Exchange Currency

LKR/CHF


The exchange rate as of today for LKR/CHF is LKR per CHF, which means that with 100 Sri Lankan rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LKR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or CHF currencies.
  


LKR to CHF exchange rate history

Date Exchange Rate Variation
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0004
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
decreased 0,0067000000 10
increased 0,0068000000 +0,0002
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
increased 0,0067000000 +0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0002
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
not_changed 0,0072000000 0
increased 0,0072000000 +0,0002
decreased 0,0070000000 -0,0001
decreased 0,0071000000 10
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0002
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
decreased 0,0071000000 10
increased 0,0072000000 +10
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
increased 0,0071000000 +0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
decreased 0,0069000000 -0,0003
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0002
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0005
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0003
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0011
not_changed 0,0077000000 0
increased 0,0077000000 +0,0002
not_changed 0,0075000000 0
increased 0,0075000000 +0,0002
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0002
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0002
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
increased 0,0068000000 +10
decreased 0,0067000000 10
not_changed 0,0068000000 0
increased 0,0068000000 +10
not_changed 0,0067000000 0
decreased 0,0067000000 10
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 2,7062665
decreased 0,0068270627 3,58
decreased 0,0068306427 2,08408
decreased 0,0068327267 -0,0001119262
increased 0,0069446529 +5,8523665
decreased 0,0068861293 -0,0001217896
increased 0,0070079189 +3,2472445
decreased 0,0069754464 8,8076935
increased 0,0070635234 +7,23464
decreased 0,0070562887 4,44923
decreased 0,0070607380 -0,0002639484
increased 0,0073246863 +7,1916145
increased 0,0072527702 +5,3344795
increased 0,0071994254 +3,8855195
increased 0,0071605702 +4,67018
decreased 0,0071559000 -0,0003470511
decreased 0,0075029511 -0,0001579743
decreased 0,0076609254 3,218585
increased 0,0076931112 +9,5540065
increased 0,0075975712 +7,327513
increased 0,0075242960 +0,0001042752
decreased 0,0074200209 3,366285
increased 0,0074536837 +4,4216145
decreased 0,0074094676 -0,000109493
increased 0,0075189606 +3,688342
decreased 0,0074820772 3,2383075
decreased 0,0075144602 2,73458
increased 0,0075171948 +0,000226401
decreased 0,0072907938 1,1038235
increased 0,0073018320 +2,5275915
not_changed 0,0072765561 0
not_changed 0,0072765561 0
decreased 0,0072765561 5,1383
increased 0,0072816944 +2,5442355
decreased 0,0072562521 5,36993
decreased 0,0072616220 3,032285
increased 0,0072919448 +3,7474885
decreased 0,0072544699 8,61898
increased 0,0072630889 +7,4317835
decreased 0,0071887711 -0,0001644028
increased 0,0073531739 +0,0001011643
increased 0,0072520096 +0,0001125407
decreased 0,0071394689 9,1887385
increased 0,0072313563 +4,56207
decreased 0,0072267942 5,5723955
increased 0,0072825182 +0,0001212405
decreased 0,0071612777 9,94789
increased 0,0071712256 +2,9760015
decreased 0,0071414656 5,5310675
increased 0,0071967763 +2,5965315
decreased 0,0071708110 -0,0001042046
increased 0,0072750155 +4,4871035
increased 0,0072301445 +5,4401245
increased 0,0071757432 +3,9831795
increased 0,0071359114 +4,0105015
decreased 0,0070958064 4,0238295
decreased 0,0071360447 -0,0001225238
increased 0,0072585685 +1,8385275
decreased 0,0072401832 7,3341875
increased 0,0073135251 +6,7405765
decreased 0,0072461193 -0,000784955
decreased 0,0080310744 5,367986
increased 0,0080847542 +0,0004440585
not_changed 0,0076406957 0
Please note that LKR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Swiss franc exchange chart

Note: The Sri Lankan rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the LKR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Swiss franc pair for a period of 2467 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.