Exchange Currency

LKR/COP


The exchange rate as of today for LKR/COP is LKR per COP, which means that with 100 Sri Lankan rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for LKR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or COP currencies.
  


LKR to COP exchange rate history

Date Exchange Rate Variation
increased 19,1243000000 +0,1321
decreased 18,9922000000 -0,2025
increased 19,1947000000 +0,1361
not_changed 19,0586000000 0
decreased 19,0586000000 -0,0954
decreased 19,1540000000 -0,0012
decreased 19,1552000000 -0,0647
increased 19,2199000000 +0,0098
increased 19,2101000000 +0,1219
increased 19,0882000000 +0,1546
decreased 18,9336000000 -0,0278
decreased 18,9614000000 -0,0438
not_changed 19,0052000000 0
decreased 19,0052000000 -0,1677
decreased 19,1729000000 -0,0184
increased 19,1913000000 +0,0099
decreased 19,1814000000 -0,002
increased 19,1834000000 +0,002
increased 19,1814000000 +0,0656
increased 19,1158000000 +0,0066
decreased 19,1092000000 -0,3639
decreased 19,4731000000 -0,0053
decreased 19,4784000000 -0,0292
increased 19,5076000000 +0,0295
decreased 19,4781000000 -0,0235
increased 19,5016000000 +0,0202
increased 19,4814000000 +0,0041
increased 19,4773000000 +0,1022
decreased 19,3751000000 -0,165
increased 19,5401000000 +0,0085
increased 19,5316000000 +0,0727
not_changed 19,4589000000 0
increased 19,4589000000 +0,1277
decreased 19,3312000000 -0,1872
decreased 19,5184000000 -0,073
increased 19,5914000000 +0,0071
decreased 19,5843000000 -0,0373
decreased 19,6216000000 -0,1029
increased 19,7245000000 +0,1203
increased 19,6042000000 +0,0664
decreased 19,5378000000 -0,1373
decreased 19,6751000000 -0,4461
increased 20,1212000000 +0,004
increased 20,1172000000 +0,2574
increased 19,8598000000 +0,1437
decreased 19,7161000000 -0,0513
decreased 19,7674000000 -0,0158
increased 19,7832000000 +0,0247
increased 19,7585000000 +0,33
not_changed 19,4285000000 0
decreased 19,4285000000 -0,0681
increased 19,4966000000 +0,0325
increased 19,4641000000 +0,0164
increased 19,4477000000 +0,2149
increased 19,2328000000 +0,0607
increased 19,1721000000 +0,077
increased 19,0951000000 +0,1253
increased 18,9698000000 +0,0013
decreased 18,9685000000 -0,0997
increased 19,0682000000 +0,0335
decreased 19,0347000000 -0,0095
increased 19,0442000000 +0,1425
increased 18,9017000000 +0,0475
decreased 18,8542000000 -0,2868
decreased 19,1410000000 -0,2927
increased 19,4337000000 +0,1252
decreased 19,3085000000 -0,015
decreased 19,3235000000 -0,0814
increased 19,4049000000 +0,1861
decreased 19,2188000000 -0,1169
decreased 19,3357000000 -0,0237
increased 19,3594000000 +0,0252
increased 19,3342000000 +0,4468
increased 18,8874000000 +0,0434
increased 18,8440000000 +0,1358
decreased 18,7082000000 -0,1598
increased 18,8680000000 +0,0228
decreased 18,8452000000 -0,0277
decreased 18,8729000000 -0,0206
increased 18,8935000000 +0,006
increased 18,8875000000 +0,0296
increased 18,8579000000 +0,0347
decreased 18,8232000000 -0,001
decreased 18,8242000000 -0,0363
decreased 18,8605000000 -0,1428
decreased 19,0033000000 -0,2034
increased 19,2067000000 +0,0918
not_changed 19,1149000000 0
decreased 19,1149000000 -0,1247
decreased 19,2396000000 -0,1696
increased 19,4092000000 +0,2755
decreased 19,1337000000 -0,0778
increased 19,2115000000 +0,047
increased 19,1645000000 +0,0384
not_changed 19,1261000000 0
decreased 19,1261000000 -0,3893
decreased 19,5154000000 -0,1719
decreased 19,6873000000 -0,0238
increased 19,7111000000 +0,0218
increased 19,6893000000 +0,0384
decreased 19,6509000000 -0,1277
increased 19,7786000000 +0,1261
increased 19,6525000000 +0,0172
decreased 19,6353000000 -0,0022
decreased 19,6375000000 -0,0548
increased 19,6923000000 +0,3313
decreased 19,3610000000 -0,0066
increased 19,3676000000 +0,043
increased 19,3246000000 +0,0419
increased 19,2827000000 +0,1137
increased 19,1690000000 +0,1292
decreased 19,0398000000 -0,0066
increased 19,0464000000 +0,1385
decreased 18,9079000000 -0,1267
decreased 19,0346000000 -0,0873
increased 19,1219000000 +0,0429
increased 19,0790000000 +0,0169
increased 19,0621000000 +0,0904
decreased 18,9717000000 -0,1394
increased 19,1111000000 +0,156
decreased 18,9551000000 -0,0126
decreased 18,9677000000 -0,1395
decreased 19,1072000000 -0,0905
decreased 19,1977000000 -0,2329
decreased 19,4306000000 -0,0867
decreased 19,5173000000 -0,0067
not_changed 19,5240000000 0
increased 19,5240000000 +0,0381
increased 19,4859000000 +0,0295
increased 19,4564000000 +0,0293
decreased 19,4271000000 -0,0305
increased 19,4576000000 +0,0006
decreased 19,4570000000 -0,0021
decreased 19,4591000000 -0,1845
not_changed 19,6436000000 0
increased 19,6436000000 +0,1107
not_changed 19,5329000000 0
decreased 19,5329000000 -0,0492
increased 19,5821000000 +0,0457
decreased 19,5364000000 -0,2926
decreased 19,8290000000 -0,2104
decreased 20,0394000000 -0,0308
not_changed 20,0702000000 0
not_changed 20,0702000000 0
not_changed 20,0702000000 0
increased 20,0702000000 +0,0167
decreased 20,0535000000 -0,0267
decreased 20,0802000000 -0,0434
increased 20,1236000000 +0,0768
not_changed 20,0468000000 0
not_changed 20,0468000000 0
increased 20,0468000000 +0,0067
not_changed 20,0401000000 0
increased 20,0401000000 +0,0047
decreased 20,0354000000 -0,0034
increased 20,0388000000 +0,0254
decreased 20,0134000000 -0,1146
decreased 20,1280000000 -0,006
increased 20,1340000000 +0,0373
decreased 20,0967000000 -0,1498
increased 20,2465000000 +0,0344
decreased 20,2121000000 -0,0212
decreased 20,2333000000 -0,0225
decreased 20,2558000000 -0,4048
decreased 20,6606000000 -0,118
increased 20,7786000000 +0,1142
decreased 20,6644000000 -0,0359
decreased 20,7003000000 -0,7379
not_changed 21,4382000000 0
decreased 21,4382000000 -0,0068
increased 21,4450000000 +0,2169
decreased 21,2281000000 -0,2839
not_changed 21,5120000000 0
increased 21,5120000000 +0,4797
decreased 21,0323000000 -0,0866
not_changed 21,1189000000 0
increased 21,1189000000 +0,4264
decreased 20,6925000000 -0,0713
increased 20,7638000000 +0,0406
increased 20,7232000000 +0,4998
increased 20,2234000000 +0,017
not_changed 20,2064000000 0
increased 20,2064000000 +0,1624
increased 20,0440000000 +0,0752
increased 19,9688000000 +0,0368
decreased 19,9320000000 -0,0422
increased 19,9742000000 +0,0764
not_changed 19,8978000000 0
increased 19,8978000000 +0,0536
decreased 19,8442000000 -0,1121
not_changed 19,9563000000 0
decreased 19,9563000000 -0,1106
increased 20,0669000000 +0,3776
decreased 19,6893000000 -0,2423
not_changed 19,9316000000 0
not_changed 19,9316000000 0
increased 19,9316000000 +0,1438
decreased 19,7878000000 -0,0271
decreased 19,8149000000 -0,2537
decreased 20,0686000000 -0,2471
increased 20,3157000000 +0,1781
decreased 20,1376000000 -0,4349
increased 20,5725000000 +0,02
increased 20,5525000000 +0,9178
decreased 19,6347000000 -0,0833
decreased 19,7180000000 -0,4538
decreased 20,1718000000 -0,3608
increased 20,5326000000 +0,1431
increased 20,3895000000 +0,4624
decreased 19,9271000000 -0,0248
increased 19,9519000000 +0,179
increased 19,7729000000 +0,051
decreased 19,7219000000 -0,4199
decreased 20,1418000000 -0,7236
not_changed 20,8654000000 0
decreased 20,8654000000 -0,1696
decreased 21,0350000000 -0,1446
increased 21,1796000000 +0,1446
decreased 21,0350000000 -0,0212
increased 21,0562000000 +0,4415
increased 20,6147000000 +0,4023
increased 20,2124000000 +0,1234
increased 20,0890000000 +0,0341
increased 20,0549000000 +0,0693
decreased 19,9856000000 -0,0219
decreased 20,0075000000 -0,0696
decreased 20,0771000000 -0,2183
increased 20,2954000000 +0,0021
increased 20,2933000000 +0,2523
decreased 20,0410000000 -0,0412
decreased 20,0822000000 -0,3912
increased 20,4734000000 +0,7292
decreased 19,7442000000 -0,4941
decreased 20,2383000000 -0,5408
decreased 20,7791000000 -0,0668
increased 20,8459000000 +0,5074
increased 20,3385000000 +0,0101
decreased 20,3284000000 -0,1615
decreased 20,4899000000 -0,4654
increased 20,9553000000 +0,0963
increased 20,8590000000 +0,0847
decreased 20,7743000000 -0,1094
increased 20,8837000000 +0,0899
increased 20,7938000000 +0,0059
increased 20,7879000000 +0,1363
increased 20,6516000000 +0,1711
increased 20,4805000000 +0,2174
decreased 20,2631000000 -0,0331
increased 20,2962000000 +0,692
decreased 19,6042000000 -0,1188
increased 19,7230000000 +0,0452
decreased 19,6778000000 -0,9975
increased 20,6753000000 +0,0921
decreased 20,5832000000 -0,7887
decreased 21,3719000000 -0,0599
increased 21,4318000000 +1,1659
decreased 20,2659000000 -0,46
decreased 20,7259000000 -0,1589
decreased 20,8848000000 -0,037
decreased 20,9218000000 -0,0371
increased 20,9589000000 +0,1203
decreased 20,8386000000 -0,9941
increased 21,8327000000 +0,0845
decreased 21,7482000000 -0,0609
decreased 21,8091000000 -0,0062
decreased 21,8153000000 -0,2728
increased 22,0881000000 +0,2635
decreased 21,8246000000 -1,1544
decreased 22,9790000000 -0,0239
decreased 23,0029000000 -0,3345
not_changed 23,3374000000 0
decreased 23,3374000000 -0,3458
decreased 23,6832000000 -0,2881
increased 23,9713000000 +0,092
increased 23,8793000000 +0,4629
decreased 23,4164000000 -0,0592
decreased 23,4756000000 -0,0285
increased 23,5041000000 +0,367
decreased 23,1371000000 -0,2611
increased 23,3982000000 +0,0043
increased 23,3939000000 +0,7903
decreased 22,6036000000 -1,0565
increased 23,6601000000 +0,7542
decreased 22,9059000000 -0,5818
increased 23,4877000000 +0,5924
decreased 22,8953000000 -0,0818
increased 22,9771000000 +0,1464
increased 22,8307000000 +0,012
decreased 22,8187000000 -0,0185
increased 22,8372000000 +0,147
increased 22,6902000000 +0,3954
decreased 22,2948000000 -0,0806
increased 22,3754000000 +0,397
not_changed 21,9784000000 0
decreased 21,9784000000 -0,0038
decreased 21,9822000000 -0,009
decreased 21,9912000000 -0,0348
decreased 22,0260000000 -0,0513
increased 22,0773000000 +0,1494
decreased 21,9279000000 -1,176
increased 23,1039000000 +0,0148
decreased 23,0891000000 -0,1451
increased 23,2342000000 +0,0697
increased 23,1645000000 +0,4844
increased 22,6801000000 +0,3266
not_changed 22,3535000000 0
increased 22,3535000000 +0,6277
increased 21,7258000000 +0,1965
decreased 21,5293000000 -0,2292
increased 21,7585000000 +0,2797
not_changed 21,4788000000 0
decreased 21,4788000000 -0,0562
decreased 21,5350000000 -0,0656
increased 21,6006000000 +1,1579
increased 20,4427000000 +0,0176
increased 20,4251000000 +0,6041
decreased 19,8210000000 -0,8423
increased 20,6633000000 +0,0881
decreased 20,5752000000 -0,011
decreased 20,5862000000 -0,1374
decreased 20,7236000000 -0,073
decreased 20,7966000000 -0,0286
increased 20,8252000000 +0,6072
decreased 20,2180000000 -0,17
not_changed 20,3880000000 0
decreased 20,3880000000 -0,4871
decreased 20,8751000000 -0,7678
not_changed 21,6429000000 0
decreased 21,6429000000 -0,3161
decreased 21,9590000000 -0,0903
increased 22,0493000000 +0,2564
not_changed 21,7929000000 0
decreased 21,7929000000 -0,3249
increased 22,1178000000 +0,9306
decreased 21,1872000000 -0,7578
decreased 21,9450000000 -0,744
increased 22,6890000000 +0,0684
decreased 22,6206000000 -0,2536
decreased 22,8742000000 -0,3337
increased 23,2079000000 +0,3073
decreased 22,9006000000 -0,6395
decreased 23,5401000000 -0,5632
increased 24,1033000000 +0,9184
not_changed 23,1849000000 0
not_changed 23,1849000000 0
increased 23,1849000000 +0,6477
increased 22,5372000000 +0,3054
increased 22,2318000000 +0,3165
increased 21,9153000000 +0,1604
increased 21,7549000000 +0,0971
increased 21,6578000000 +0,1281
increased 21,5297000000 +0,0265
increased 21,5032000000 +0,0816
increased 21,4216000000 +0,1014
not_changed 21,3202000000 0
increased 21,3202000000 +0,4553
increased 20,8649000000 +0,2813
decreased 20,5836000000 -0,0371
not_changed 20,6207000000 0
increased 20,6207000000 +0,5012
decreased 20,1195000000 -0,1808
increased 20,3003000000 +0,2102
increased 20,0901000000 +0,0489
increased 20,0412000000 +1,0246
not_changed 19,0166000000 0
not_changed 19,0166000000 0
increased 19,0166000000 +0,1392
not_changed 18,8774000000 0
decreased 18,8774000000 -0,4739
decreased 19,3513000000 -0,0261
decreased 19,3774000000 -0,355
increased 19,7324000000 +0,1341
increased 19,5983000000 +0,5923
increased 19,0060000000 +0,2844
increased 18,7216000000 +0,4959
increased 18,2257000000 +0,1152
not_changed 18,1105000000 0
increased 18,1105000000 +0,22
increased 17,8905000000 +0,0921
increased 17,7984000000 +0,0079
decreased 17,7905000000 -0,2448
increased 18,0353000000 +0,007
decreased 18,0283000000 -0,4392
decreased 18,4675000000 -0,8884
decreased 19,3559000000 -0,074
increased 19,4299000000 +0,3674
decreased 19,0625000000 -0,2719
decreased 19,3344000000 -0,7371
increased 20,0715000000 +1,1544
increased 18,9171000000 +0,5649
increased 18,3522000000 +0,0434
increased 18,3088000000 +0,2995
increased 18,0093000000 +0,0069
decreased 18,0024000000 -0,4284
increased 18,4308000000 +0,5416
increased 17,8892000000 +0,0503
decreased 17,8389000000 -0,1826
decreased 18,0215000000 -0,0181
increased 18,0396000000 +0,0164
not_changed 18,0232000000 0
decreased 18,0232000000 -0,0073
decreased 18,0305000000 -0,4716
increased 18,5021000000 +0,5296
increased 17,9725000000 +0,0888
increased 17,8837000000 +0,0386
increased 17,8451000000 +0,3465
decreased 17,4986000000 -0,8262
decreased 18,3248000000 -0,0421
increased 18,3669000000 +1,8992
increased 16,4677000000 +0,7809
increased 15,6868000000 +0,1107
increased 15,5761000000 +0,2418
increased 15,3343000000 +0,0014
increased 15,3329000000 +0,4525
increased 14,8804000000 +0,0161
increased 14,8643000000 +0,1037
decreased 14,7606000000 -0,1279
increased 14,8885000000 +0,1001
increased 14,7884000000 +0,3204
increased 14,4680000000 +0,0095
increased 14,4585000000 +0,256
decreased 14,2025000000 -0,0006
decreased 14,2031000000 -0,0624
decreased 14,2655000000 -0,1748
decreased 14,4403000000 -0,0185
decreased 14,4588000000 -0,1396
increased 14,5984000000 +0,0309
decreased 14,5675000000 -0,2352
increased 14,8027000000 +0,1116
decreased 14,6911000000 -0,0819
increased 14,7730000000 +0,0269
decreased 14,7461000000 -0,0126
decreased 14,7587000000 -0,0071
decreased 14,7658000000 -0,2721
decreased 15,0379000000 -0,031
decreased 15,0689000000 -0,5666
decreased 15,6355000000 -0,0241
increased 15,6596000000 +0,0474
increased 15,6122000000 +0,8565
decreased 14,7557000000 -0,0071
decreased 14,7628000000 -0,089
increased 14,8518000000 +0,0601
increased 14,7917000000 +0,0244
increased 14,7673000000 +0,381236
increased 14,3860640000 +0,0150659
decreased 14,3709981000 -0,0150659
increased 14,3860640000 +0,0207156
decreased 14,3653484000 -0,0207156
increased 14,3860640000 +0,0439587
decreased 14,3421053000 -0,0006977
not_changed 14,3428030000 0
not_changed 14,3428030000 0
increased 14,3428030000 +0,0327841
decreased 14,3100189000 -0,2771904
increased 14,5872093000 +0,0340178
not_changed 14,5531915000 0
increased 14,5531915000 +0,0953371
decreased 14,4578544000 -0,0098262
increased 14,4676806000 +0,1682456
not_changed 14,2994350000 0
decreased 14,2994350000 -0,4766268
decreased 14,7760618000 -0,0967706
not_changed 14,8728324000 0
increased 14,8728324000 +0,044261
decreased 14,8285714000 -0,1828138
increased 15,0113852000 +0,3884647
increased 14,6229205000 +0,0899535
increased 14,5329670000 +0,0540679
decreased 14,4788991000 -0,171193
increased 14,6500921000 +0,2259605
increased 14,4241316000 +0,1154673
increased 14,3086643000 +0,0708265
decreased 14,2378378000 -0,0017266
increased 14,2395644000 +0,0276079
increased 14,2119565000 +0,1402719
decreased 14,0716846000 -0,0085293
not_changed 14,0802139000 0
not_changed 14,0802139000 0
increased 14,0802139000 +0,0143776
decreased 14,0658363000 -0,0035587
decreased 14,0693950000 -0,019573
decreased 14,0889680000 -0,0503177
increased 14,1392857000 +0,0125
increased 14,1267857000 +0,1214476
increased 14,0053381000 +0,0194974
decreased 13,9858407000 -0,0123863
increased 13,9982270000 +0,0528045
decreased 13,9454225000 -0,0404682
increased 13,9858907000 +0,0548562
increased 13,9310345000 +0,0018149
increased 13,9292196000 +0,0217786
decreased 13,9074410000 -0,092559
increased 14,0000000000 +0,0254545
increased 13,9745455000 +0,033898
increased 13,9406475000 +0,2482015
increased 13,6924460000 +0,0251798
decreased 13,6672662000 -0,0514271
increased 13,7186933000 +0,3859499
decreased 13,3327434000 -0,5686903
decreased 13,9014337000 -2,3472246
increased 16,2486583000 +0,1694329
not_changed 16,0792254000 0
Please note that LKR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Colombian peso exchange chart

Note: The Sri Lankan rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the LKR/COP currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Colombian peso pair for a period of 2295 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.