The exchange rate as of today for LKR/CHF is LKR per CHF, which means that with 100 Sri Lankan rupees you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LKR/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or CHF currencies.

LKR to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 21:18:40 +0000	0,0061000000	0
Tue, 06 Mar 2018 23:44:03 +0000	0,0061000000	-0,0004
Sun, 29 Oct 2017 16:21:47 +0000	0,0065000000	+10
Thu, 26 Oct 2017 01:53:28 +0000	0,0064000000	0
Wed, 25 Oct 2017 04:14:35 +0000	0,0064000000	0
Wed, 25 Oct 2017 00:22:20 +0000	0,0064000000	+0,0001
Sun, 22 Oct 2017 10:55:44 +0000	0,0063000000	0
Mon, 16 Oct 2017 18:58:28 +0000	0,0063000000	0
Mon, 16 Oct 2017 08:15:40 +0000	0,0063000000	0
Sun, 15 Oct 2017 07:50:40 +0000	0,0063000000	0
Wed, 11 Oct 2017 18:58:49 +0000	0,0063000000	0
Tue, 10 Oct 2017 19:29:40 +0000	0,0063000000	0
Sun, 08 Oct 2017 17:07:29 +0000	0,0063000000	0
Wed, 04 Oct 2017 22:04:18 +0000	0,0063000000	0
Mon, 02 Oct 2017 11:18:01 +0000	0,0063000000	0
Fri, 29 Sep 2017 19:38:31 +0000	0,0063000000	0
Thu, 28 Sep 2017 08:49:55 +0000	0,0063000000	0
Sat, 23 Sep 2017 19:56:11 +0000	0,0063000000	+0,0001
Tue, 19 Sep 2017 07:09:15 +0000	0,0062000000	0
Sun, 17 Sep 2017 19:58:47 +0000	0,0062000000	0
Sun, 10 Sep 2017 20:59:36 +0000	0,0062000000	0
Sat, 09 Sep 2017 23:05:04 +0000	0,0062000000	0
Sat, 09 Sep 2017 18:01:13 +0000	0,0062000000	-0,0001
Mon, 04 Sep 2017 14:06:16 +0000	0,0063000000	0
Fri, 01 Sep 2017 21:08:12 +0000	0,0063000000	0
Thu, 31 Aug 2017 00:46:20 +0000	0,0063000000	0
Wed, 30 Aug 2017 17:04:33 +0000	0,0063000000	+0,0001
Tue, 29 Aug 2017 10:15:40 +0000	0,0062000000	0
Sun, 27 Aug 2017 04:45:28 +0000	0,0062000000	0
Sat, 26 Aug 2017 18:07:51 +0000	0,0062000000	-0,0001
Fri, 25 Aug 2017 02:59:46 +0000	0,0063000000	0
Thu, 24 Aug 2017 05:31:11 +0000	0,0063000000	0
Wed, 23 Aug 2017 04:52:34 +0000	0,0063000000	0
Mon, 21 Aug 2017 22:49:34 +0000	0,0063000000	-0,0001
Wed, 16 Aug 2017 16:10:24 +0000	0,0064000000	+0,0001
Tue, 15 Aug 2017 16:58:56 +0000	0,0063000000	0
Mon, 14 Aug 2017 21:06:35 +0000	0,0063000000	0
Thu, 10 Aug 2017 09:13:04 +0000	0,0063000000	0
Sat, 05 Aug 2017 15:10:49 +0000	0,0063000000	0
Fri, 04 Aug 2017 19:14:02 +0000	0,0063000000	0
Thu, 03 Aug 2017 11:25:05 +0000	0,0063000000	0
Mon, 31 Jul 2017 09:15:22 +0000	0,0063000000	+0,0001
Wed, 26 Jul 2017 21:44:47 +0000	0,0062000000	0
Wed, 19 Jul 2017 05:48:20 +0000	0,0062000000	0
Tue, 18 Jul 2017 15:47:39 +0000	0,0062000000	-0,0001
Mon, 17 Jul 2017 00:59:42 +0000	0,0063000000	0
Sun, 16 Jul 2017 13:27:08 +0000	0,0063000000	0
Sun, 16 Jul 2017 08:10:49 +0000	0,0063000000	0
Sun, 09 Jul 2017 00:18:41 +0000	0,0063000000	0
Sat, 08 Jul 2017 04:09:19 +0000	0,0063000000	+0,0001
Fri, 30 Jun 2017 20:59:31 +0000	0,0062000000	-0,0001
Thu, 29 Jun 2017 01:25:56 +0000	0,0063000000	0
Tue, 27 Jun 2017 17:41:59 +0000	0,0063000000	0
Tue, 27 Jun 2017 01:51:56 +0000	0,0063000000	-0,0001
Thu, 22 Jun 2017 13:48:41 +0000	0,0064000000	0
Sun, 18 Jun 2017 19:22:26 +0000	0,0064000000	+0,0001
Thu, 15 Jun 2017 05:26:19 +0000	0,0063000000	-0,0001
Sun, 11 Jun 2017 07:21:20 +0000	0,0064000000	0
Sat, 10 Jun 2017 18:28:12 +0000	0,0064000000	0
Sat, 10 Jun 2017 07:07:44 +0000	0,0064000000	+0,0001
Mon, 05 Jun 2017 23:49:39 +0000	0,0063000000	-0,0001
Sun, 28 May 2017 23:06:58 +0000	0,0064000000	0
Thu, 25 May 2017 06:00:40 +0000	0,0064000000	0
Tue, 23 May 2017 23:21:07 +0000	0,0064000000	0
Tue, 23 May 2017 02:56:07 +0000	0,0064000000	0
Mon, 22 May 2017 05:15:10 +0000	0,0064000000	10
Tue, 16 May 2017 07:51:26 +0000	0,0065000000	-0,0001
Sun, 14 May 2017 21:43:06 +0000	0,0066000000	+0,0001
Fri, 05 May 2017 09:14:06 +0000	0,0065000000	0
Thu, 04 May 2017 13:01:41 +0000	0,0065000000	0
Tue, 02 May 2017 10:08:39 +0000	0,0065000000	0
Fri, 28 Apr 2017 01:52:35 +0000	0,0065000000	0
Tue, 25 Apr 2017 07:15:59 +0000	0,0065000000	-0,0001
Sun, 23 Apr 2017 11:31:12 +0000	0,0066000000	0
Sat, 22 Apr 2017 16:10:12 +0000	0,0066000000	+0,0001
Wed, 19 Apr 2017 15:11:55 +0000	0,0065000000	-0,0001
Tue, 18 Apr 2017 21:48:03 +0000	0,0066000000	0
Fri, 07 Apr 2017 05:52:47 +0000	0,0066000000	0
Wed, 05 Apr 2017 13:51:43 +0000	0,0066000000	0
Sun, 02 Apr 2017 08:48:07 +0000	0,0066000000	0
Sun, 02 Apr 2017 00:38:13 +0000	0,0066000000	0
Fri, 31 Mar 2017 17:53:35 +0000	0,0066000000	0
Fri, 31 Mar 2017 06:34:35 +0000	0,0066000000	+0,0001
Wed, 29 Mar 2017 02:17:28 +0000	0,0065000000	0
Mon, 27 Mar 2017 14:32:02 +0000	0,0065000000	0
Sun, 26 Mar 2017 22:52:00 +0000	0,0065000000	0
Wed, 22 Mar 2017 07:55:14 +0000	0,0065000000	-0,0001
Sat, 18 Mar 2017 05:35:00 +0000	0,0066000000	0
Thu, 16 Mar 2017 03:10:17 +0000	0,0066000000	0
Wed, 15 Mar 2017 21:14:25 +0000	0,0066000000	0
Wed, 15 Mar 2017 14:57:03 +0000	0,0066000000	-0,0001
Tue, 14 Mar 2017 18:56:40 +0000	0,0067000000	0
Tue, 14 Mar 2017 04:56:01 +0000	0,0067000000	0
Mon, 13 Mar 2017 19:11:59 +0000	0,0067000000	0
Sun, 12 Mar 2017 22:36:02 +0000	0,0067000000	0
Wed, 08 Mar 2017 01:59:16 +0000	0,0067000000	0
Tue, 07 Mar 2017 17:05:43 +0000	0,0067000000	+0,0001
Thu, 02 Mar 2017 01:16:29 +0000	0,0066000000	0
Wed, 01 Mar 2017 22:06:11 +0000	0,0066000000	0
Tue, 28 Feb 2017 13:26:58 +0000	0,0066000000	0
Sat, 25 Feb 2017 10:29:40 +0000	0,0066000000	0
Fri, 24 Feb 2017 20:42:14 +0000	0,0066000000	0
Fri, 24 Feb 2017 00:30:51 +0000	0,0066000000	0
Thu, 23 Feb 2017 20:29:19 +0000	0,0066000000	0
Thu, 16 Feb 2017 20:24:20 +0000	0,0066000000	-0,0001
Thu, 16 Feb 2017 04:09:14 +0000	0,0067000000	0
Tue, 14 Feb 2017 20:00:26 +0000	0,0067000000	0
Tue, 14 Feb 2017 08:48:01 +0000	0,0067000000	+0,0001
Fri, 10 Feb 2017 07:16:15 +0000	0,0066000000	0
Thu, 09 Feb 2017 21:40:36 +0000	0,0066000000	0
Tue, 07 Feb 2017 13:55:16 +0000	0,0066000000	0
Mon, 06 Feb 2017 08:54:13 +0000	0,0066000000	0
Sat, 04 Feb 2017 06:06:58 +0000	0,0066000000	0
Thu, 02 Feb 2017 14:04:32 +0000	0,0066000000	0
Thu, 02 Feb 2017 10:41:26 +0000	0,0066000000	0
Sun, 29 Jan 2017 19:58:31 +0000	0,0066000000	0
Sun, 29 Jan 2017 08:02:54 +0000	0,0066000000	0
Sat, 28 Jan 2017 04:24:09 +0000	0,0066000000	-0,0001
Wed, 25 Jan 2017 06:31:51 +0000	0,0067000000	0
Sun, 22 Jan 2017 17:30:07 +0000	0,0067000000	0
Sun, 22 Jan 2017 09:01:22 +0000	0,0067000000	0
Sat, 21 Jan 2017 21:14:15 +0000	0,0067000000	0
Thu, 19 Jan 2017 12:45:46 +0000	0,0067000000	10
Tue, 10 Jan 2017 12:10:29 +0000	0,0068000000	0
Mon, 09 Jan 2017 22:21:48 +0000	0,0068000000	-0,0001
Sat, 07 Jan 2017 23:38:43 +0000	0,0069000000	0
Wed, 04 Jan 2017 06:31:19 +0000	0,0069000000	0
Tue, 03 Jan 2017 23:15:09 +0000	0,0069000000	0
Tue, 03 Jan 2017 16:00:01 +0000	0,0069000000	+0,0001
Sun, 01 Jan 2017 22:06:44 +0000	0,0068000000	0
Sat, 31 Dec 2016 14:53:57 +0000	0,0068000000	0
Sat, 31 Dec 2016 03:14:55 +0000	0,0068000000	-0,0001
Fri, 30 Dec 2016 11:01:20 +0000	0,0069000000	0
Wed, 28 Dec 2016 02:12:51 +0000	0,0069000000	0
Sun, 25 Dec 2016 06:23:04 +0000	0,0069000000	0
Sun, 25 Dec 2016 00:13:12 +0000	0,0069000000	0
Sat, 24 Dec 2016 01:29:02 +0000	0,0069000000	0
Wed, 21 Dec 2016 12:50:52 +0000	0,0069000000	0
Tue, 20 Dec 2016 05:37:01 +0000	0,0069000000	0
Mon, 19 Dec 2016 05:26:39 +0000	0,0069000000	0
Sun, 18 Dec 2016 11:33:22 +0000	0,0069000000	0
Fri, 16 Dec 2016 04:34:55 +0000	0,0069000000	0
Thu, 15 Dec 2016 22:51:54 +0000	0,0069000000	+0,0001
Wed, 14 Dec 2016 16:27:41 +0000	0,0068000000	0
Tue, 13 Dec 2016 18:12:48 +0000	0,0068000000	0
Tue, 13 Dec 2016 11:37:10 +0000	0,0068000000	0
Mon, 12 Dec 2016 11:09:48 +0000	0,0068000000	+10
Fri, 09 Dec 2016 06:24:17 +0000	0,0067000000	10
Thu, 08 Dec 2016 20:03:45 +0000	0,0068000000	0
Wed, 07 Dec 2016 04:03:52 +0000	0,0068000000	0
Mon, 05 Dec 2016 06:14:05 +0000	0,0068000000	0
Sun, 04 Dec 2016 05:22:54 +0000	0,0068000000	0
Sun, 04 Dec 2016 01:52:06 +0000	0,0068000000	0
Sat, 03 Dec 2016 02:18:10 +0000	0,0068000000	0
Fri, 02 Dec 2016 12:46:04 +0000	0,0068000000	-0,0001
Wed, 30 Nov 2016 16:24:40 +0000	0,0069000000	+0,0001
Mon, 28 Nov 2016 21:43:21 +0000	0,0068000000	0
Sun, 27 Nov 2016 19:51:37 +0000	0,0068000000	0
Sun, 27 Nov 2016 14:03:08 +0000	0,0068000000	0
Sun, 27 Nov 2016 08:27:40 +0000	0,0068000000	0
Sat, 26 Nov 2016 02:07:57 +0000	0,0068000000	0
Fri, 25 Nov 2016 08:30:42 +0000	0,0068000000	0
Thu, 24 Nov 2016 12:01:45 +0000	0,0068000000	0
Thu, 24 Nov 2016 05:54:25 +0000	0,0068000000	0
Wed, 23 Nov 2016 19:35:29 +0000	0,0068000000	0
Tue, 22 Nov 2016 23:42:11 +0000	0,0068000000	0
Sun, 20 Nov 2016 20:29:56 +0000	0,0068000000	0
Fri, 18 Nov 2016 23:35:36 +0000	0,0068000000	+10
Tue, 15 Nov 2016 23:38:13 +0000	0,0067000000	10
Tue, 15 Nov 2016 16:06:48 +0000	0,0068000000	+0,0002
Mon, 07 Nov 2016 22:52:13 +0000	0,0066000000	0
Mon, 07 Nov 2016 07:42:03 +0000	0,0066000000	0
Sun, 06 Nov 2016 01:07:08 +0000	0,0066000000	-0,0001
Tue, 01 Nov 2016 05:27:58 +0000	0,0067000000	0
Sat, 29 Oct 2016 17:41:07 +0000	0,0067000000	10
Thu, 27 Oct 2016 10:29:05 +0000	0,0068000000	+10
Tue, 25 Oct 2016 16:49:21 +0000	0,0067000000	0
Sun, 23 Oct 2016 11:42:28 +0000	0,0067000000	0
Sat, 22 Oct 2016 12:00:45 +0000	0,0067000000	0
Sat, 22 Oct 2016 01:21:17 +0000	0,0067000000	0
Wed, 19 Oct 2016 04:24:24 +0000	0,0067000000	0
Wed, 19 Oct 2016 00:17:23 +0000	0,0067000000	0
Tue, 18 Oct 2016 12:23:17 +0000	0,0067000000	0
Thu, 13 Oct 2016 02:05:50 +0000	0,0067000000	0
Sat, 08 Oct 2016 23:39:06 +0000	0,0067000000	0
Fri, 07 Oct 2016 03:05:42 +0000	0,0067000000	0
Sat, 01 Oct 2016 06:40:47 +0000	0,0067000000	+0,0001
Fri, 30 Sep 2016 06:58:45 +0000	0,0066000000	0
Tue, 27 Sep 2016 22:26:45 +0000	0,0066000000	0
Sun, 25 Sep 2016 23:22:39 +0000	0,0066000000	-0,0001
Sun, 18 Sep 2016 08:17:11 +0000	0,0067000000	0
Sat, 17 Sep 2016 10:21:39 +0000	0,0067000000	0
Wed, 14 Sep 2016 00:49:42 +0000	0,0067000000	0
Sun, 11 Sep 2016 18:17:40 +0000	0,0067000000	0
Thu, 08 Sep 2016 10:24:15 +0000	0,0067000000	10
Sun, 04 Sep 2016 08:48:31 +0000	0,0068000000	+10
Sun, 28 Aug 2016 08:07:13 +0000	0,0067000000	+0,0001
Fri, 26 Aug 2016 05:36:07 +0000	0,0066000000	0
Thu, 25 Aug 2016 22:24:45 +0000	0,0066000000	-0,0001
Sun, 14 Aug 2016 13:28:48 +0000	0,0067000000	0
Sun, 07 Aug 2016 04:00:41 +0000	0,0067000000	10
Tue, 26 Jul 2016 19:58:31 +0000	0,0068000000	0
Fri, 22 Jul 2016 05:53:23 +0000	0,0068000000	0
Wed, 20 Jul 2016 16:10:02 +0000	0,0068000000	0
Tue, 19 Jul 2016 20:17:57 +0000	0,0068000000	+10
Tue, 19 Jul 2016 02:22:43 +0000	0,0067000000	0
Sun, 17 Jul 2016 02:05:52 +0000	0,0067000000	0
Sat, 16 Jul 2016 13:25:10 +0000	0,0067000000	0
Fri, 15 Jul 2016 23:13:19 +0000	0,0067000000	0
Fri, 15 Jul 2016 15:25:15 +0000	0,0067000000	0
Wed, 13 Jul 2016 04:46:56 +0000	0,0067000000	0
Tue, 12 Jul 2016 10:17:06 +0000	0,0067000000	0
Sat, 09 Jul 2016 11:53:53 +0000	0,0067000000	0
Tue, 05 Jul 2016 10:46:23 +0000	0,0067000000	0
Fri, 01 Jul 2016 04:21:56 +0000	0,0067000000	+0,0001
Mon, 20 Jun 2016 06:54:49 +0000	0,0066000000	0
Sat, 18 Jun 2016 09:28:57 +0000	0,0066000000	-0,0001
Thu, 16 Jun 2016 08:15:07 +0000	0,0067000000	0
Wed, 15 Jun 2016 05:11:10 +0000	0,0067000000	0
Tue, 14 Jun 2016 15:20:14 +0000	0,0067000000	+0,0001
Wed, 08 Jun 2016 05:56:54 +0000	0,0066000000	-0,0001
Wed, 01 Jun 2016 10:14:52 +0000	0,0067000000	0
Sun, 22 May 2016 10:43:26 +0000	0,0067000000	0
Thu, 12 May 2016 10:56:44 +0000	0,0067000000	0
Thu, 12 May 2016 01:49:41 +0000	0,0067000000	0
Mon, 09 May 2016 17:03:34 +0000	0,0067000000	0
Sun, 08 May 2016 18:04:13 +0000	0,0067000000	+0,0001
Fri, 06 May 2016 00:58:06 +0000	0,0066000000	0
Wed, 04 May 2016 17:15:51 +0000	0,0066000000	+0,0001
Tue, 03 May 2016 16:55:16 +0000	0,0065000000	-0,0001
Mon, 02 May 2016 02:13:16 +0000	0,0066000000	-0,0001
Tue, 26 Apr 2016 02:39:41 +0000	0,0067000000	+0,0001
Wed, 20 Apr 2016 23:42:54 +0000	0,0066000000	0
Tue, 19 Apr 2016 13:10:41 +0000	0,0066000000	-0,0001
Sun, 17 Apr 2016 02:59:33 +0000	0,0067000000	+0,0001
Wed, 13 Apr 2016 18:23:13 +0000	0,0066000000	0
Tue, 12 Apr 2016 07:01:48 +0000	0,0066000000	0
Sun, 10 Apr 2016 15:12:35 +0000	0,0066000000	0
Tue, 29 Mar 2016 14:34:22 +0000	0,0066000000	-0,0001
Sun, 27 Mar 2016 23:47:18 +0000	0,0067000000	0
Sat, 26 Mar 2016 19:49:57 +0000	0,0067000000	0
Sat, 26 Mar 2016 01:21:36 +0000	0,0067000000	0
Wed, 23 Mar 2016 22:15:33 +0000	0,0067000000	0
Wed, 23 Mar 2016 16:57:54 +0000	0,0067000000	0
Mon, 21 Mar 2016 09:18:08 +0000	0,0067000000	0
Sun, 20 Mar 2016 09:44:16 +0000	0,0067000000	0
Sat, 19 Mar 2016 02:27:12 +0000	0,0067000000	0
Thu, 17 Mar 2016 19:23:11 +0000	0,0067000000	10
Wed, 16 Mar 2016 02:15:31 +0000	0,0068000000	0
Tue, 15 Mar 2016 00:48:47 +0000	0,0068000000	0
Sun, 13 Mar 2016 17:07:10 +0000	0,0068000000	0
Thu, 10 Mar 2016 23:48:15 +0000	0,0068000000	-0,0001
Thu, 10 Mar 2016 00:05:29 +0000	0,0069000000	0
Wed, 09 Mar 2016 20:52:26 +0000	0,0069000000	0
Wed, 09 Mar 2016 00:23:01 +0000	0,0069000000	0
Sun, 06 Mar 2016 10:52:23 +0000	0,0069000000	0
Sat, 05 Mar 2016 00:23:04 +0000	0,0069000000	0
Wed, 02 Mar 2016 16:17:14 +0000	0,0069000000	0
Sun, 21 Feb 2016 13:46:20 +0000	0,0069000000	0
Sun, 21 Feb 2016 02:24:10 +0000	0,0069000000	0
Mon, 15 Feb 2016 20:54:25 +0000	0,0069000000	0
Mon, 08 Feb 2016 05:47:11 +0000	0,0069000000	0
Thu, 04 Feb 2016 18:07:19 +0000	0,0069000000	-0,0002
Thu, 04 Feb 2016 07:33:33 +0000	0,0071000000	+0,0001
Wed, 03 Feb 2016 15:57:36 +0000	0,0070000000	-0,0001
Wed, 27 Jan 2016 04:45:49 +0000	0,0071000000	+0,0001
Mon, 25 Jan 2016 11:07:59 +0000	0,0070000000	0
Thu, 21 Jan 2016 20:49:12 +0000	0,0070000000	0
Sun, 17 Jan 2016 21:38:41 +0000	0,0070000000	0
Sat, 16 Jan 2016 16:49:23 +0000	0,0070000000	0
Sat, 16 Jan 2016 02:46:51 +0000	0,0070000000	0
Fri, 15 Jan 2016 23:37:12 +0000	0,0070000000	+0,0001
Mon, 11 Jan 2016 13:56:33 +0000	0,0069000000	0
Sun, 10 Jan 2016 22:26:31 +0000	0,0069000000	-0,0001
Fri, 08 Jan 2016 03:51:48 +0000	0,0070000000	+0,0001
Fri, 01 Jan 2016 17:00:31 +0000	0,0069000000	0
Fri, 01 Jan 2016 11:48:56 +0000	0,0069000000	0
Wed, 30 Dec 2015 22:20:21 +0000	0,0069000000	0
Tue, 29 Dec 2015 21:43:38 +0000	0,0069000000	0
Tue, 29 Dec 2015 11:07:09 +0000	0,0069000000	0
Mon, 28 Dec 2015 05:25:24 +0000	0,0069000000	0
Sat, 26 Dec 2015 09:01:11 +0000	0,0069000000	0
Fri, 25 Dec 2015 15:41:32 +0000	0,0069000000	0
Wed, 23 Dec 2015 07:20:47 +0000	0,0069000000	+0,0001
Mon, 14 Dec 2015 12:19:10 +0000	0,0068000000	-0,0001
Mon, 14 Dec 2015 09:11:24 +0000	0,0069000000	0
Fri, 11 Dec 2015 15:53:17 +0000	0,0069000000	0
Wed, 09 Dec 2015 04:59:16 +0000	0,0069000000	-0,0001
Mon, 07 Dec 2015 16:34:35 +0000	0,0070000000	0
Mon, 07 Dec 2015 01:33:19 +0000	0,0070000000	0
Sat, 05 Dec 2015 04:19:36 +0000	0,0070000000	-0,0002
Tue, 01 Dec 2015 08:13:47 +0000	0,0072000000	0
Sat, 28 Nov 2015 15:32:30 +0000	0,0072000000	0
Thu, 26 Nov 2015 18:49:21 +0000	0,0072000000	0
Thu, 26 Nov 2015 10:46:34 +0000	0,0072000000	0
Thu, 26 Nov 2015 07:20:48 +0000	0,0072000000	+10
Sun, 22 Nov 2015 14:58:03 +0000	0,0071000000	0
Fri, 20 Nov 2015 23:09:39 +0000	0,0071000000	0
Fri, 20 Nov 2015 15:44:19 +0000	0,0071000000	0
Fri, 20 Nov 2015 05:21:14 +0000	0,0071000000	0
Thu, 19 Nov 2015 21:38:40 +0000	0,0071000000	0
Mon, 16 Nov 2015 12:23:29 +0000	0,0071000000	0
Sun, 15 Nov 2015 20:46:52 +0000	0,0071000000	0
Sun, 15 Nov 2015 16:59:55 +0000	0,0071000000	0
Sun, 15 Nov 2015 09:52:48 +0000	0,0071000000	0
Sat, 14 Nov 2015 11:59:39 +0000	0,0071000000	0
Fri, 13 Nov 2015 09:35:06 +0000	0,0071000000	+0,0001
Tue, 03 Nov 2015 14:40:45 +0000	0,0070000000	0
Mon, 02 Nov 2015 01:15:41 +0000	0,0070000000	0
Wed, 28 Oct 2015 20:27:34 +0000	0,0070000000	0
Tue, 27 Oct 2015 03:50:04 +0000	0,0070000000	0
Mon, 26 Oct 2015 22:21:49 +0000	0,0070000000	+0,0001
Fri, 23 Oct 2015 14:20:36 +0000	0,0069000000	+0,0001
Wed, 21 Oct 2015 14:16:36 +0000	0,0068000000	0
Fri, 16 Oct 2015 15:49:40 +0000	0,0068000000	0
Wed, 14 Oct 2015 14:43:09 +0000	0,0068000000	-0,0001
Mon, 12 Oct 2015 02:04:30 +0000	0,0069000000	0
Mon, 05 Oct 2015 15:34:04 +0000	0,0069000000	0
Sat, 03 Oct 2015 16:04:00 +0000	0,0069000000	0
Sat, 03 Oct 2015 04:56:15 +0000	0,0069000000	0
Sat, 26 Sep 2015 00:32:11 +0000	0,0069000000	0
Fri, 25 Sep 2015 17:10:14 +0000	0,0069000000	0
Tue, 22 Sep 2015 06:33:40 +0000	0,0069000000	0
Sun, 20 Sep 2015 02:53:32 +0000	0,0069000000	-0,0001
Mon, 14 Sep 2015 02:16:58 +0000	0,0070000000	0
Sun, 13 Sep 2015 22:16:29 +0000	0,0070000000	0
Fri, 11 Sep 2015 18:45:53 +0000	0,0070000000	-0,0001
Wed, 09 Sep 2015 06:45:58 +0000	0,0071000000	10
Fri, 04 Sep 2015 01:43:51 +0000	0,0072000000	0
Sun, 30 Aug 2015 15:32:09 +0000	0,0072000000	+0,0002
Mon, 24 Aug 2015 20:07:54 +0000	0,0070000000	-0,0001
Sat, 22 Aug 2015 02:58:23 +0000	0,0071000000	10
Wed, 19 Aug 2015 15:27:12 +0000	0,0072000000	-0,0001
Fri, 14 Aug 2015 15:43:32 +0000	0,0073000000	0
Fri, 14 Aug 2015 04:33:30 +0000	0,0073000000	-0,0001
Mon, 10 Aug 2015 20:22:51 +0000	0,0074000000	+0,0002
Sun, 02 Aug 2015 13:53:27 +0000	0,0072000000	0
Fri, 31 Jul 2015 10:15:23 +0000	0,0072000000	0
Wed, 29 Jul 2015 01:26:50 +0000	0,0072000000	+10
Wed, 15 Jul 2015 21:02:07 +0000	0,0071000000	0
Wed, 15 Jul 2015 17:39:39 +0000	0,0071000000	10
Thu, 09 Jul 2015 10:24:51 +0000	0,0072000000	+10
Tue, 07 Jul 2015 21:25:42 +0000	0,0071000000	+0,0001
Fri, 03 Jul 2015 18:03:25 +0000	0,0070000000	0
Thu, 02 Jul 2015 06:30:23 +0000	0,0070000000	+0,0001
Sun, 21 Jun 2015 09:05:34 +0000	0,0069000000	+0,0001
Thu, 18 Jun 2015 12:48:42 +0000	0,0068000000	-0,0001
Sat, 13 Jun 2015 18:59:05 +0000	0,0069000000	-0,0001
Thu, 11 Jun 2015 11:35:18 +0000	0,0070000000	0
Tue, 09 Jun 2015 20:26:48 +0000	0,0070000000	-0,0001
Tue, 26 May 2015 19:57:54 +0000	0,0071000000	0
Sun, 24 May 2015 04:19:31 +0000	0,0071000000	+0,0002
Mon, 18 May 2015 22:09:50 +0000	0,0069000000	0
Sun, 17 May 2015 16:18:35 +0000	0,0069000000	0
Sun, 17 May 2015 12:14:22 +0000	0,0069000000	0
Sat, 16 May 2015 02:35:51 +0000	0,0069000000	-0,0001
Sat, 09 May 2015 23:36:48 +0000	0,0070000000	+0,0001
Fri, 08 May 2015 12:55:29 +0000	0,0069000000	-0,0003
Sat, 25 Apr 2015 19:55:39 +0000	0,0072000000	0
Fri, 24 Apr 2015 14:17:21 +0000	0,0072000000	-0,0001
Mon, 06 Apr 2015 11:04:00 +0000	0,0073000000	0
Mon, 30 Mar 2015 16:46:58 +0000	0,0073000000	+0,0001
Mon, 23 Mar 2015 22:22:25 +0000	0,0072000000	-0,0002
Fri, 20 Mar 2015 08:46:13 +0000	0,0074000000	-0,0002
Sun, 15 Mar 2015 18:59:48 +0000	0,0076000000	+0,0005
Wed, 18 Feb 2015 23:56:08 +0000	0,0071000000	+0,0001
Tue, 17 Feb 2015 10:28:39 +0000	0,0070000000	0
Sun, 15 Feb 2015 10:58:13 +0000	0,0070000000	0
Wed, 11 Feb 2015 10:50:15 +0000	0,0070000000	0
Mon, 02 Feb 2015 11:36:23 +0000	0,0070000000	+0,0001
Sun, 01 Feb 2015 12:16:54 +0000	0,0069000000	+0,0003
Tue, 20 Jan 2015 16:25:27 +0000	0,0066000000	+0,0001
Sun, 18 Jan 2015 05:14:26 +0000	0,0065000000	-0,0001
Fri, 16 Jan 2015 19:05:28 +0000	0,0066000000	-0,0011
Mon, 12 Jan 2015 07:33:35 +0000	0,0077000000	0
Thu, 08 Jan 2015 07:54:03 +0000	0,0077000000	+0,0002
Fri, 26 Dec 2014 08:22:21 +0000	0,0075000000	0
Wed, 24 Dec 2014 23:37:41 +0000	0,0075000000	+0,0002
Tue, 16 Dec 2014 23:05:17 +0000	0,0073000000	0
Sun, 14 Dec 2014 04:43:55 +0000	0,0073000000	-0,0001
Fri, 12 Dec 2014 19:22:51 +0000	0,0074000000	0
Thu, 11 Dec 2014 15:38:15 +0000	0,0074000000	0
Tue, 02 Dec 2014 08:17:56 +0000	0,0074000000	+0,0001
Thu, 20 Nov 2014 14:28:36 +0000	0,0073000000	-0,0001
Thu, 06 Nov 2014 19:12:13 +0000	0,0074000000	+0,0002
Mon, 20 Oct 2014 00:29:29 +0000	0,0072000000	-0,0001
Tue, 30 Sep 2014 04:21:51 +0000	0,0073000000	+0,0002
Sat, 30 Aug 2014 10:40:07 +0000	0,0071000000	+0,0001
Sun, 24 Aug 2014 08:40:25 +0000	0,0070000000	0
Wed, 13 Aug 2014 00:42:36 +0000	0,0070000000	+0,0001
Fri, 08 Aug 2014 21:12:01 +0000	0,0069000000	0
Mon, 28 Jul 2014 14:56:15 +0000	0,0069000000	0
Mon, 28 Jul 2014 09:48:54 +0000	0,0069000000	0
Fri, 04 Jul 2014 06:04:01 +0000	0,0069000000	0
Wed, 11 Jun 2014 06:29:30 +0000	0,0069000000	0
Tue, 03 Jun 2014 09:31:10 +0000	0,0069000000	0
Wed, 28 May 2014 20:25:22 +0000	0,0069000000	+0,0001
Wed, 21 May 2014 08:37:20 +0000	0,0068000000	+10
Fri, 09 May 2014 05:10:56 +0000	0,0067000000	10
Wed, 23 Apr 2014 02:34:59 +0000	0,0068000000	0
Mon, 21 Apr 2014 03:26:16 +0000	0,0068000000	+10
Tue, 15 Apr 2014 07:51:50 +0000	0,0067000000	0
Sun, 13 Apr 2014 11:32:52 +0000	0,0067000000	10
Sat, 29 Mar 2014 23:00:00 +0000	0,0068000000	0
Sun, 23 Mar 2014 08:34:38 +0000	0,0068000000	0
Sun, 23 Feb 2014 04:10:21 +0000	0,0068000000	0
Mon, 17 Feb 2014 21:06:10 +0000	0,0068000000	-0,0001
Mon, 03 Feb 2014 01:34:32 +0000	0,0069000000	0
Thu, 02 Jan 2014 08:45:56 +0000	0,0069000000	+0,0001
Tue, 17 Dec 2013 06:04:24 +0000	0,0068000000	2,7062665
Mon, 04 Nov 2013 17:42:00 +0000	0,0068270627	3,58
Mon, 04 Nov 2013 04:10:22 +0000	0,0068306427	2,08408
Sun, 27 Oct 2013 17:38:29 +0000	0,0068327267	-0,0001119262
Mon, 14 Oct 2013 10:48:39 +0000	0,0069446529	+5,8523665
Sat, 28 Sep 2013 04:22:02 +0000	0,0068861293	-0,0001217896
Mon, 02 Sep 2013 23:20:10 +0000	0,0070079189	+3,2472445
Fri, 23 Aug 2013 14:00:19 +0000	0,0069754464	8,8076935
Tue, 30 Jul 2013 10:41:18 +0000	0,0070635234	+7,23464
Sun, 28 Jul 2013 18:59:10 +0000	0,0070562887	4,44923
Fri, 26 Jul 2013 12:23:30 +0000	0,0070607380	-0,0002639484
Fri, 05 Jul 2013 06:54:09 +0000	0,0073246863	+7,1916145
Wed, 26 Jun 2013 15:16:35 +0000	0,0072527702	+5,3344795
Fri, 21 Jun 2013 17:20:37 +0000	0,0071994254	+3,8855195
Wed, 19 Jun 2013 02:59:24 +0000	0,0071605702	+4,67018
Tue, 18 Jun 2013 22:17:32 +0000	0,0071559000	-0,0003470511
Wed, 05 Jun 2013 17:28:36 +0000	0,0075029511	-0,0001579743
Tue, 21 May 2013 19:25:28 +0000	0,0076609254	3,218585
Sun, 19 May 2013 10:57:45 +0000	0,0076931112	+9,5540065
Sat, 11 May 2013 00:23:16 +0000	0,0075975712	+7,327513
Fri, 10 May 2013 11:33:05 +0000	0,0075242960	+0,0001042752
Thu, 09 May 2013 10:56:49 +0000	0,0074200209	3,366285
Wed, 24 Apr 2013 11:10:11 +0000	0,0074536837	+4,4216145
Sat, 20 Apr 2013 19:25:01 +0000	0,0074094676	-0,000109493
Fri, 05 Apr 2013 03:34:51 +0000	0,0075189606	+3,688342
Tue, 26 Mar 2013 23:59:05 +0000	0,0074820772	3,2383075
Mon, 11 Mar 2013 10:38:50 +0000	0,0075144602	2,73458
Sat, 09 Mar 2013 09:28:18 +0000	0,0075171948	+0,000226401
Thu, 28 Feb 2013 08:39:47 +0000	0,0072907938	1,1038235
Thu, 28 Feb 2013 01:25:00 +0000	0,0073018320	+2,5275915
Sun, 17 Feb 2013 18:12:12 +0000	0,0072765561	0
Sat, 16 Feb 2013 07:59:17 +0000	0,0072765561	0
Fri, 15 Feb 2013 17:22:17 +0000	0,0072765561	5,1383
Fri, 15 Feb 2013 02:15:41 +0000	0,0072816944	+2,5442355
Thu, 14 Feb 2013 01:11:21 +0000	0,0072562521	5,36993
Wed, 13 Feb 2013 02:22:55 +0000	0,0072616220	3,032285
Tue, 12 Feb 2013 11:05:05 +0000	0,0072919448	+3,7474885
Mon, 11 Feb 2013 21:24:21 +0000	0,0072544699	8,61898
Mon, 11 Feb 2013 16:21:45 +0000	0,0072630889	+7,4317835
Mon, 04 Feb 2013 06:11:54 +0000	0,0071887711	-0,0001644028
Wed, 16 Jan 2013 21:12:51 +0000	0,0073531739	+0,0001011643
Sun, 13 Jan 2013 15:32:57 +0000	0,0072520096	+0,0001125407
Thu, 29 Nov 2012 13:52:14 +0000	0,0071394689	9,1887385
Thu, 22 Nov 2012 01:16:00 +0000	0,0072313563	+4,56207
Tue, 20 Nov 2012 11:45:00 +0000	0,0072267942	5,5723955
Sat, 17 Nov 2012 04:59:14 +0000	0,0072825182	+0,0001212405
Thu, 25 Oct 2012 13:47:15 +0000	0,0071612777	9,94789
Wed, 24 Oct 2012 10:35:25 +0000	0,0071712256	+2,9760015
Tue, 23 Oct 2012 12:10:13 +0000	0,0071414656	5,5310675
Sat, 20 Oct 2012 08:08:50 +0000	0,0071967763	+2,5965315
Thu, 18 Oct 2012 05:29:41 +0000	0,0071708110	-0,0001042046
Mon, 01 Oct 2012 13:52:05 +0000	0,0072750155	+4,4871035
Fri, 28 Sep 2012 23:32:01 +0000	0,0072301445	+5,4401245
Wed, 26 Sep 2012 11:33:43 +0000	0,0071757432	+3,9831795
Tue, 25 Sep 2012 16:35:17 +0000	0,0071359114	+4,0105015
Fri, 21 Sep 2012 11:03:50 +0000	0,0070958064	4,0238295
Tue, 11 Sep 2012 16:58:30 +0000	0,0071360447	-0,0001225238
Wed, 29 Aug 2012 03:27:20 +0000	0,0072585685	+1,8385275
Thu, 23 Aug 2012 12:39:40 +0000	0,0072401832	7,3341875
Mon, 11 Jun 2012 09:48:52 +0000	0,0073135251	+6,7405765
Tue, 15 May 2012 17:58:21 +0000	0,0072461193	-0,000784955
Tue, 13 Sep 2011 22:12:43 +0000	0,0080310744	5,367986
Mon, 12 Sep 2011 07:39:12 +0000	0,0080847542	+0,0004440585
Sun, 10 Jul 2011 16:10:27 +0000	0,0076406957	0

Please note that LKR to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 21:18:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Swiss franc exchange chart

Note: The Sri Lankan rupee to Swiss franc chart allow you to see for free currency exchange rate graph history for the LKR/CHF currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Swiss franc pair for a period of 2467 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.