The exchange rate as of today for LKR/BRL is LKR per BRL, which means that with 100 Sri Lankan rupees you can buy Brazil reais.

Below you will find information about historical currency exchange rates for LKR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or BRL currencies.

LKR to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 20:46:32 +0000	0,0217000000	+0,0004
Tue, 31 Oct 2017 19:20:52 +0000	0,0213000000	0
Tue, 31 Oct 2017 16:11:20 +0000	0,0213000000	+0,0002
Sun, 29 Oct 2017 15:15:51 +0000	0,0211000000	0
Wed, 25 Oct 2017 07:04:20 +0000	0,0211000000	0
Tue, 24 Oct 2017 07:23:46 +0000	0,0211000000	+0,0003
Sun, 22 Oct 2017 10:55:29 +0000	0,0208000000	0
Tue, 10 Oct 2017 03:12:36 +0000	0,0208000000	+0,0002
Sun, 08 Oct 2017 14:47:11 +0000	0,0206000000	+10
Mon, 25 Sep 2017 12:10:30 +0000	0,0205000000	0
Sun, 24 Sep 2017 19:24:55 +0000	0,0205000000	0
Sun, 24 Sep 2017 13:34:58 +0000	0,0205000000	0
Sun, 24 Sep 2017 00:10:03 +0000	0,0205000000	0
Sat, 23 Sep 2017 17:44:51 +0000	0,0205000000	0
Tue, 19 Sep 2017 18:27:00 +0000	0,0205000000	+0,0003
Sat, 09 Sep 2017 12:32:21 +0000	0,0202000000	-0,0002
Wed, 06 Sep 2017 08:58:50 +0000	0,0204000000	-0,0002
Tue, 05 Sep 2017 01:38:33 +0000	0,0206000000	10
Mon, 28 Aug 2017 11:58:27 +0000	0,0207000000	+10
Fri, 25 Aug 2017 00:32:40 +0000	0,0206000000	+10
Mon, 21 Aug 2017 00:59:04 +0000	0,0205000000	0
Sat, 19 Aug 2017 08:13:50 +0000	0,0205000000	-0,0002
Fri, 18 Aug 2017 11:55:53 +0000	0,0207000000	10
Tue, 15 Aug 2017 13:29:33 +0000	0,0208000000	+0,0002
Thu, 10 Aug 2017 15:26:49 +0000	0,0206000000	+0,0002
Mon, 31 Jul 2017 07:42:21 +0000	0,0204000000	0
Thu, 27 Jul 2017 09:05:34 +0000	0,0204000000	0
Thu, 27 Jul 2017 05:41:18 +0000	0,0204000000	10
Tue, 25 Jul 2017 08:44:10 +0000	0,0205000000	0
Mon, 24 Jul 2017 02:55:41 +0000	0,0205000000	0
Thu, 20 Jul 2017 03:37:59 +0000	0,0205000000	-0,0007
Tue, 11 Jul 2017 00:22:21 +0000	0,0212000000	-0,0002
Sun, 09 Jul 2017 03:05:02 +0000	0,0214000000	10
Wed, 05 Jul 2017 07:47:23 +0000	0,0215000000	-0,0001
Tue, 04 Jul 2017 23:16:44 +0000	0,0216000000	0
Sat, 01 Jul 2017 13:39:29 +0000	0,0216000000	+0,0002
Thu, 29 Jun 2017 09:50:44 +0000	0,0214000000	0
Wed, 28 Jun 2017 22:41:04 +0000	0,0214000000	-0,0002
Tue, 27 Jun 2017 15:28:27 +0000	0,0216000000	+0,0001
Sun, 18 Jun 2017 18:51:50 +0000	0,0215000000	0
Fri, 16 Jun 2017 13:09:22 +0000	0,0215000000	+10
Thu, 15 Jun 2017 05:26:12 +0000	0,0214000000	-0,0003
Tue, 13 Jun 2017 13:04:59 +0000	0,0217000000	0
Tue, 13 Jun 2017 03:37:25 +0000	0,0217000000	+10
Sat, 10 Jun 2017 20:45:51 +0000	0,0216000000	0
Sat, 10 Jun 2017 15:38:02 +0000	0,0216000000	+0,0003
Sat, 03 Jun 2017 15:38:33 +0000	0,0213000000	0
Fri, 02 Jun 2017 03:54:14 +0000	0,0213000000	10
Sat, 27 May 2017 18:51:04 +0000	0,0214000000	0
Sat, 27 May 2017 00:49:42 +0000	0,0214000000	+10
Wed, 24 May 2017 00:12:42 +0000	0,0213000000	-0,0008
Fri, 19 May 2017 09:32:45 +0000	0,0221000000	+0,0017
Wed, 17 May 2017 13:37:09 +0000	0,0204000000	+0,0001
Wed, 17 May 2017 05:47:43 +0000	0,0203000000	0
Mon, 15 May 2017 15:16:52 +0000	0,0203000000	-0,0007
Tue, 09 May 2017 08:32:43 +0000	0,0210000000	+0,0001
Sun, 07 May 2017 18:06:03 +0000	0,0209000000	+0,0002
Wed, 03 May 2017 02:37:09 +0000	0,0207000000	-0,0002
Tue, 02 May 2017 08:42:20 +0000	0,0209000000	+10
Sat, 29 Apr 2017 21:41:49 +0000	0,0208000000	+0,0002
Tue, 25 Apr 2017 07:15:53 +0000	0,0206000000	10
Mon, 24 Apr 2017 07:07:32 +0000	0,0207000000	0
Sun, 23 Apr 2017 07:00:40 +0000	0,0207000000	0
Sat, 22 Apr 2017 07:20:11 +0000	0,0207000000	0
Fri, 21 Apr 2017 23:42:17 +0000	0,0207000000	+10
Fri, 21 Apr 2017 00:09:14 +0000	0,0206000000	+0,0002
Wed, 19 Apr 2017 04:51:09 +0000	0,0204000000	0
Tue, 18 Apr 2017 00:02:28 +0000	0,0204000000	-0,0003
Thu, 13 Apr 2017 21:24:27 +0000	0,0207000000	0
Tue, 11 Apr 2017 02:50:20 +0000	0,0207000000	0
Fri, 07 Apr 2017 08:51:10 +0000	0,0207000000	0
Fri, 07 Apr 2017 01:30:00 +0000	0,0207000000	+10
Thu, 06 Apr 2017 18:21:31 +0000	0,0206000000	+0,0002
Wed, 05 Apr 2017 13:51:35 +0000	0,0204000000	0
Tue, 04 Apr 2017 21:07:37 +0000	0,0204000000	10
Mon, 03 Apr 2017 14:57:37 +0000	0,0205000000	0
Sat, 01 Apr 2017 06:03:35 +0000	0,0205000000	10
Fri, 31 Mar 2017 18:04:51 +0000	0,0206000000	10
Thu, 30 Mar 2017 22:23:20 +0000	0,0207000000	+0,0002
Sun, 26 Mar 2017 22:51:42 +0000	0,0205000000	+0,0002
Thu, 23 Mar 2017 01:42:12 +0000	0,0203000000	-0,0001
Wed, 22 Mar 2017 20:07:53 +0000	0,0204000000	+0,0002
Mon, 20 Mar 2017 16:19:05 +0000	0,0202000000	10
Sat, 18 Mar 2017 08:09:15 +0000	0,0203000000	0
Sat, 18 Mar 2017 01:25:18 +0000	0,0203000000	-0,0003
Fri, 17 Mar 2017 01:50:54 +0000	0,0206000000	+0,0002
Thu, 16 Mar 2017 07:27:32 +0000	0,0204000000	0
Thu, 16 Mar 2017 02:38:26 +0000	0,0204000000	-0,0002
Wed, 15 Mar 2017 18:24:39 +0000	0,0206000000	-0,0002
Wed, 15 Mar 2017 14:50:08 +0000	0,0208000000	0
Tue, 14 Mar 2017 15:03:56 +0000	0,0208000000	+10
Fri, 10 Mar 2017 19:14:58 +0000	0,0207000000	-0,0002
Thu, 09 Mar 2017 06:46:21 +0000	0,0209000000	0
Wed, 08 Mar 2017 21:17:05 +0000	0,0209000000	+0,0003
Tue, 07 Mar 2017 17:05:26 +0000	0,0206000000	0
Sat, 04 Mar 2017 00:18:06 +0000	0,0206000000	-0,0003
Fri, 03 Mar 2017 04:00:11 +0000	0,0209000000	+0,0005
Thu, 02 Mar 2017 05:31:08 +0000	0,0204000000	+0,0001
Thu, 02 Mar 2017 00:23:14 +0000	0,0203000000	-0,0001
Wed, 01 Mar 2017 01:33:51 +0000	0,0204000000	10
Tue, 28 Feb 2017 13:26:52 +0000	0,0205000000	10
Tue, 28 Feb 2017 08:22:00 +0000	0,0206000000	+0,0003
Fri, 24 Feb 2017 12:41:36 +0000	0,0203000000	-0,0001
Tue, 21 Feb 2017 15:39:05 +0000	0,0204000000	+0,0001
Tue, 21 Feb 2017 08:27:08 +0000	0,0203000000	-0,0002
Thu, 16 Feb 2017 21:35:37 +0000	0,0205000000	10
Tue, 14 Feb 2017 18:11:03 +0000	0,0206000000	0
Tue, 14 Feb 2017 13:59:23 +0000	0,0206000000	10
Mon, 13 Feb 2017 20:55:18 +0000	0,0207000000	0
Sun, 12 Feb 2017 05:38:53 +0000	0,0207000000	0
Thu, 09 Feb 2017 02:57:54 +0000	0,0207000000	0
Wed, 08 Feb 2017 08:26:33 +0000	0,0207000000	0
Tue, 07 Feb 2017 09:22:05 +0000	0,0207000000	0
Mon, 06 Feb 2017 15:15:31 +0000	0,0207000000	10
Sat, 04 Feb 2017 06:06:49 +0000	0,0208000000	10
Sun, 29 Jan 2017 19:58:24 +0000	0,0209000000	0
Sun, 29 Jan 2017 08:02:26 +0000	0,0209000000	0
Sat, 28 Jan 2017 01:21:21 +0000	0,0209000000	-0,0002
Thu, 26 Jan 2017 18:17:09 +0000	0,0211000000	10
Sun, 22 Jan 2017 23:10:35 +0000	0,0212000000	+10
Sat, 21 Jan 2017 14:30:21 +0000	0,0211000000	10
Fri, 20 Jan 2017 20:02:59 +0000	0,0212000000	10
Thu, 19 Jan 2017 21:08:37 +0000	0,0213000000	10
Tue, 17 Jan 2017 15:01:50 +0000	0,0214000000	-0,0002
Tue, 17 Jan 2017 09:18:33 +0000	0,0216000000	+0,0001
Sun, 15 Jan 2017 06:05:18 +0000	0,0215000000	0
Wed, 11 Jan 2017 16:16:35 +0000	0,0215000000	-0,0001
Fri, 06 Jan 2017 15:36:52 +0000	0,0216000000	0
Fri, 06 Jan 2017 04:58:58 +0000	0,0216000000	-0,0002
Tue, 03 Jan 2017 22:18:33 +0000	0,0218000000	10
Mon, 02 Jan 2017 14:50:45 +0000	0,0219000000	+0,0002
Sun, 01 Jan 2017 00:21:25 +0000	0,0217000000	0
Sat, 31 Dec 2016 09:36:18 +0000	0,0217000000	0
Sat, 31 Dec 2016 04:51:01 +0000	0,0217000000	-0,0002
Fri, 30 Dec 2016 17:48:10 +0000	0,0219000000	0
Fri, 30 Dec 2016 04:34:59 +0000	0,0219000000	+10
Thu, 29 Dec 2016 11:41:21 +0000	0,0218000000	10
Tue, 27 Dec 2016 15:11:22 +0000	0,0219000000	0
Mon, 26 Dec 2016 21:59:11 +0000	0,0219000000	0
Sun, 25 Dec 2016 12:13:55 +0000	0,0219000000	0
Sun, 25 Dec 2016 07:31:05 +0000	0,0219000000	0
Sun, 25 Dec 2016 00:13:03 +0000	0,0219000000	0
Sat, 24 Dec 2016 20:00:34 +0000	0,0219000000	0
Sat, 24 Dec 2016 00:19:25 +0000	0,0219000000	+10
Fri, 23 Dec 2016 17:27:29 +0000	0,0218000000	-0,0002
Thu, 22 Dec 2016 19:49:53 +0000	0,0220000000	-0,0004
Wed, 21 Dec 2016 20:46:15 +0000	0,0224000000	10
Wed, 21 Dec 2016 04:13:11 +0000	0,0225000000	-0,0003
Mon, 19 Dec 2016 06:00:47 +0000	0,0228000000	0
Sun, 18 Dec 2016 14:23:12 +0000	0,0228000000	0
Sat, 17 Dec 2016 16:12:46 +0000	0,0228000000	0
Sat, 17 Dec 2016 08:34:56 +0000	0,0228000000	0
Sat, 17 Dec 2016 03:20:34 +0000	0,0228000000	+0,0005
Thu, 15 Dec 2016 04:01:10 +0000	0,0223000000	10
Wed, 14 Dec 2016 01:22:14 +0000	0,0224000000	10
Tue, 13 Dec 2016 03:29:26 +0000	0,0225000000	-0,0002
Sun, 11 Dec 2016 22:46:10 +0000	0,0227000000	0
Sat, 10 Dec 2016 23:18:37 +0000	0,0227000000	10
Thu, 08 Dec 2016 08:25:44 +0000	0,0228000000	0
Wed, 07 Dec 2016 20:54:41 +0000	0,0228000000	10
Tue, 06 Dec 2016 20:35:23 +0000	0,0229000000	-0,0005
Sat, 03 Dec 2016 15:53:56 +0000	0,0234000000	+0,0005
Mon, 28 Nov 2016 14:01:39 +0000	0,0229000000	-0,0002
Sun, 27 Nov 2016 14:03:05 +0000	0,0231000000	0
Sun, 27 Nov 2016 08:27:32 +0000	0,0231000000	0
Sat, 26 Nov 2016 22:28:28 +0000	0,0231000000	+0,0004
Wed, 23 Nov 2016 19:25:52 +0000	0,0227000000	-0,0004
Wed, 23 Nov 2016 16:02:22 +0000	0,0231000000	+0,0004
Mon, 21 Nov 2016 03:21:24 +0000	0,0227000000	10
Sat, 19 Nov 2016 11:42:51 +0000	0,0228000000	10
Thu, 17 Nov 2016 23:48:29 +0000	0,0229000000	-0,0002
Thu, 17 Nov 2016 07:54:21 +0000	0,0231000000	10
Tue, 15 Nov 2016 23:37:49 +0000	0,0232000000	+0,0003
Sat, 12 Nov 2016 14:26:08 +0000	0,0229000000	+0,0014
Thu, 10 Nov 2016 00:49:21 +0000	0,0215000000	-0,0001
Mon, 07 Nov 2016 11:48:36 +0000	0,0216000000	-0,0003
Sun, 06 Nov 2016 04:02:32 +0000	0,0219000000	10
Fri, 04 Nov 2016 07:28:41 +0000	0,0220000000	0
Fri, 04 Nov 2016 03:43:14 +0000	0,0220000000	0
Wed, 02 Nov 2016 07:55:17 +0000	0,0220000000	+0,0003
Mon, 31 Oct 2016 11:09:50 +0000	0,0217000000	10
Sat, 29 Oct 2016 15:38:26 +0000	0,0218000000	+0,0004
Thu, 27 Oct 2016 07:39:09 +0000	0,0214000000	+0,0003
Tue, 25 Oct 2016 16:49:13 +0000	0,0211000000	-0,0002
Mon, 24 Oct 2016 11:12:54 +0000	0,0213000000	10
Sat, 22 Oct 2016 09:16:38 +0000	0,0214000000	0
Fri, 21 Oct 2016 15:23:57 +0000	0,0214000000	10
Thu, 20 Oct 2016 19:43:29 +0000	0,0215000000	-0,0001
Wed, 19 Oct 2016 08:07:17 +0000	0,0216000000	-0,0002
Fri, 14 Oct 2016 19:58:03 +0000	0,0218000000	0
Thu, 13 Oct 2016 11:39:09 +0000	0,0218000000	0
Thu, 13 Oct 2016 02:05:08 +0000	0,0218000000	-0,0002
Sun, 09 Oct 2016 21:01:21 +0000	0,0220000000	0
Thu, 06 Oct 2016 18:36:16 +0000	0,0220000000	+10
Thu, 06 Oct 2016 03:52:59 +0000	0,0219000000	-0,0005
Sun, 02 Oct 2016 06:51:32 +0000	0,0224000000	0
Sat, 01 Oct 2016 11:41:47 +0000	0,0224000000	+10
Fri, 30 Sep 2016 06:58:12 +0000	0,0223000000	+0,0003
Wed, 28 Sep 2016 05:58:19 +0000	0,0220000000	-0,0001
Tue, 27 Sep 2016 15:38:28 +0000	0,0221000000	10
Mon, 26 Sep 2016 07:58:41 +0000	0,0222000000	10
Mon, 19 Sep 2016 14:15:35 +0000	0,0223000000	10
Sun, 18 Sep 2016 08:16:49 +0000	0,0224000000	0
Sat, 17 Sep 2016 10:21:16 +0000	0,0224000000	-0,0004
Wed, 14 Sep 2016 00:49:35 +0000	0,0228000000	+0,0003
Sun, 11 Sep 2016 05:18:56 +0000	0,0225000000	+0,0003
Mon, 29 Aug 2016 11:40:08 +0000	0,0222000000	0
Fri, 26 Aug 2016 12:40:49 +0000	0,0222000000	0
Fri, 26 Aug 2016 05:35:46 +0000	0,0222000000	+0,0002
Sat, 20 Aug 2016 23:56:30 +0000	0,0220000000	0
Tue, 16 Aug 2016 19:51:47 +0000	0,0220000000	0
Sun, 14 Aug 2016 13:28:18 +0000	0,0220000000	+0,0002
Sun, 07 Aug 2016 04:00:33 +0000	0,0218000000	-0,0003
Thu, 04 Aug 2016 14:54:26 +0000	0,0221000000	-0,0003
Mon, 01 Aug 2016 01:44:26 +0000	0,0224000000	10
Fri, 29 Jul 2016 07:52:11 +0000	0,0225000000	10
Thu, 28 Jul 2016 19:49:38 +0000	0,0226000000	+10
Tue, 26 Jul 2016 06:01:33 +0000	0,0225000000	+10
Fri, 22 Jul 2016 20:10:37 +0000	0,0224000000	0
Tue, 19 Jul 2016 20:16:37 +0000	0,0224000000	+10
Tue, 19 Jul 2016 02:21:42 +0000	0,0223000000	0
Sun, 17 Jul 2016 03:24:17 +0000	0,0223000000	0
Fri, 15 Jul 2016 23:12:55 +0000	0,0223000000	-0,0002
Wed, 13 Jul 2016 07:35:05 +0000	0,0225000000	10
Sat, 09 Jul 2016 20:49:36 +0000	0,0226000000	+0,0002
Wed, 06 Jul 2016 07:16:31 +0000	0,0224000000	+0,0002
Sat, 02 Jul 2016 23:53:05 +0000	0,0222000000	+0,0002
Thu, 30 Jun 2016 02:53:46 +0000	0,0220000000	-0,0004
Wed, 29 Jun 2016 03:19:46 +0000	0,0224000000	0
Tue, 28 Jun 2016 19:56:17 +0000	0,0224000000	-0,0006
Tue, 28 Jun 2016 09:02:18 +0000	0,0230000000	10
Mon, 27 Jun 2016 00:57:58 +0000	0,0231000000	10
Wed, 22 Jun 2016 07:19:38 +0000	0,0232000000	-0,0004
Sat, 18 Jun 2016 09:28:29 +0000	0,0236000000	-0,0004
Thu, 16 Jun 2016 16:07:57 +0000	0,0240000000	+10
Mon, 13 Jun 2016 22:06:08 +0000	0,0239000000	+0,0005
Sat, 11 Jun 2016 01:07:31 +0000	0,0234000000	+10
Thu, 09 Jun 2016 19:27:29 +0000	0,0233000000	-0,001
Thu, 02 Jun 2016 12:46:14 +0000	0,0243000000	+10
Wed, 01 Jun 2016 19:45:46 +0000	0,0242000000	-0,0003
Tue, 31 May 2016 20:16:11 +0000	0,0245000000	+0,0003
Tue, 31 May 2016 11:06:15 +0000	0,0242000000	-0,0002
Tue, 24 May 2016 18:59:49 +0000	0,0244000000	0
Wed, 18 May 2016 13:15:04 +0000	0,0244000000	+0,0002
Sat, 14 May 2016 01:10:13 +0000	0,0242000000	+0,0005
Wed, 11 May 2016 17:16:20 +0000	0,0237000000	-0,0004
Mon, 09 May 2016 23:50:00 +0000	0,0241000000	-0,0003
Mon, 09 May 2016 17:03:24 +0000	0,0244000000	+0,0001
Thu, 05 May 2016 04:19:19 +0000	0,0243000000	+0,0006
Mon, 02 May 2016 09:45:50 +0000	0,0237000000	0
Mon, 02 May 2016 02:13:10 +0000	0,0237000000	+10
Sun, 01 May 2016 13:06:46 +0000	0,0236000000	0
Sat, 30 Apr 2016 01:46:42 +0000	0,0236000000	-0,0003
Thu, 28 Apr 2016 15:53:35 +0000	0,0239000000	-0,0002
Thu, 28 Apr 2016 04:29:00 +0000	0,0241000000	0
Tue, 26 Apr 2016 21:24:54 +0000	0,0241000000	-0,0003
Sat, 16 Apr 2016 23:56:14 +0000	0,0244000000	0
Fri, 15 Apr 2016 17:58:43 +0000	0,0244000000	+0,0004
Wed, 13 Apr 2016 18:22:51 +0000	0,0240000000	0
Wed, 13 Apr 2016 02:07:16 +0000	0,0240000000	-0,0002
Tue, 12 Apr 2016 07:39:39 +0000	0,0242000000	10
Mon, 11 Apr 2016 15:59:32 +0000	0,0243000000	-0,0005
Sun, 10 Apr 2016 15:12:01 +0000	0,0248000000	0
Sun, 10 Apr 2016 05:16:23 +0000	0,0248000000	0
Sat, 09 Apr 2016 12:40:56 +0000	0,0248000000	-0,0003
Fri, 08 Apr 2016 15:28:07 +0000	0,0251000000	10
Tue, 05 Apr 2016 12:57:29 +0000	0,0252000000	+0,0009
Mon, 04 Apr 2016 07:24:02 +0000	0,0243000000	0
Sun, 03 Apr 2016 06:00:46 +0000	0,0243000000	+10
Wed, 30 Mar 2016 13:27:27 +0000	0,0242000000	-0,0005
Wed, 30 Mar 2016 01:39:30 +0000	0,0247000000	10
Tue, 29 Mar 2016 16:10:56 +0000	0,0248000000	-0,0003
Mon, 28 Mar 2016 20:28:57 +0000	0,0251000000	0
Sat, 26 Mar 2016 19:20:43 +0000	0,0251000000	+10
Wed, 23 Mar 2016 16:37:42 +0000	0,0250000000	+0,0002
Tue, 22 Mar 2016 09:33:34 +0000	0,0248000000	-0,0002
Sun, 20 Mar 2016 23:58:47 +0000	0,0250000000	0
Sat, 19 Mar 2016 06:37:20 +0000	0,0250000000	-0,0002
Tue, 15 Mar 2016 00:48:37 +0000	0,0252000000	+0,0004
Sun, 13 Mar 2016 16:39:38 +0000	0,0248000000	0
Sun, 13 Mar 2016 07:46:32 +0000	0,0248000000	-0,0007
Wed, 09 Mar 2016 20:49:27 +0000	0,0255000000	-0,0003
Wed, 09 Mar 2016 12:29:16 +0000	0,0258000000	-0,0002
Tue, 08 Mar 2016 12:58:04 +0000	0,0260000000	0
Sun, 06 Mar 2016 21:53:01 +0000	0,0260000000	-0,0003
Thu, 03 Mar 2016 19:00:26 +0000	0,0263000000	-0,0007
Thu, 03 Mar 2016 10:44:22 +0000	0,0270000000	-0,0004
Sat, 27 Feb 2016 13:22:54 +0000	0,0274000000	0
Tue, 23 Feb 2016 18:44:55 +0000	0,0274000000	-0,0006
Sun, 21 Feb 2016 20:33:54 +0000	0,0280000000	0
Sun, 21 Feb 2016 15:19:56 +0000	0,0280000000	0
Sat, 20 Feb 2016 17:06:47 +0000	0,0280000000	0
Fri, 19 Feb 2016 23:45:25 +0000	0,0280000000	10
Fri, 19 Feb 2016 11:43:00 +0000	0,0281000000	0
Wed, 17 Feb 2016 03:42:53 +0000	0,0281000000	+0,0002
Tue, 16 Feb 2016 13:28:26 +0000	0,0279000000	+0,0002
Tue, 16 Feb 2016 01:43:32 +0000	0,0277000000	10
Mon, 15 Feb 2016 20:54:19 +0000	0,0278000000	+0,0003
Thu, 04 Feb 2016 10:06:54 +0000	0,0275000000	10
Sat, 30 Jan 2016 11:09:55 +0000	0,0276000000	-0,0008
Thu, 28 Jan 2016 23:53:33 +0000	0,0284000000	+0,0001
Wed, 27 Jan 2016 09:02:07 +0000	0,0283000000	-0,0001
Fri, 22 Jan 2016 20:34:38 +0000	0,0284000000	+0,0004
Mon, 18 Jan 2016 16:09:59 +0000	0,0280000000	-0,0002
Sun, 17 Jan 2016 21:38:35 +0000	0,0282000000	+0,0002
Tue, 12 Jan 2016 08:20:20 +0000	0,0280000000	10
Sat, 09 Jan 2016 16:32:38 +0000	0,0281000000	10
Thu, 07 Jan 2016 10:02:22 +0000	0,0282000000	+0,0002
Wed, 06 Jan 2016 23:43:49 +0000	0,0280000000	+10
Tue, 05 Jan 2016 09:43:30 +0000	0,0279000000	+0,0005
Sun, 03 Jan 2016 06:57:23 +0000	0,0274000000	0
Fri, 01 Jan 2016 17:48:51 +0000	0,0274000000	0
Fri, 01 Jan 2016 11:01:58 +0000	0,0274000000	0
Fri, 01 Jan 2016 06:22:26 +0000	0,0274000000	-0,0002
Sun, 27 Dec 2015 20:17:39 +0000	0,0276000000	0
Fri, 25 Dec 2015 19:36:22 +0000	0,0276000000	+0,0002
Thu, 24 Dec 2015 07:58:26 +0000	0,0274000000	0
Wed, 23 Dec 2015 21:02:27 +0000	0,0274000000	-0,0004
Sun, 20 Dec 2015 18:28:46 +0000	0,0278000000	+0,0006
Fri, 18 Dec 2015 16:27:06 +0000	0,0272000000	+10
Tue, 15 Dec 2015 07:43:19 +0000	0,0271000000	+0,0004
Wed, 09 Dec 2015 10:09:07 +0000	0,0267000000	+0,0005
Sat, 05 Dec 2015 05:28:57 +0000	0,0262000000	0
Sat, 05 Dec 2015 00:26:52 +0000	0,0262000000	-0,001
Fri, 04 Dec 2015 00:24:10 +0000	0,0272000000	+0,0002
Wed, 02 Dec 2015 15:06:51 +0000	0,0270000000	0
Wed, 02 Dec 2015 03:07:12 +0000	0,0270000000	+10
Sun, 29 Nov 2015 22:11:26 +0000	0,0269000000	+0,0006
Thu, 26 Nov 2015 07:20:43 +0000	0,0263000000	+0,0004
Sun, 22 Nov 2015 18:39:18 +0000	0,0259000000	-0,0006
Thu, 19 Nov 2015 01:01:35 +0000	0,0265000000	-0,0006
Sat, 14 Nov 2015 10:14:43 +0000	0,0271000000	+0,0004
Fri, 13 Nov 2015 06:14:15 +0000	0,0267000000	10
Fri, 13 Nov 2015 00:54:01 +0000	0,0268000000	+0,0004
Tue, 10 Nov 2015 22:44:43 +0000	0,0264000000	-0,0003
Tue, 03 Nov 2015 18:40:29 +0000	0,0267000000	-0,0007
Fri, 30 Oct 2015 22:38:33 +0000	0,0274000000	-0,0003
Wed, 28 Oct 2015 22:52:08 +0000	0,0277000000	+0,0002
Wed, 28 Oct 2015 08:06:03 +0000	0,0275000000	-0,0003
Tue, 27 Oct 2015 06:01:34 +0000	0,0278000000	+0,0003
Sat, 24 Oct 2015 07:27:36 +0000	0,0275000000	+0,0003
Fri, 23 Oct 2015 00:49:29 +0000	0,0272000000	-0,0004
Wed, 21 Oct 2015 00:44:18 +0000	0,0276000000	+10
Tue, 20 Oct 2015 13:23:16 +0000	0,0275000000	-0,0004
Sun, 18 Oct 2015 12:50:02 +0000	0,0279000000	+0,0011
Fri, 16 Oct 2015 02:23:32 +0000	0,0268000000	10
Mon, 12 Oct 2015 19:30:27 +0000	0,0269000000	+10
Sun, 11 Oct 2015 13:20:29 +0000	0,0268000000	0
Sat, 10 Oct 2015 15:12:55 +0000	0,0268000000	-0,0007
Thu, 08 Oct 2015 13:40:59 +0000	0,0275000000	-0,0004
Thu, 01 Oct 2015 06:30:52 +0000	0,0279000000	+0,0001
Fri, 25 Sep 2015 08:35:48 +0000	0,0278000000	-0,001
Tue, 22 Sep 2015 22:22:00 +0000	0,0288000000	+0,0007
Sun, 20 Sep 2015 09:51:46 +0000	0,0281000000	+0,0008
Thu, 17 Sep 2015 18:50:40 +0000	0,0273000000	10
Thu, 17 Sep 2015 08:08:00 +0000	0,0274000000	-0,0003
Wed, 09 Sep 2015 02:10:50 +0000	0,0277000000	10
Sun, 06 Sep 2015 14:01:22 +0000	0,0278000000	0
Sat, 05 Sep 2015 05:27:22 +0000	0,0278000000	-0,0001
Fri, 04 Sep 2015 19:16:49 +0000	0,0279000000	-0,0004
Thu, 03 Sep 2015 13:40:31 +0000	0,0283000000	+0,0016
Sat, 29 Aug 2015 14:38:57 +0000	0,0267000000	-0,0003
Wed, 26 Aug 2015 05:07:44 +0000	0,0270000000	+0,0009
Sat, 22 Aug 2015 02:21:25 +0000	0,0261000000	+0,0002
Sat, 15 Aug 2015 14:43:14 +0000	0,0259000000	-0,0004
Thu, 13 Aug 2015 21:16:18 +0000	0,0263000000	0
Thu, 13 Aug 2015 15:43:01 +0000	0,0263000000	+0,0005
Mon, 10 Aug 2015 19:44:59 +0000	0,0258000000	-0,0004
Sun, 09 Aug 2015 03:55:53 +0000	0,0262000000	+0,001
Fri, 31 Jul 2015 10:55:15 +0000	0,0252000000	0
Tue, 28 Jul 2015 07:30:47 +0000	0,0252000000	+10
Mon, 27 Jul 2015 13:25:50 +0000	0,0251000000	+0,0011
Mon, 20 Jul 2015 16:34:23 +0000	0,0240000000	+0,0002
Sun, 19 Jul 2015 22:38:05 +0000	0,0238000000	+0,0002
Thu, 16 Jul 2015 22:54:08 +0000	0,0236000000	+10
Mon, 13 Jul 2015 18:31:04 +0000	0,0235000000	+10
Sat, 27 Jun 2015 00:25:35 +0000	0,0234000000	+0,0004
Tue, 23 Jun 2015 19:10:09 +0000	0,0230000000	10
Wed, 17 Jun 2015 16:06:55 +0000	0,0231000000	10
Tue, 16 Jun 2015 15:58:12 +0000	0,0232000000	-0,0001
Sat, 13 Jun 2015 18:59:10 +0000	0,0233000000	0
Wed, 10 Jun 2015 21:14:15 +0000	0,0233000000	-0,0002
Sun, 07 Jun 2015 03:51:17 +0000	0,0235000000	0
Thu, 04 Jun 2015 18:59:23 +0000	0,0235000000	-0,0002
Mon, 01 Jun 2015 21:59:20 +0000	0,0237000000	+0,0005
Mon, 25 May 2015 19:05:05 +0000	0,0232000000	+10
Sun, 24 May 2015 03:45:16 +0000	0,0231000000	0
Sat, 23 May 2015 20:37:26 +0000	0,0231000000	+0,0005
Wed, 20 May 2015 05:13:55 +0000	0,0226000000	0
Mon, 18 May 2015 01:07:56 +0000	0,0226000000	-0,0001
Wed, 13 May 2015 16:57:18 +0000	0,0227000000	+0,0004
Mon, 11 May 2015 03:13:47 +0000	0,0223000000	0
Sat, 09 May 2015 07:42:55 +0000	0,0223000000	-0,0002
Fri, 08 May 2015 13:25:33 +0000	0,0225000000	-0,0007
Tue, 05 May 2015 00:57:54 +0000	0,0232000000	0
Mon, 04 May 2015 21:29:58 +0000	0,0232000000	+0,0005
Thu, 30 Apr 2015 22:43:52 +0000	0,0227000000	+0,0006
Wed, 29 Apr 2015 14:11:12 +0000	0,0221000000	0
Wed, 29 Apr 2015 04:00:59 +0000	0,0221000000	+0,0002
Mon, 27 Apr 2015 22:45:28 +0000	0,0219000000	-0,0006
Fri, 24 Apr 2015 14:42:12 +0000	0,0225000000	-0,0002
Thu, 23 Apr 2015 13:06:29 +0000	0,0227000000	-0,0004
Thu, 09 Apr 2015 23:21:14 +0000	0,0231000000	-0,0006
Mon, 06 Apr 2015 11:32:40 +0000	0,0237000000	-0,0001
Wed, 01 Apr 2015 14:21:28 +0000	0,0238000000	-0,0007
Mon, 30 Mar 2015 16:46:55 +0000	0,0245000000	+0,0006
Mon, 23 Mar 2015 13:57:54 +0000	0,0239000000	-0,0005
Sat, 14 Mar 2015 09:03:45 +0000	0,0244000000	+0,0006
Thu, 12 Mar 2015 20:34:16 +0000	0,0238000000	+0,0022
Sat, 21 Feb 2015 10:52:56 +0000	0,0216000000	0
Sat, 21 Feb 2015 05:02:25 +0000	0,0216000000	+0,0003
Sat, 14 Feb 2015 13:43:20 +0000	0,0213000000	0
Sat, 14 Feb 2015 01:04:13 +0000	0,0213000000	-0,0003
Wed, 11 Feb 2015 20:40:21 +0000	0,0216000000	+0,0003
Tue, 10 Feb 2015 18:20:49 +0000	0,0213000000	+0,0011
Mon, 02 Feb 2015 11:36:14 +0000	0,0202000000	0
Sat, 31 Jan 2015 18:01:48 +0000	0,0202000000	+0,0007
Wed, 28 Jan 2015 23:34:17 +0000	0,0195000000	-0,0003
Wed, 21 Jan 2015 01:16:59 +0000	0,0198000000	10
Sun, 18 Jan 2015 13:27:22 +0000	0,0199000000	0
Sun, 18 Jan 2015 05:19:43 +0000	0,0199000000	-0,0002
Wed, 14 Jan 2015 11:53:46 +0000	0,0201000000	-0,0003
Mon, 12 Jan 2015 07:45:20 +0000	0,0204000000	10
Thu, 08 Jan 2015 07:48:25 +0000	0,0205000000	10
Tue, 30 Dec 2014 06:18:03 +0000	0,0206000000	0
Fri, 26 Dec 2014 05:41:23 +0000	0,0206000000	+10
Wed, 24 Dec 2014 04:58:06 +0000	0,0205000000	+0,0002
Fri, 19 Dec 2014 17:50:49 +0000	0,0203000000	+10
Sun, 14 Dec 2014 03:32:25 +0000	0,0202000000	0
Fri, 12 Dec 2014 19:22:37 +0000	0,0202000000	0
Thu, 11 Dec 2014 21:55:28 +0000	0,0202000000	+0,0007
Mon, 01 Dec 2014 21:58:25 +0000	0,0195000000	10
Sat, 29 Nov 2014 20:27:33 +0000	0,0196000000	+0,0002
Tue, 25 Nov 2014 02:56:38 +0000	0,0194000000	-0,0004
Thu, 13 Nov 2014 17:48:14 +0000	0,0198000000	+0,0002
Sat, 08 Nov 2014 12:11:42 +0000	0,0196000000	+0,0002
Thu, 06 Nov 2014 13:49:10 +0000	0,0194000000	+0,0006
Wed, 29 Oct 2014 21:52:35 +0000	0,0188000000	+10
Wed, 29 Oct 2014 17:01:40 +0000	0,0187000000	+0,0004
Tue, 14 Oct 2014 02:42:35 +0000	0,0183000000	+0,0002
Tue, 16 Sep 2014 11:54:28 +0000	0,0181000000	+0,0008
Tue, 02 Sep 2014 10:53:21 +0000	0,0173000000	+10
Sat, 30 Aug 2014 10:39:53 +0000	0,0172000000	-0,0003
Wed, 13 Aug 2014 00:42:09 +0000	0,0175000000	0
Thu, 07 Aug 2014 11:00:28 +0000	0,0175000000	0
Tue, 05 Aug 2014 19:35:06 +0000	0,0175000000	+0,0001
Sat, 02 Aug 2014 02:41:39 +0000	0,0174000000	+0,0002
Mon, 28 Jul 2014 10:28:56 +0000	0,0172000000	+10
Wed, 11 Jun 2014 06:29:25 +0000	0,0171000000	-0,0004
Tue, 03 Jun 2014 03:21:26 +0000	0,0175000000	+0,0005
Thu, 15 May 2014 22:28:13 +0000	0,0170000000	0
Tue, 13 May 2014 23:03:11 +0000	0,0170000000	0
Fri, 09 May 2014 19:14:07 +0000	0,0170000000	-0,0002
Fri, 18 Apr 2014 10:01:47 +0000	0,0172000000	+10
Tue, 15 Apr 2014 23:42:44 +0000	0,0171000000	+10
Sun, 13 Apr 2014 23:22:44 +0000	0,0170000000	0
Sun, 13 Apr 2014 11:26:50 +0000	0,0170000000	-0,0003
Fri, 28 Mar 2014 23:45:22 +0000	0,0173000000	-0,0005
Sun, 23 Mar 2014 08:34:34 +0000	0,0178000000	0
Sat, 22 Mar 2014 15:05:03 +0000	0,0178000000	-0,0002
Sun, 16 Mar 2014 10:32:39 +0000	0,0180000000	-0,0003
Wed, 19 Feb 2014 10:06:50 +0000	0,0183000000	-0,0002
Mon, 03 Feb 2014 01:37:41 +0000	0,0185000000	+0,0004
Fri, 17 Jan 2014 08:15:36 +0000	0,0181000000	0
Thu, 02 Jan 2014 08:45:23 +0000	0,0181000000	+0,0003
Sun, 08 Dec 2013 20:19:50 +0000	0,0178000000	+0,0006986411
Mon, 04 Nov 2013 20:42:16 +0000	0,0171013589	+0,0004841896
Mon, 04 Nov 2013 03:34:53 +0000	0,0166171693	4,6628
Tue, 29 Oct 2013 20:30:38 +0000	0,0166218321	1,2658
Mon, 14 Oct 2013 10:48:31 +0000	0,0166344901	+1,048265
Fri, 11 Oct 2013 12:52:30 +0000	0,0166240075	-0,0002395454
Sat, 28 Sep 2013 16:05:49 +0000	0,0168635529	+0,000256425
Thu, 19 Sep 2013 03:55:45 +0000	0,0166071279	-0,0005235126
Tue, 10 Sep 2013 21:39:55 +0000	0,0171306405	-0,000796792
Sun, 01 Sep 2013 10:44:01 +0000	0,0179274325	+0,0001210588
Sat, 24 Aug 2013 07:17:27 +0000	0,0178063737	+0,0003377499
Wed, 07 Aug 2013 20:09:59 +0000	0,0174686238	+0,0003541444
Mon, 29 Jul 2013 18:45:18 +0000	0,0171144794	+5,93885
Fri, 26 Jul 2013 12:23:24 +0000	0,0170550914	+8,3208
Tue, 23 Jul 2013 09:20:29 +0000	0,0169718834	0
Sun, 21 Jul 2013 13:58:16 +0000	0,0169718834	+0,0002033872
Thu, 27 Jun 2013 22:09:49 +0000	0,0167684962	-0,000668936
Sat, 22 Jun 2013 07:47:35 +0000	0,0174374322	+0,0006266145
Tue, 11 Jun 2013 18:19:13 +0000	0,0168108177	6,65477
Tue, 11 Jun 2013 10:13:37 +0000	0,0168773654	+0,0006793133
Sat, 25 May 2013 17:36:48 +0000	0,0161980521	+6,31098
Wed, 22 May 2013 08:38:49 +0000	0,0161349423	+9,67616
Sat, 11 May 2013 12:44:12 +0000	0,0160381807	+6,23499
Fri, 10 May 2013 11:32:19 +0000	0,0159758308	+5,424495
Thu, 09 May 2013 11:49:27 +0000	0,0159215859	+0,0002162975
Fri, 03 May 2013 05:04:57 +0000	0,0157052884	0
Tue, 30 Apr 2013 02:57:47 +0000	0,0157052884	8,125595
Fri, 26 Apr 2013 21:50:47 +0000	0,0157865443	-0,0001590531
Wed, 24 Apr 2013 14:40:27 +0000	0,0159455974	4,043
Wed, 24 Apr 2013 10:01:02 +0000	0,0159496404	+0,000178654
Fri, 12 Apr 2013 23:14:21 +0000	0,0157709864	-0,0002258591
Tue, 02 Apr 2013 06:29:22 +0000	0,0159968455	+0,00011111
Tue, 26 Mar 2013 18:40:11 +0000	0,0158857355	+7,796
Sat, 23 Mar 2013 16:19:32 +0000	0,0158779395	+0,0003687324
Thu, 28 Feb 2013 08:39:40 +0000	0,0155092071	4,347535
Tue, 26 Feb 2013 20:14:42 +0000	0,0155526824	1,58188
Tue, 26 Feb 2013 14:48:38 +0000	0,0155685012	+0,0001385186
Wed, 20 Feb 2013 00:02:34 +0000	0,0154299826	-0,0001080704
Fri, 15 Feb 2013 02:15:52 +0000	0,0155380530	4,030875
Thu, 14 Feb 2013 01:11:16 +0000	0,0155783617	2,167225
Wed, 13 Feb 2013 02:22:48 +0000	0,0156000339	+1,028955
Mon, 11 Feb 2013 21:24:25 +0000	0,0155897444	2,181185
Mon, 11 Feb 2013 16:17:20 +0000	0,0156115562	7,429
Wed, 30 Jan 2013 03:15:31 +0000	0,0156858462	-0,0002800985
Fri, 25 Jan 2013 10:53:14 +0000	0,0159659447	-0,0001232295
Sun, 13 Jan 2013 15:43:40 +0000	0,0160891742	-0,0003217066
Mon, 03 Dec 2012 05:36:48 +0000	0,0164108808	+0,0008090312
Tue, 06 Nov 2012 02:35:52 +0000	0,0156018496	+1,008375
Sat, 03 Nov 2012 02:06:18 +0000	0,0155917659	2,42393
Mon, 29 Oct 2012 11:54:05 +0000	0,0156160052	+6,17
Sun, 28 Oct 2012 11:43:29 +0000	0,0156098352	+4,0325
Tue, 23 Oct 2012 01:55:46 +0000	0,0156058027	-0,0001493662
Thu, 18 Oct 2012 22:16:36 +0000	0,0157551689	-0,0001627154
Mon, 15 Oct 2012 17:36:14 +0000	0,0159178843	+9,57874
Mon, 08 Oct 2012 04:47:15 +0000	0,0158220969	+1,16918
Sun, 07 Oct 2012 08:03:19 +0000	0,0158104051	+0,000140823
Sun, 30 Sep 2012 11:37:04 +0000	0,0156695821	2,21071
Fri, 28 Sep 2012 23:40:35 +0000	0,0156916892	+0,0002320236
Tue, 25 Sep 2012 16:52:17 +0000	0,0154596656	+5,475295
Mon, 24 Sep 2012 09:36:19 +0000	0,0154049127	0
Fri, 21 Sep 2012 19:37:17 +0000	0,0154049127	+0,0001763433
Sun, 16 Sep 2012 18:12:48 +0000	0,0152285694	8,32047
Mon, 27 Aug 2012 09:12:39 +0000	0,0153117741	+6,7877
Sat, 25 Aug 2012 21:58:57 +0000	0,0153049864	-0,0002956122
Sun, 03 Jun 2012 05:22:40 +0000	0,0156005986	-0,000177977
Mon, 21 May 2012 00:33:37 +0000	0,0157785756	+0,0002022623
Wed, 14 Sep 2011 23:02:09 +0000	0,0155763133	+0,0005076224
Mon, 12 Sep 2011 07:33:40 +0000	0,0150686909	+0,000775554
Sun, 10 Jul 2011 13:18:29 +0000	0,0142931369	0

Please note that LKR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 20:46:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Brazil real exchange chart

Note: The Sri Lankan rupee to Brazil real chart allow you to see for free currency exchange rate graph history for the LKR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Brazil real pair for a period of 2462 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.