Dec 2014 21:11:39 +0000	0,0652000000	+10
Mon, 08 Dec 2014 01:04:04 +0000	0,0651000000	+0,0001
Fri, 21 Nov 2014 11:37:21 +0000	0,0650000000	0
Tue, 11 Nov 2014 20:12:15 +0000	0,0650000000	0
Wed, 05 Nov 2014 11:13:37 +0000	0,0650000000	0
Fri, 31 Oct 2014 04:29:59 +0000	0,0650000000	+0,0001
Tue, 28 Oct 2014 23:19:53 +0000	0,0649000000	+0,0001
Fri, 26 Sep 2014 16:57:51 +0000	0,0648000000	+0,0002
Fri, 26 Sep 2014 08:13:15 +0000	0,0646000000	0
Sat, 06 Sep 2014 20:31:11 +0000	0,0646000000	+0,0001
Tue, 02 Sep 2014 20:58:06 +0000	0,0645000000	0
Tue, 02 Sep 2014 08:36:16 +0000	0,0645000000	+0,0009
Sun, 17 Aug 2014 13:40:36 +0000	0,0636000000	+0,0003
Wed, 13 Aug 2014 00:41:49 +0000	0,0633000000	-0,0002
Tue, 12 Aug 2014 16:47:53 +0000	0,0635000000	0
Tue, 05 Aug 2014 19:34:58 +0000	0,0635000000	+0,0003
Sat, 02 Aug 2014 17:06:57 +0000	0,0632000000	+0,0005
Mon, 28 Jul 2014 10:28:51 +0000	0,0627000000	+0,0001
Thu, 17 Jul 2014 05:50:40 +0000	0,0626000000	+0,0001
Tue, 08 Jul 2014 21:20:26 +0000	0,0625000000	0
Sun, 06 Jul 2014 03:07:48 +0000	0,0625000000	0
Wed, 02 Jul 2014 13:41:07 +0000	0,0625000000	+0,0001
Fri, 20 Jun 2014 10:21:47 +0000	0,0624000000	0
Mon, 16 Jun 2014 04:19:21 +0000	0,0624000000	0
Sat, 14 Jun 2014 05:52:43 +0000	0,0624000000	+0,0005
Wed, 28 May 2014 17:50:11 +0000	0,0619000000	+0,0004
Thu, 15 May 2014 03:38:05 +0000	0,0615000000	+10
Sat, 10 May 2014 02:25:33 +0000	0,0614000000	0
Fri, 09 May 2014 17:15:32 +0000	0,0614000000	+0,0001
Mon, 28 Apr 2014 18:14:57 +0000	0,0613000000	0
Sat, 19 Apr 2014 04:29:59 +0000	0,0613000000	0
Sat, 12 Apr 2014 15:13:50 +0000	0,0613000000	+0,0001
Wed, 02 Apr 2014 12:13:29 +0000	0,0612000000	-0,0002
Wed, 26 Mar 2014 16:11:31 +0000	0,0614000000	+0,0008
Mon, 17 Mar 2014 23:15:14 +0000	0,0606000000	+0,0002
Mon, 17 Mar 2014 03:36:32 +0000	0,0604000000	+0,0002
Mon, 10 Mar 2014 04:27:48 +0000	0,0602000000	+0,0002
Sat, 08 Feb 2014 00:29:53 +0000	0,0600000000	-0,0002
Fri, 07 Feb 2014 14:19:29 +0000	0,0602000000	-0,0011
Mon, 03 Feb 2014 00:00:57 +0000	0,0613000000	+0,0002
Tue, 28 Jan 2014 08:15:22 +0000	0,0611000000	+0,011
Fri, 03 Jan 2014 00:55:27 +0000	0,0501000000	+0,0012
Thu, 19 Dec 2013 18:41:32 +0000	0,0489000000	+0,0009
Fri, 13 Dec 2013 05:57:50 +0000	0,0480000000	0
Thu, 12 Dec 2013 10:11:30 +0000	0,0480000000	+0,0028879729
Sun, 03 Nov 2013 17:12:29 +0000	0,0451120271	+0,0001653611
Tue, 29 Oct 2013 18:50:47 +0000	0,0449466660	+0,0002524577
Tue, 22 Oct 2013 09:42:31 +0000	0,0446942083	+2,7686
Mon, 21 Oct 2013 07:47:11 +0000	0,0446665223	+0,0001775046
Sun, 13 Oct 2013 06:57:33 +0000	0,0444890177	+0,0002307905
Mon, 07 Oct 2013 01:54:49 +0000	0,0442582272	+0,0005528819
Sat, 28 Sep 2013 11:09:15 +0000	0,0437053453	0
Fri, 27 Sep 2013 06:23:09 +0000	0,0437053453	+0,0007944294
Tue, 10 Sep 2013 19:55:47 +0000	0,0429109159	+2,56812
Sat, 07 Sep 2013 20:17:50 +0000	0,0428852347	+0,0001102077
Wed, 04 Sep 2013 03:11:38 +0000	0,0427750270	+0,0003532714
Mon, 26 Aug 2013 02:17:03 +0000	0,0424217556	+0,0003452498
Mon, 12 Aug 2013 05:23:00 +0000	0,0420765058	+2,65642
Sun, 11 Aug 2013 05:07:52 +0000	0,0420499416	+4,26115
Thu, 08 Aug 2013 13:30:54 +0000	0,0420073301	+0,0001740463
Fri, 02 Aug 2013 16:18:11 +0000	0,0418332838	+0,0003451079
Wed, 24 Jul 2013 22:41:15 +0000	0,0414881759	+0,0002536828
Tue, 09 Jul 2013 02:24:27 +0000	0,0412344931	3,50744
Wed, 03 Jul 2013 15:40:39 +0000	0,0412695675	-0,0002362137
Sun, 23 Jun 2013 15:39:14 +0000	0,0415057812	-0,000200895
Thu, 30 May 2013 06:04:14 +0000	0,0417066762	+8,33998
Sun, 19 May 2013 10:53:50 +0000	0,0416232764	+0,0001938758
Wed, 15 May 2013 18:52:59 +0000	0,0414294006	+3,62702
Fri, 10 May 2013 11:32:24 +0000	0,0413931304	+2,406735
Thu, 09 May 2013 10:57:27 +0000	0,0413690631	+0,0007312749
Sun, 28 Apr 2013 19:15:39 +0000	0,0406377882	-0,0001824445
Thu, 25 Apr 2013 18:05:34 +0000	0,0408202327	-0,0001762627
Thu, 11 Apr 2013 08:11:54 +0000	0,0409964954	+0,0001926352
Fri, 05 Apr 2013 04:36:38 +0000	0,0408038602	+0,0004385774
Tue, 26 Mar 2013 21:42:10 +0000	0,0403652828	+7,269
Sat, 16 Mar 2013 06:39:53 +0000	0,0403580138	+0,0002162894
Wed, 13 Mar 2013 15:24:47 +0000	0,0401417244	+3,172
Tue, 12 Mar 2013 07:29:46 +0000	0,0401100044	+0,0005481689
Thu, 28 Feb 2013 08:39:26 +0000	0,0395618355	+5,82619
Wed, 27 Feb 2013 15:44:20 +0000	0,0395035736	2,70039
Sun, 17 Feb 2013 18:12:18 +0000	0,0395305775	0
Sun, 17 Feb 2013 00:34:30 +0000	0,0395305775	3,0027
Fri, 15 Feb 2013 02:12:59 +0000	0,0395606045	+6,1154
Thu, 14 Feb 2013 00:51:11 +0000	0,0394994505	5,49505
Wed, 13 Feb 2013 02:06:48 +0000	0,0395544010	3,9523
Mon, 11 Feb 2013 21:29:51 +0000	0,0395583533	0
Mon, 11 Feb 2013 16:16:56 +0000	0,0395583533	+0,0001028964
Mon, 04 Feb 2013 17:19:49 +0000	0,0394554569	+0,0003656866
Mon, 21 Jan 2013 19:38:33 +0000	0,0390897703	+4,5312
Mon, 21 Jan 2013 14:01:28 +0000	0,0390852391	3,91897
Sat, 19 Jan 2013 09:34:27 +0000	0,0391244288	+3,07257
Fri, 18 Jan 2013 16:50:05 +0000	0,0390937031	+2,96951
Fri, 18 Jan 2013 08:25:09 +0000	0,0390640080	-0,0001677933
Tue, 15 Jan 2013 13:13:23 +0000	0,0392318013	+3,49975
Sun, 13 Jan 2013 15:43:59 +0000	0,0391968038	+0,0005320477
Fri, 04 Jan 2013 01:58:46 +0000	0,0386647561	4,36616
Sun, 30 Dec 2012 00:27:21 +0000	0,0386691222	+0,0001227747
Fri, 28 Dec 2012 12:42:14 +0000	0,0385463475	+0,001967375
Sun, 04 Nov 2012 06:02:47 +0000	0,0365789725	2,42973
Mon, 29 Oct 2012 11:12:29 +0000	0,0366032698	+0,0001262539
Tue, 23 Oct 2012 15:13:45 +0000	0,0364770159	+0,0006929021
Wed, 26 Sep 2012 03:56:51 +0000	0,0357841138	+7,25044
Tue, 25 Sep 2012 00:35:43 +0000	0,0357116094	+5,62018
Sat, 22 Sep 2012 05:40:21 +0000	0,0356554076	+8,28957
Thu, 20 Sep 2012 14:09:46 +0000	0,0355725119	+0,0005937924
Sun, 26 Aug 2012 19:03:34 +0000	0,0349787195	0
Sat, 25 Aug 2012 12:29:51 +0000	0,0349787195	+0,0011081432
Wed, 20 Jun 2012 20:10:01 +0000	0,0338705763	3,1751
Fri, 01 Jun 2012 03:48:42 +0000	0,0338737514	-0,0004706556
Sun, 20 May 2012 23:25:26 +0000	0,0343444070	-0,0038661313
Thu, 15 Sep 2011 05:11:41 +0000	0,0382105383	+2,17423
Mon, 12 Sep 2011 07:52:50 +0000	0,0381887960	+0,0007206929
Sun, 10 Jul 2011 17:43:15 +0000	0,0374681031	0

Please note that LKR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 15:25:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Argentine peso exchange chart

Note: The Sri Lankan rupee to Argentine peso chart allow you to see for free currency exchange rate graph history for the LKR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Argentine peso pair for a period of 2463 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.