The exchange rate as of today for LKR/COP is LKR per COP, which means that with 100 Sri Lankan rupees you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for LKR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or COP currencies.

LKR to COP exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Oct 2017 10:56:01 +0000	19,1243000000	+0,1321
Thu, 19 Oct 2017 17:59:44 +0000	18,9922000000	-0,2025
Wed, 18 Oct 2017 11:41:10 +0000	19,1947000000	+0,1361
Mon, 16 Oct 2017 00:40:41 +0000	19,0586000000	0
Sat, 14 Oct 2017 19:20:37 +0000	19,0586000000	-0,0954
Sat, 07 Oct 2017 01:34:11 +0000	19,1540000000	-0,0012
Sat, 30 Sep 2017 03:15:27 +0000	19,1552000000	-0,0647
Fri, 29 Sep 2017 02:55:40 +0000	19,2199000000	+0,0098
Thu, 28 Sep 2017 15:55:00 +0000	19,2101000000	+0,1219
Wed, 27 Sep 2017 08:37:19 +0000	19,0882000000	+0,1546
Mon, 18 Sep 2017 00:08:04 +0000	18,9336000000	-0,0278
Fri, 15 Sep 2017 10:07:45 +0000	18,9614000000	-0,0438
Sun, 10 Sep 2017 19:38:02 +0000	19,0052000000	0
Sat, 09 Sep 2017 19:32:32 +0000	19,0052000000	-0,1677
Wed, 06 Sep 2017 13:51:41 +0000	19,1729000000	-0,0184
Wed, 06 Sep 2017 07:58:21 +0000	19,1913000000	+0,0099
Mon, 04 Sep 2017 02:08:30 +0000	19,1814000000	-0,002
Sun, 03 Sep 2017 03:51:41 +0000	19,1834000000	+0,002
Fri, 01 Sep 2017 19:59:08 +0000	19,1814000000	+0,0656
Sun, 27 Aug 2017 05:39:10 +0000	19,1158000000	+0,0066
Fri, 25 Aug 2017 23:06:40 +0000	19,1092000000	-0,3639
Thu, 24 Aug 2017 00:31:27 +0000	19,4731000000	-0,0053
Wed, 23 Aug 2017 18:36:48 +0000	19,4784000000	-0,0292
Tue, 22 Aug 2017 22:57:01 +0000	19,5076000000	+0,0295
Tue, 22 Aug 2017 01:15:29 +0000	19,4781000000	-0,0235
Mon, 21 Aug 2017 16:53:02 +0000	19,5016000000	+0,0202
Sun, 20 Aug 2017 04:34:10 +0000	19,4814000000	+0,0041
Sat, 19 Aug 2017 11:53:51 +0000	19,4773000000	+0,1022
Tue, 15 Aug 2017 16:53:50 +0000	19,3751000000	-0,165
Tue, 08 Aug 2017 22:45:01 +0000	19,5401000000	+0,0085
Tue, 08 Aug 2017 15:04:24 +0000	19,5316000000	+0,0727
Sat, 05 Aug 2017 21:22:50 +0000	19,4589000000	0
Fri, 04 Aug 2017 23:34:03 +0000	19,4589000000	+0,1277
Wed, 02 Aug 2017 07:51:32 +0000	19,3312000000	-0,1872
Mon, 31 Jul 2017 07:31:38 +0000	19,5184000000	-0,073
Fri, 28 Jul 2017 09:03:10 +0000	19,5914000000	+0,0071
Fri, 28 Jul 2017 04:08:33 +0000	19,5843000000	-0,0373
Thu, 27 Jul 2017 01:29:06 +0000	19,6216000000	-0,1029
Wed, 26 Jul 2017 11:54:51 +0000	19,7245000000	+0,1203
Fri, 21 Jul 2017 19:16:17 +0000	19,6042000000	+0,0664
Fri, 21 Jul 2017 11:10:13 +0000	19,5378000000	-0,1373
Sat, 15 Jul 2017 05:24:36 +0000	19,6751000000	-0,4461
Sun, 09 Jul 2017 17:20:14 +0000	20,1212000000	+0,004
Sat, 08 Jul 2017 09:37:43 +0000	20,1172000000	+0,2574
Tue, 04 Jul 2017 07:37:55 +0000	19,8598000000	+0,1437
Mon, 26 Jun 2017 15:31:31 +0000	19,7161000000	-0,0513
Fri, 23 Jun 2017 02:53:32 +0000	19,7674000000	-0,0158
Wed, 21 Jun 2017 09:37:35 +0000	19,7832000000	+0,0247
Wed, 21 Jun 2017 04:25:05 +0000	19,7585000000	+0,33
Mon, 19 Jun 2017 18:08:20 +0000	19,4285000000	0
Mon, 19 Jun 2017 15:01:44 +0000	19,4285000000	-0,0681
Mon, 19 Jun 2017 05:21:32 +0000	19,4966000000	+0,0325
Sun, 18 Jun 2017 18:49:26 +0000	19,4641000000	+0,0164
Sun, 18 Jun 2017 14:53:30 +0000	19,4477000000	+0,2149
Thu, 15 Jun 2017 05:26:28 +0000	19,2328000000	+0,0607
Tue, 13 Jun 2017 10:43:13 +0000	19,1721000000	+0,077
Sat, 10 Jun 2017 20:46:10 +0000	19,0951000000	+0,1253
Sat, 03 Jun 2017 04:29:15 +0000	18,9698000000	+0,0013
Fri, 02 Jun 2017 10:10:13 +0000	18,9685000000	-0,0997
Tue, 30 May 2017 06:15:40 +0000	19,0682000000	+0,0335
Mon, 29 May 2017 08:04:02 +0000	19,0347000000	-0,0095
Sat, 27 May 2017 06:35:13 +0000	19,0442000000	+0,1425
Mon, 22 May 2017 00:15:12 +0000	18,9017000000	+0,0475
Tue, 16 May 2017 09:26:41 +0000	18,8542000000	-0,2868
Mon, 15 May 2017 09:19:26 +0000	19,1410000000	-0,2927
Tue, 09 May 2017 14:36:16 +0000	19,4337000000	+0,1252
Mon, 08 May 2017 07:19:46 +0000	19,3085000000	-0,015
Sat, 06 May 2017 22:39:31 +0000	19,3235000000	-0,0814
Fri, 05 May 2017 15:02:36 +0000	19,4049000000	+0,1861
Wed, 03 May 2017 21:00:59 +0000	19,2188000000	-0,1169
Fri, 28 Apr 2017 19:57:10 +0000	19,3357000000	-0,0237
Fri, 28 Apr 2017 15:39:46 +0000	19,3594000000	+0,0252
Fri, 28 Apr 2017 02:41:04 +0000	19,3342000000	+0,4468
Tue, 25 Apr 2017 07:16:05 +0000	18,8874000000	+0,0434
Tue, 25 Apr 2017 01:42:23 +0000	18,8440000000	+0,1358
Thu, 20 Apr 2017 22:17:21 +0000	18,7082000000	-0,1598
Thu, 20 Apr 2017 01:48:39 +0000	18,8680000000	+0,0228
Fri, 14 Apr 2017 05:09:49 +0000	18,8452000000	-0,0277
Thu, 13 Apr 2017 13:17:48 +0000	18,8729000000	-0,0206
Wed, 12 Apr 2017 20:23:28 +0000	18,8935000000	+0,006
Tue, 11 Apr 2017 02:22:53 +0000	18,8875000000	+0,0296
Fri, 07 Apr 2017 16:00:53 +0000	18,8579000000	+0,0347
Fri, 07 Apr 2017 11:12:43 +0000	18,8232000000	-0,001
Wed, 05 Apr 2017 13:51:51 +0000	18,8242000000	-0,0363
Tue, 04 Apr 2017 22:42:41 +0000	18,8605000000	-0,1428
Fri, 31 Mar 2017 04:38:32 +0000	19,0033000000	-0,2034
Tue, 28 Mar 2017 12:13:28 +0000	19,2067000000	+0,0918
Sun, 26 Mar 2017 18:58:37 +0000	19,1149000000	0
Fri, 24 Mar 2017 20:44:06 +0000	19,1149000000	-0,1247
Wed, 22 Mar 2017 22:50:28 +0000	19,2396000000	-0,1696
Wed, 22 Mar 2017 13:54:41 +0000	19,4092000000	+0,2755
Wed, 22 Mar 2017 02:51:26 +0000	19,1337000000	-0,0778
Tue, 21 Mar 2017 18:18:46 +0000	19,2115000000	+0,047
Tue, 21 Mar 2017 11:08:00 +0000	19,1645000000	+0,0384
Tue, 21 Mar 2017 01:40:53 +0000	19,1261000000	0
Mon, 20 Mar 2017 20:55:18 +0000	19,1261000000	-0,3893
Wed, 15 Mar 2017 18:03:39 +0000	19,5154000000	-0,1719
Tue, 14 Mar 2017 01:54:35 +0000	19,6873000000	-0,0238
Mon, 13 Mar 2017 20:18:18 +0000	19,7111000000	+0,0218
Sat, 11 Mar 2017 12:48:04 +0000	19,6893000000	+0,0384
Fri, 10 Mar 2017 17:35:13 +0000	19,6509000000	-0,1277
Thu, 09 Mar 2017 17:00:08 +0000	19,7786000000	+0,1261
Tue, 07 Mar 2017 17:05:50 +0000	19,6525000000	+0,0172
Tue, 07 Mar 2017 14:03:42 +0000	19,6353000000	-0,0022
Sat, 04 Mar 2017 04:48:45 +0000	19,6375000000	-0,0548
Thu, 02 Mar 2017 20:21:48 +0000	19,6923000000	+0,3313
Thu, 02 Mar 2017 03:50:55 +0000	19,3610000000	-0,0066
Wed, 01 Mar 2017 22:43:37 +0000	19,3676000000	+0,043
Wed, 01 Mar 2017 12:57:25 +0000	19,3246000000	+0,0419
Wed, 01 Mar 2017 01:44:18 +0000	19,2827000000	+0,1137
Tue, 28 Feb 2017 13:27:05 +0000	19,1690000000	+0,1292
Sun, 26 Feb 2017 20:30:21 +0000	19,0398000000	-0,0066
Sun, 26 Feb 2017 02:35:30 +0000	19,0464000000	+0,1385
Fri, 24 Feb 2017 11:43:33 +0000	18,9079000000	-0,1267
Wed, 22 Feb 2017 15:43:42 +0000	19,0346000000	-0,0873
Tue, 21 Feb 2017 17:26:48 +0000	19,1219000000	+0,0429
Mon, 20 Feb 2017 21:19:21 +0000	19,0790000000	+0,0169
Wed, 15 Feb 2017 17:50:20 +0000	19,0621000000	+0,0904
Fri, 10 Feb 2017 14:29:42 +0000	18,9717000000	-0,1394
Wed, 08 Feb 2017 22:23:09 +0000	19,1111000000	+0,156
Sat, 04 Feb 2017 06:07:05 +0000	18,9551000000	-0,0126
Fri, 03 Feb 2017 19:51:36 +0000	18,9677000000	-0,1395
Fri, 03 Feb 2017 03:05:16 +0000	19,1072000000	-0,0905
Thu, 02 Feb 2017 14:07:40 +0000	19,1977000000	-0,2329
Tue, 31 Jan 2017 21:34:01 +0000	19,4306000000	-0,0867
Sun, 29 Jan 2017 19:58:38 +0000	19,5173000000	-0,0067
Sun, 29 Jan 2017 08:03:06 +0000	19,5240000000	0
Fri, 27 Jan 2017 22:26:20 +0000	19,5240000000	+0,0381
Fri, 27 Jan 2017 14:46:49 +0000	19,4859000000	+0,0295
Wed, 25 Jan 2017 19:57:48 +0000	19,4564000000	+0,0293
Mon, 23 Jan 2017 11:30:50 +0000	19,4271000000	-0,0305
Sun, 22 Jan 2017 14:12:41 +0000	19,4576000000	+0,0006
Wed, 18 Jan 2017 08:25:36 +0000	19,4570000000	-0,0021
Tue, 17 Jan 2017 23:16:32 +0000	19,4591000000	-0,1845
Mon, 16 Jan 2017 00:27:57 +0000	19,6436000000	0
Sun, 15 Jan 2017 03:59:51 +0000	19,6436000000	+0,1107
Sun, 08 Jan 2017 02:20:49 +0000	19,5329000000	0
Sat, 07 Jan 2017 02:46:33 +0000	19,5329000000	-0,0492
Fri, 06 Jan 2017 06:45:42 +0000	19,5821000000	+0,0457
Thu, 05 Jan 2017 23:41:54 +0000	19,5364000000	-0,2926
Thu, 05 Jan 2017 11:12:59 +0000	19,8290000000	-0,2104
Tue, 03 Jan 2017 06:15:21 +0000	20,0394000000	-0,0308
Mon, 02 Jan 2017 16:11:22 +0000	20,0702000000	0
Sun, 01 Jan 2017 12:32:39 +0000	20,0702000000	0
Sun, 01 Jan 2017 02:00:50 +0000	20,0702000000	0
Fri, 30 Dec 2016 22:37:55 +0000	20,0702000000	+0,0167
Thu, 29 Dec 2016 18:20:02 +0000	20,0535000000	-0,0267
Thu, 29 Dec 2016 14:43:22 +0000	20,0802000000	-0,0434
Wed, 28 Dec 2016 16:01:40 +0000	20,1236000000	+0,0768
Mon, 26 Dec 2016 23:49:35 +0000	20,0468000000	0
Sun, 25 Dec 2016 06:27:06 +0000	20,0468000000	0
Sun, 25 Dec 2016 00:13:20 +0000	20,0468000000	+0,0067
Sat, 24 Dec 2016 18:26:51 +0000	20,0401000000	0
Sat, 24 Dec 2016 06:20:46 +0000	20,0401000000	+0,0047
Fri, 23 Dec 2016 19:40:18 +0000	20,0354000000	-0,0034
Thu, 22 Dec 2016 00:35:49 +0000	20,0388000000	+0,0254
Tue, 20 Dec 2016 14:17:27 +0000	20,0134000000	-0,1146
Tue, 20 Dec 2016 06:25:56 +0000	20,1280000000	-0,006
Sat, 17 Dec 2016 12:18:47 +0000	20,1340000000	+0,0373
Tue, 13 Dec 2016 07:52:42 +0000	20,0967000000	-0,1498
Sat, 10 Dec 2016 00:12:39 +0000	20,2465000000	+0,0344
Fri, 09 Dec 2016 09:05:26 +0000	20,2121000000	-0,0212
Fri, 09 Dec 2016 01:11:16 +0000	20,2333000000	-0,0225
Wed, 07 Dec 2016 11:15:16 +0000	20,2558000000	-0,4048
Sat, 03 Dec 2016 10:05:26 +0000	20,6606000000	-0,118
Fri, 02 Dec 2016 18:52:37 +0000	20,7786000000	+0,1142
Thu, 01 Dec 2016 05:48:42 +0000	20,6644000000	-0,0359
Wed, 30 Nov 2016 23:28:45 +0000	20,7003000000	-0,7379
Sun, 27 Nov 2016 14:03:42 +0000	21,4382000000	0
Sun, 27 Nov 2016 08:27:48 +0000	21,4382000000	-0,0068
Sat, 26 Nov 2016 06:31:25 +0000	21,4450000000	+0,2169
Tue, 22 Nov 2016 06:27:33 +0000	21,2281000000	-0,2839
Sun, 20 Nov 2016 06:44:24 +0000	21,5120000000	0
Sun, 20 Nov 2016 00:21:34 +0000	21,5120000000	+0,4797
Tue, 15 Nov 2016 20:58:37 +0000	21,0323000000	-0,0866
Sun, 13 Nov 2016 22:56:31 +0000	21,1189000000	0
Sat, 12 Nov 2016 01:24:26 +0000	21,1189000000	+0,4264
Sun, 06 Nov 2016 04:02:37 +0000	20,6925000000	-0,0713
Fri, 04 Nov 2016 02:24:53 +0000	20,7638000000	+0,0406
Thu, 03 Nov 2016 22:50:44 +0000	20,7232000000	+0,4998
Mon, 31 Oct 2016 12:34:26 +0000	20,2234000000	+0,017
Sun, 30 Oct 2016 14:18:23 +0000	20,2064000000	0
Sun, 30 Oct 2016 05:29:51 +0000	20,2064000000	+0,1624
Fri, 28 Oct 2016 01:28:48 +0000	20,0440000000	+0,0752
Tue, 25 Oct 2016 16:49:28 +0000	19,9688000000	+0,0368
Tue, 25 Oct 2016 07:16:18 +0000	19,9320000000	-0,0422
Sat, 22 Oct 2016 13:00:34 +0000	19,9742000000	+0,0764
Sat, 15 Oct 2016 20:48:23 +0000	19,8978000000	0
Sat, 15 Oct 2016 13:08:27 +0000	19,8978000000	+0,0536
Thu, 13 Oct 2016 02:07:33 +0000	19,8442000000	-0,1121
Mon, 10 Oct 2016 20:27:07 +0000	19,9563000000	0
Sat, 08 Oct 2016 16:00:21 +0000	19,9563000000	-0,1106
Thu, 06 Oct 2016 14:06:30 +0000	20,0669000000	+0,3776
Fri, 30 Sep 2016 06:59:28 +0000	19,6893000000	-0,2423
Sun, 25 Sep 2016 23:47:59 +0000	19,9316000000	0
Sun, 25 Sep 2016 19:49:20 +0000	19,9316000000	0
Sat, 24 Sep 2016 19:05:00 +0000	19,9316000000	+0,1438
Thu, 22 Sep 2016 06:26:56 +0000	19,7878000000	-0,0271
Thu, 22 Sep 2016 00:59:15 +0000	19,8149000000	-0,2537
Tue, 20 Sep 2016 08:16:32 +0000	20,0686000000	-0,2471
Sun, 18 Sep 2016 08:17:49 +0000	20,3157000000	+0,1781
Sat, 17 Sep 2016 10:21:58 +0000	20,1376000000	-0,4349
Wed, 14 Sep 2016 14:00:35 +0000	20,5725000000	+0,02
Wed, 14 Sep 2016 00:49:48 +0000	20,5525000000	+0,9178
Thu, 08 Sep 2016 18:29:37 +0000	19,6347000000	-0,0833
Wed, 07 Sep 2016 05:09:25 +0000	19,7180000000	-0,4538
Tue, 06 Sep 2016 04:05:20 +0000	20,1718000000	-0,3608
Sat, 03 Sep 2016 15:06:42 +0000	20,5326000000	+0,1431
Thu, 01 Sep 2016 00:04:36 +0000	20,3895000000	+0,4624
Mon, 29 Aug 2016 02:11:15 +0000	19,9271000000	-0,0248
Fri, 26 Aug 2016 05:36:15 +0000	19,9519000000	+0,179
Tue, 23 Aug 2016 03:23:13 +0000	19,7729000000	+0,051
Mon, 22 Aug 2016 00:08:26 +0000	19,7219000000	-0,4199
Sun, 14 Aug 2016 13:29:16 +0000	20,1418000000	-0,7236
Sun, 07 Aug 2016 15:40:34 +0000	20,8654000000	0
Sun, 07 Aug 2016 04:00:49 +0000	20,8654000000	-0,1696
Fri, 05 Aug 2016 04:09:42 +0000	21,0350000000	-0,1446
Mon, 01 Aug 2016 15:28:30 +0000	21,1796000000	+0,1446
Sun, 31 Jul 2016 09:52:23 +0000	21,0350000000	-0,0212
Sat, 30 Jul 2016 19:10:52 +0000	21,0562000000	+0,4415
Mon, 25 Jul 2016 17:38:29 +0000	20,6147000000	+0,4023
Fri, 22 Jul 2016 13:29:14 +0000	20,2124000000	+0,1234
Tue, 19 Jul 2016 20:19:02 +0000	20,0890000000	+0,0341
Tue, 19 Jul 2016 01:12:34 +0000	20,0549000000	+0,0693
Sat, 16 Jul 2016 22:23:34 +0000	19,9856000000	-0,0219
Fri, 15 Jul 2016 23:13:47 +0000	20,0075000000	-0,0696
Thu, 14 Jul 2016 11:46:45 +0000	20,0771000000	-0,2183
Sun, 10 Jul 2016 17:09:38 +0000	20,2954000000	+0,0021
Wed, 06 Jul 2016 06:30:09 +0000	20,2933000000	+0,2523
Tue, 05 Jul 2016 12:07:29 +0000	20,0410000000	-0,0412
Mon, 04 Jul 2016 04:29:35 +0000	20,0822000000	-0,3912
Tue, 28 Jun 2016 11:29:45 +0000	20,4734000000	+0,7292
Sat, 25 Jun 2016 11:08:44 +0000	19,7442000000	-0,4941
Wed, 22 Jun 2016 00:35:47 +0000	20,2383000000	-0,5408
Sat, 18 Jun 2016 09:29:27 +0000	20,7791000000	-0,0668
Fri, 17 Jun 2016 00:36:00 +0000	20,8459000000	+0,5074
Sat, 11 Jun 2016 19:20:33 +0000	20,3385000000	+0,0101
Fri, 10 Jun 2016 16:55:24 +0000	20,3284000000	-0,1615
Sat, 04 Jun 2016 12:36:06 +0000	20,4899000000	-0,4654
Fri, 03 Jun 2016 02:23:34 +0000	20,9553000000	+0,0963
Sat, 28 May 2016 13:24:47 +0000	20,8590000000	+0,0847
Thu, 26 May 2016 16:04:25 +0000	20,7743000000	-0,1094
Thu, 26 May 2016 00:24:14 +0000	20,8837000000	+0,0899
Wed, 25 May 2016 05:01:36 +0000	20,7938000000	+0,0059
Sun, 22 May 2016 01:04:02 +0000	20,7879000000	+0,1363
Mon, 16 May 2016 20:28:24 +0000	20,6516000000	+0,1711
Sat, 14 May 2016 23:46:55 +0000	20,4805000000	+0,2174
Mon, 09 May 2016 17:03:42 +0000	20,2631000000	-0,0331
Fri, 06 May 2016 16:17:53 +0000	20,2962000000	+0,692
Tue, 03 May 2016 12:49:20 +0000	19,6042000000	-0,1188
Mon, 02 May 2016 02:13:24 +0000	19,7230000000	+0,0452
Fri, 29 Apr 2016 04:39:43 +0000	19,6778000000	-0,9975
Sun, 17 Apr 2016 03:54:46 +0000	20,6753000000	+0,0921
Wed, 13 Apr 2016 18:23:38 +0000	20,5832000000	-0,7887
Sun, 10 Apr 2016 15:13:09 +0000	21,3719000000	-0,0599
Thu, 07 Apr 2016 06:43:53 +0000	21,4318000000	+1,1659
Wed, 30 Mar 2016 15:12:00 +0000	20,2659000000	-0,46
Wed, 30 Mar 2016 02:08:40 +0000	20,7259000000	-0,1589
Fri, 25 Mar 2016 14:47:57 +0000	20,8848000000	-0,037
Thu, 24 Mar 2016 13:28:28 +0000	20,9218000000	-0,0371
Wed, 23 Mar 2016 21:59:12 +0000	20,9589000000	+0,1203
Tue, 22 Mar 2016 23:16:04 +0000	20,8386000000	-0,9941
Tue, 15 Mar 2016 22:43:50 +0000	21,8327000000	+0,0845
Tue, 15 Mar 2016 00:48:55 +0000	21,7482000000	-0,0609
Mon, 14 Mar 2016 17:12:35 +0000	21,8091000000	-0,0062
Sun, 13 Mar 2016 17:07:26 +0000	21,8153000000	-0,2728
Wed, 09 Mar 2016 01:55:15 +0000	22,0881000000	+0,2635
Sat, 05 Mar 2016 08:39:37 +0000	21,8246000000	-1,1544
Mon, 29 Feb 2016 15:58:55 +0000	22,9790000000	-0,0239
Wed, 24 Feb 2016 01:10:12 +0000	23,0029000000	-0,3345
Sun, 21 Feb 2016 13:46:56 +0000	23,3374000000	0
Sun, 21 Feb 2016 08:51:38 +0000	23,3374000000	-0,3458
Wed, 17 Feb 2016 16:01:07 +0000	23,6832000000	-0,2881
Mon, 15 Feb 2016 20:42:16 +0000	23,9713000000	+0,092
Mon, 15 Feb 2016 09:17:37 +0000	23,8793000000	+0,4629
Sat, 13 Feb 2016 06:03:53 +0000	23,4164000000	-0,0592
Fri, 12 Feb 2016 18:01:24 +0000	23,4756000000	-0,0285
Wed, 10 Feb 2016 17:23:24 +0000	23,5041000000	+0,367
Sat, 06 Feb 2016 17:23:34 +0000	23,1371000000	-0,2611
Wed, 03 Feb 2016 20:42:17 +0000	23,3982000000	+0,0043
Wed, 03 Feb 2016 16:00:52 +0000	23,3939000000	+0,7903
Sat, 30 Jan 2016 03:14:20 +0000	22,6036000000	-1,0565
Tue, 26 Jan 2016 03:43:12 +0000	23,6601000000	+0,7542
Sun, 24 Jan 2016 20:28:30 +0000	22,9059000000	-0,5818
Thu, 21 Jan 2016 06:42:12 +0000	23,4877000000	+0,5924
Tue, 19 Jan 2016 02:23:43 +0000	22,8953000000	-0,0818
Sun, 17 Jan 2016 21:38:48 +0000	22,9771000000	+0,1464
Thu, 14 Jan 2016 06:41:16 +0000	22,8307000000	+0,012
Wed, 13 Jan 2016 23:46:12 +0000	22,8187000000	-0,0185
Sun, 10 Jan 2016 04:41:50 +0000	22,8372000000	+0,147
Fri, 08 Jan 2016 19:14:15 +0000	22,6902000000	+0,3954
Wed, 06 Jan 2016 01:53:28 +0000	22,2948000000	-0,0806
Mon, 04 Jan 2016 20:11:54 +0000	22,3754000000	+0,397
Sun, 03 Jan 2016 11:02:03 +0000	21,9784000000	0
Sat, 02 Jan 2016 11:58:45 +0000	21,9784000000	-0,0038
Fri, 01 Jan 2016 20:59:44 +0000	21,9822000000	-0,009
Wed, 30 Dec 2015 23:43:40 +0000	21,9912000000	-0,0348
Tue, 29 Dec 2015 14:47:47 +0000	22,0260000000	-0,0513
Tue, 29 Dec 2015 10:20:46 +0000	22,0773000000	+0,1494
Thu, 24 Dec 2015 18:01:31 +0000	21,9279000000	-1,176
Thu, 17 Dec 2015 08:17:59 +0000	23,1039000000	+0,0148
Wed, 16 Dec 2015 20:04:49 +0000	23,0891000000	-0,1451
Sun, 13 Dec 2015 08:51:53 +0000	23,2342000000	+0,0697
Fri, 11 Dec 2015 22:08:36 +0000	23,1645000000	+0,4844
Fri, 11 Dec 2015 10:20:19 +0000	22,6801000000	+0,3266
Sun, 06 Dec 2015 00:42:31 +0000	22,3535000000	0
Sat, 05 Dec 2015 00:00:46 +0000	22,3535000000	+0,6277
Sun, 29 Nov 2015 08:36:01 +0000	21,7258000000	+0,1965
Thu, 26 Nov 2015 07:20:55 +0000	21,5293000000	-0,2292
Wed, 25 Nov 2015 13:42:21 +0000	21,7585000000	+0,2797
Sun, 22 Nov 2015 12:25:13 +0000	21,4788000000	0
Sun, 22 Nov 2015 08:25:42 +0000	21,4788000000	-0,0562
Mon, 16 Nov 2015 12:44:55 +0000	21,5350000000	-0,0656
Fri, 13 Nov 2015 05:53:17 +0000	21,6006000000	+1,1579
Tue, 10 Nov 2015 01:13:06 +0000	20,4427000000	+0,0176
Sat, 07 Nov 2015 21:54:33 +0000	20,4251000000	+0,6041
Thu, 05 Nov 2015 08:57:15 +0000	19,8210000000	-0,8423
Mon, 02 Nov 2015 01:17:24 +0000	20,6633000000	+0,0881
Sun, 01 Nov 2015 09:26:25 +0000	20,5752000000	-0,011
Fri, 30 Oct 2015 17:16:00 +0000	20,5862000000	-0,1374
Fri, 30 Oct 2015 09:54:59 +0000	20,7236000000	-0,073
Wed, 28 Oct 2015 04:37:10 +0000	20,7966000000	-0,0286
Tue, 27 Oct 2015 06:01:45 +0000	20,8252000000	+0,6072
Fri, 23 Oct 2015 07:07:39 +0000	20,2180000000	-0,17
Sun, 11 Oct 2015 17:02:53 +0000	20,3880000000	0
Sun, 11 Oct 2015 12:14:04 +0000	20,3880000000	-0,4871
Tue, 06 Oct 2015 04:20:42 +0000	20,8751000000	-0,7678
Mon, 05 Oct 2015 08:12:38 +0000	21,6429000000	0
Mon, 05 Oct 2015 04:53:24 +0000	21,6429000000	-0,3161
Thu, 01 Oct 2015 07:37:12 +0000	21,9590000000	-0,0903
Mon, 28 Sep 2015 05:00:56 +0000	22,0493000000	+0,2564
Sat, 26 Sep 2015 22:10:24 +0000	21,7929000000	0
Fri, 25 Sep 2015 22:08:17 +0000	21,7929000000	-0,3249
Wed, 23 Sep 2015 17:04:24 +0000	22,1178000000	+0,9306
Wed, 16 Sep 2015 16:19:48 +0000	21,1872000000	-0,7578
Thu, 10 Sep 2015 21:23:29 +0000	21,9450000000	-0,744
Wed, 09 Sep 2015 09:39:45 +0000	22,6890000000	+0,0684
Wed, 09 Sep 2015 00:38:40 +0000	22,6206000000	-0,2536
Fri, 04 Sep 2015 05:18:58 +0000	22,8742000000	-0,3337
Wed, 02 Sep 2015 03:32:13 +0000	23,2079000000	+0,3073
Fri, 28 Aug 2015 19:46:13 +0000	22,9006000000	-0,6395
Fri, 28 Aug 2015 07:44:59 +0000	23,5401000000	-0,5632
Wed, 26 Aug 2015 15:36:08 +0000	24,1033000000	+0,9184
Sun, 23 Aug 2015 18:21:01 +0000	23,1849000000	0
Sun, 23 Aug 2015 04:05:25 +0000	23,1849000000	0
Sat, 22 Aug 2015 02:42:39 +0000	23,1849000000	+0,6477
Wed, 19 Aug 2015 14:35:04 +0000	22,5372000000	+0,3054
Sat, 15 Aug 2015 00:36:06 +0000	22,2318000000	+0,3165
Thu, 13 Aug 2015 12:43:05 +0000	21,9153000000	+0,1604
Tue, 11 Aug 2015 00:00:33 +0000	21,7549000000	+0,0971
Tue, 04 Aug 2015 10:08:47 +0000	21,6578000000	+0,1281
Sat, 01 Aug 2015 09:06:38 +0000	21,5297000000	+0,0265
Wed, 29 Jul 2015 01:23:11 +0000	21,5032000000	+0,0816
Mon, 27 Jul 2015 20:14:07 +0000	21,4216000000	+0,1014
Sun, 26 Jul 2015 08:13:42 +0000	21,3202000000	0
Sat, 25 Jul 2015 09:52:27 +0000	21,3202000000	+0,4553
Wed, 22 Jul 2015 23:43:30 +0000	20,8649000000	+0,2813
Mon, 20 Jul 2015 13:37:32 +0000	20,5836000000	-0,0371
Sat, 18 Jul 2015 15:12:23 +0000	20,6207000000	0
Sat, 18 Jul 2015 02:41:54 +0000	20,6207000000	+0,5012
Thu, 16 Jul 2015 07:33:06 +0000	20,1195000000	-0,1808
Wed, 15 Jul 2015 14:28:59 +0000	20,3003000000	+0,2102
Mon, 13 Jul 2015 11:46:02 +0000	20,0901000000	+0,0489
Sun, 12 Jul 2015 17:20:11 +0000	20,0412000000	+1,0246
Sun, 21 Jun 2015 21:42:37 +0000	19,0166000000	0
Sun, 21 Jun 2015 09:05:36 +0000	19,0166000000	0
Sat, 20 Jun 2015 09:03:18 +0000	19,0166000000	+0,1392
Sat, 13 Jun 2015 18:58:58 +0000	18,8774000000	0
Sat, 13 Jun 2015 05:20:41 +0000	18,8774000000	-0,4739
Wed, 10 Jun 2015 12:45:31 +0000	19,3513000000	-0,0261
Wed, 10 Jun 2015 06:12:06 +0000	19,3774000000	-0,355
Tue, 09 Jun 2015 10:05:48 +0000	19,7324000000	+0,1341
Sat, 06 Jun 2015 08:00:34 +0000	19,5983000000	+0,5923
Wed, 27 May 2015 23:32:05 +0000	19,0060000000	+0,2844
Tue, 19 May 2015 16:46:21 +0000	18,7216000000	+0,4959
Mon, 18 May 2015 21:06:19 +0000	18,2257000000	+0,1152
Sun, 17 May 2015 16:11:20 +0000	18,1105000000	0
Sun, 17 May 2015 12:13:08 +0000	18,1105000000	+0,22
Fri, 15 May 2015 00:23:50 +0000	17,8905000000	+0,0921
Wed, 13 May 2015 08:48:38 +0000	17,7984000000	+0,0079
Fri, 08 May 2015 14:04:20 +0000	17,7905000000	-0,2448
Sun, 03 May 2015 19:10:35 +0000	18,0353000000	+0,007
Wed, 29 Apr 2015 11:17:07 +0000	18,0283000000	-0,4392
Sat, 25 Apr 2015 19:55:34 +0000	18,4675000000	-0,8884
Thu, 02 Apr 2015 16:20:57 +0000	19,3559000000	-0,074
Mon, 30 Mar 2015 16:47:02 +0000	19,4299000000	+0,3674
Thu, 26 Mar 2015 21:29:40 +0000	19,0625000000	-0,2719
Mon, 23 Mar 2015 12:51:23 +0000	19,3344000000	-0,7371
Mon, 16 Mar 2015 12:57:14 +0000	20,0715000000	+1,1544
Mon, 02 Mar 2015 15:06:22 +0000	18,9171000000	+0,5649
Fri, 20 Feb 2015 06:11:49 +0000	18,3522000000	+0,0434
Wed, 18 Feb 2015 23:57:24 +0000	18,3088000000	+0,2995
Wed, 11 Feb 2015 11:34:05 +0000	18,0093000000	+0,0069
Wed, 11 Feb 2015 05:12:02 +0000	18,0024000000	-0,4284
Mon, 02 Feb 2015 07:04:16 +0000	18,4308000000	+0,5416
Thu, 29 Jan 2015 15:02:37 +0000	17,8892000000	+0,0503
Wed, 21 Jan 2015 14:53:28 +0000	17,8389000000	-0,1826
Wed, 21 Jan 2015 01:14:35 +0000	18,0215000000	-0,0181
Tue, 20 Jan 2015 16:26:24 +0000	18,0396000000	+0,0164
Sun, 18 Jan 2015 13:24:53 +0000	18,0232000000	0
Sun, 18 Jan 2015 05:12:34 +0000	18,0232000000	-0,0073
Fri, 16 Jan 2015 19:02:25 +0000	18,0305000000	-0,4716
Mon, 12 Jan 2015 07:47:04 +0000	18,5021000000	+0,5296
Fri, 26 Dec 2014 08:30:45 +0000	17,9725000000	+0,0888
Wed, 24 Dec 2014 11:25:09 +0000	17,8837000000	+0,0386
Tue, 23 Dec 2014 16:02:18 +0000	17,8451000000	+0,3465
Fri, 19 Dec 2014 19:08:28 +0000	17,4986000000	-0,8262
Fri, 12 Dec 2014 16:31:10 +0000	18,3248000000	-0,0421
Thu, 11 Dec 2014 22:46:19 +0000	18,3669000000	+1,8992
Fri, 21 Nov 2014 11:38:06 +0000	16,4677000000	+0,7809
Thu, 23 Oct 2014 06:44:14 +0000	15,6868000000	+0,1107
Tue, 07 Oct 2014 13:40:51 +0000	15,5761000000	+0,2418
Wed, 24 Sep 2014 09:37:36 +0000	15,3343000000	+0,0014
Mon, 15 Sep 2014 06:20:20 +0000	15,3329000000	+0,4525
Fri, 05 Sep 2014 12:49:09 +0000	14,8804000000	+0,0161
Fri, 05 Sep 2014 03:05:39 +0000	14,8643000000	+0,1037
Tue, 02 Sep 2014 08:36:50 +0000	14,7606000000	-0,1279
Tue, 26 Aug 2014 14:59:57 +0000	14,8885000000	+0,1001
Sun, 24 Aug 2014 13:25:37 +0000	14,7884000000	+0,3204
Thu, 14 Aug 2014 05:21:31 +0000	14,4680000000	+0,0095
Wed, 13 Aug 2014 00:42:25 +0000	14,4585000000	+0,256
Mon, 28 Jul 2014 11:01:51 +0000	14,2025000000	-0,0006
Sat, 05 Jul 2014 08:14:43 +0000	14,2031000000	-0,0624
Thu, 03 Jul 2014 11:06:08 +0000	14,2655000000	-0,1748
Sat, 14 Jun 2014 05:53:05 +0000	14,4403000000	-0,0185
Sat, 07 Jun 2014 01:59:12 +0000	14,4588000000	-0,1396
Mon, 02 Jun 2014 19:43:36 +0000	14,5984000000	+0,0309
Fri, 09 May 2014 19:11:00 +0000	14,5675000000	-0,2352
Wed, 23 Apr 2014 06:38:23 +0000	14,8027000000	+0,1116
Mon, 21 Apr 2014 20:04:45 +0000	14,6911000000	-0,0819
Sat, 19 Apr 2014 21:00:56 +0000	14,7730000000	+0,0269
Tue, 15 Apr 2014 05:54:17 +0000	14,7461000000	-0,0126
Sun, 13 Apr 2014 10:16:29 +0000	14,7587000000	-0,0071
Thu, 10 Apr 2014 10:22:39 +0000	14,7658000000	-0,2721
Sat, 29 Mar 2014 14:14:40 +0000	15,0379000000	-0,031
Wed, 26 Mar 2014 16:11:55 +0000	15,0689000000	-0,5666
Sun, 16 Mar 2014 10:32:18 +0000	15,6355000000	-0,0241
Tue, 11 Mar 2014 21:45:40 +0000	15,6596000000	+0,0474
Sat, 22 Feb 2014 04:59:59 +0000	15,6122000000	+0,8565
Tue, 14 Jan 2014 07:54:59 +0000	14,7557000000	-0,0071
Wed, 08 Jan 2014 03:02:51 +0000	14,7628000000	-0,089
Fri, 03 Jan 2014 00:56:31 +0000	14,8518000000	+0,0601
Tue, 17 Dec 2013 04:46:06 +0000	14,7917000000	+0,0244
Sun, 08 Dec 2013 17:27:36 +0000	14,7673000000	+0,381236
Sun, 03 Nov 2013 21:05:44 +0000	14,3860640000	+0,0150659
Tue, 29 Oct 2013 16:33:35 +0000	14,3709981000	-0,0150659
Mon, 28 Oct 2013 18:59:03 +0000	14,3860640000	+0,0207156
Mon, 28 Oct 2013 11:54:50 +0000	14,3653484000	-0,0207156
Tue, 15 Oct 2013 09:40:31 +0000	14,3860640000	+0,0439587
Sun, 13 Oct 2013 06:57:50 +0000	14,3421053000	-0,0006977
Tue, 01 Oct 2013 12:45:10 +0000	14,3428030000	0
Sat, 28 Sep 2013 12:12:42 +0000	14,3428030000	0
Fri, 27 Sep 2013 06:34:08 +0000	14,3428030000	+0,0327841
Tue, 24 Sep 2013 11:40:33 +0000	14,3100189000	-0,2771904
Wed, 11 Sep 2013 09:10:39 +0000	14,5872093000	+0,0340178
Sun, 01 Sep 2013 07:25:56 +0000	14,5531915000	0
Sat, 31 Aug 2013 13:43:56 +0000	14,5531915000	+0,0953371
Sat, 24 Aug 2013 19:12:54 +0000	14,4578544000	-0,0098262
Fri, 16 Aug 2013 02:14:57 +0000	14,4676806000	+0,1682456
Wed, 24 Jul 2013 22:41:39 +0000	14,2994350000	0
Mon, 22 Jul 2013 14:58:05 +0000	14,2994350000	-0,4766268
Sun, 07 Jul 2013 14:32:30 +0000	14,7760618000	-0,0967706
Wed, 26 Jun 2013 23:09:15 +0000	14,8728324000	0
Wed, 26 Jun 2013 15:30:12 +0000	14,8728324000	+0,044261
Thu, 20 Jun 2013 00:05:27 +0000	14,8285714000	-0,1828138
Wed, 29 May 2013 03:07:53 +0000	15,0113852000	+0,3884647
Wed, 22 May 2013 03:36:14 +0000	14,6229205000	+0,0899535
Thu, 09 May 2013 12:27:23 +0000	14,5329670000	+0,0540679
Thu, 25 Apr 2013 23:55:06 +0000	14,4788991000	-0,171193
Fri, 19 Apr 2013 06:55:55 +0000	14,6500921000	+0,2259605
Tue, 26 Mar 2013 23:54:41 +0000	14,4241316000	+0,1154673
Sun, 17 Mar 2013 15:14:52 +0000	14,3086643000	+0,0708265
Sun, 10 Mar 2013 07:11:49 +0000	14,2378378000	-0,0017266
Thu, 28 Feb 2013 08:39:53 +0000	14,2395644000	+0,0276079
Tue, 26 Feb 2013 12:35:52 +0000	14,2119565000	+0,1402719
Wed, 20 Feb 2013 18:58:32 +0000	14,0716846000	-0,0085293
Tue, 19 Feb 2013 07:16:48 +0000	14,0802139000	0
Sat, 16 Feb 2013 07:58:27 +0000	14,0802139000	0
Fri, 15 Feb 2013 17:22:27 +0000	14,0802139000	+0,0143776
Fri, 15 Feb 2013 02:15:35 +0000	14,0658363000	-0,0035587
Thu, 14 Feb 2013 01:11:26 +0000	14,0693950000	-0,019573
Wed, 13 Feb 2013 02:23:18 +0000	14,0889680000	-0,0503177
Mon, 11 Feb 2013 21:24:16 +0000	14,1392857000	+0,0125
Mon, 11 Feb 2013 16:21:51 +0000	14,1267857000	+0,1214476
Wed, 23 Jan 2013 10:55:28 +0000	14,0053381000	+0,0194974
Sun, 20 Jan 2013 21:24:39 +0000	13,9858407000	-0,0123863
Fri, 18 Jan 2013 00:25:15 +0000	13,9982270000	+0,0528045
Mon, 14 Jan 2013 22:23:24 +0000	13,9454225000	-0,0404682
Sun, 13 Jan 2013 15:32:43 +0000	13,9858907000	+0,0548562
Fri, 30 Nov 2012 12:26:16 +0000	13,9310345000	+0,0018149
Thu, 22 Nov 2012 02:30:38 +0000	13,9292196000	+0,0217786
Tue, 13 Nov 2012 09:18:10 +0000	13,9074410000	-0,092559
Fri, 02 Nov 2012 01:51:07 +0000	14,0000000000	+0,0254545
Thu, 25 Oct 2012 01:53:50 +0000	13,9745455000	+0,033898
Sun, 21 Oct 2012 03:57:16 +0000	13,9406475000	+0,2482015
Sat, 22 Sep 2012 06:15:08 +0000	13,6924460000	+0,0251798
Thu, 20 Sep 2012 23:44:08 +0000	13,6672662000	-0,0514271
Mon, 27 Aug 2012 10:40:05 +0000	13,7186933000	+0,3859499
Tue, 12 Jun 2012 19:36:42 +0000	13,3327434000	-0,5686903
Fri, 18 May 2012 00:14:34 +0000	13,9014337000	-2,3472246
Mon, 12 Sep 2011 05:19:51 +0000	16,2486583000	+0,1694329
Sun, 10 Jul 2011 16:40:10 +0000	16,0792254000	0

Please note that LKR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Oct 2017 10:56:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Colombian peso exchange chart

Note: The Sri Lankan rupee to Colombian peso chart allow you to see for free currency exchange rate graph history for the LKR/COP currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Colombian peso pair for a period of 2295 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.