The exchange rate as of today for LKR/DZD is LKR per DZD, which means that with 100 Sri Lankan rupees you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for LKR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or DZD currencies.

LKR to DZD exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 23:28:07 +0000	0,7332000000	+0,0104
Wed, 02 May 2018 02:28:49 +0000	0,7228000000	-0,0129
Sat, 03 Mar 2018 17:50:32 +0000	0,7357000000	-0,0119
Thu, 26 Oct 2017 23:02:48 +0000	0,7476000000	+0,0041
Tue, 24 Oct 2017 13:05:49 +0000	0,7435000000	+0,0014
Sun, 22 Oct 2017 10:56:31 +0000	0,7421000000	+0,0007
Tue, 17 Oct 2017 05:46:29 +0000	0,7414000000	+0,0015
Mon, 16 Oct 2017 01:29:20 +0000	0,7399000000	0
Sun, 15 Oct 2017 20:25:54 +0000	0,7399000000	+10
Sun, 15 Oct 2017 12:54:44 +0000	0,7398000000	+0,004
Wed, 11 Oct 2017 18:20:27 +0000	0,7358000000	-0,0018
Tue, 10 Oct 2017 16:31:19 +0000	0,7376000000	-0,0035
Sat, 07 Oct 2017 19:15:14 +0000	0,7411000000	+0,0045
Sat, 30 Sep 2017 07:41:13 +0000	0,7366000000	-0,0012
Fri, 29 Sep 2017 15:59:14 +0000	0,7378000000	-0,0004
Fri, 29 Sep 2017 11:46:47 +0000	0,7382000000	+0,002
Thu, 28 Sep 2017 09:19:44 +0000	0,7362000000	-0,0039
Wed, 27 Sep 2017 15:09:15 +0000	0,7401000000	+0,0068
Sat, 23 Sep 2017 04:41:44 +0000	0,7333000000	-0,0001
Fri, 22 Sep 2017 02:50:37 +0000	0,7334000000	+0,0063
Thu, 14 Sep 2017 10:48:06 +0000	0,7271000000	+0,0024
Sat, 09 Sep 2017 19:29:55 +0000	0,7247000000	0
Fri, 08 Sep 2017 17:54:15 +0000	0,7247000000	+0,0008
Fri, 08 Sep 2017 06:08:56 +0000	0,7239000000	-0,0038
Thu, 07 Sep 2017 23:06:09 +0000	0,7277000000	+0,0008
Fri, 01 Sep 2017 21:07:45 +0000	0,7269000000	+0,0014
Wed, 30 Aug 2017 17:12:47 +0000	0,7255000000	+0,0067
Tue, 29 Aug 2017 03:36:45 +0000	0,7188000000	-0,0028
Thu, 24 Aug 2017 01:39:35 +0000	0,7216000000	+0,0027
Wed, 23 Aug 2017 16:21:12 +0000	0,7189000000	-0,0009
Tue, 22 Aug 2017 14:54:23 +0000	0,7198000000	+0,0023
Sun, 20 Aug 2017 17:22:57 +0000	0,7175000000	0
Sun, 20 Aug 2017 04:11:49 +0000	0,7175000000	+0,0011
Tue, 15 Aug 2017 16:53:49 +0000	0,7164000000	+0,0016
Mon, 14 Aug 2017 16:04:11 +0000	0,7148000000	+0,0094
Mon, 31 Jul 2017 13:17:54 +0000	0,7054000000	-0,0003
Sat, 29 Jul 2017 10:34:44 +0000	0,7057000000	+0,0005
Fri, 28 Jul 2017 18:36:20 +0000	0,7052000000	-0,0016
Fri, 28 Jul 2017 05:32:40 +0000	0,7068000000	+0,0014
Thu, 27 Jul 2017 11:03:07 +0000	0,7054000000	-0,0029
Wed, 26 Jul 2017 05:44:35 +0000	0,7083000000	+0,0041
Sun, 09 Jul 2017 06:07:19 +0000	0,7042000000	0
Thu, 06 Jul 2017 15:29:41 +0000	0,7042000000	+0,0011
Thu, 06 Jul 2017 11:50:25 +0000	0,7031000000	0
Wed, 05 Jul 2017 20:04:44 +0000	0,7031000000	+0,0004
Thu, 29 Jun 2017 18:14:17 +0000	0,7027000000	-0,0063
Tue, 27 Jun 2017 06:47:31 +0000	0,7090000000	+0,0006
Sat, 24 Jun 2017 09:28:44 +0000	0,7084000000	-0,0016
Sun, 18 Jun 2017 18:52:04 +0000	0,7100000000	-0,0002
Thu, 15 Jun 2017 20:16:52 +0000	0,7102000000	+0,0024
Thu, 15 Jun 2017 05:26:41 +0000	0,7078000000	-0,0051
Mon, 12 Jun 2017 20:38:00 +0000	0,7129000000	+0,0024
Sun, 11 Jun 2017 20:35:09 +0000	0,7105000000	0
Sun, 11 Jun 2017 16:27:36 +0000	0,7105000000	0
Sun, 11 Jun 2017 10:54:30 +0000	0,7105000000	0
Sat, 10 Jun 2017 20:49:42 +0000	0,7105000000	+0,0008
Thu, 08 Jun 2017 22:34:56 +0000	0,7097000000	+0,0018
Thu, 01 Jun 2017 22:10:24 +0000	0,7079000000	-0,001
Thu, 25 May 2017 13:59:57 +0000	0,7089000000	-0,0022
Wed, 24 May 2017 07:45:04 +0000	0,7111000000	-0,0018
Sun, 21 May 2017 08:30:54 +0000	0,7129000000	+0,0023
Thu, 18 May 2017 22:07:22 +0000	0,7106000000	-0,0079
Wed, 10 May 2017 17:13:31 +0000	0,7185000000	+0,0012
Thu, 04 May 2017 20:55:50 +0000	0,7173000000	+0,0002
Tue, 02 May 2017 04:17:48 +0000	0,7171000000	+0,0011
Thu, 27 Apr 2017 09:03:55 +0000	0,7160000000	-0,0017
Wed, 26 Apr 2017 16:43:50 +0000	0,7177000000	+10
Tue, 25 Apr 2017 07:16:15 +0000	0,7176000000	-0,0064
Mon, 24 Apr 2017 01:04:59 +0000	0,7240000000	+0,0029
Wed, 19 Apr 2017 17:18:56 +0000	0,7211000000	-0,0028
Sun, 16 Apr 2017 06:00:29 +0000	0,7239000000	+0,0009
Thu, 13 Apr 2017 11:47:12 +0000	0,7230000000	-0,0057
Mon, 10 Apr 2017 23:02:20 +0000	0,7287000000	+0,0012
Fri, 07 Apr 2017 15:43:44 +0000	0,7275000000	+0,0027
Wed, 05 Apr 2017 13:52:03 +0000	0,7248000000	+0,0066
Fri, 24 Mar 2017 01:36:31 +0000	0,7182000000	+0,0002
Sat, 18 Mar 2017 21:36:34 +0000	0,7180000000	-0,001
Thu, 16 Mar 2017 15:46:09 +0000	0,7190000000	-0,0042
Wed, 15 Mar 2017 13:39:27 +0000	0,7232000000	-0,0014
Tue, 14 Mar 2017 01:23:31 +0000	0,7246000000	-0,0034
Thu, 09 Mar 2017 14:51:23 +0000	0,7280000000	-0,0011
Thu, 09 Mar 2017 10:30:11 +0000	0,7291000000	+0,0014
Tue, 07 Mar 2017 17:06:09 +0000	0,7277000000	-0,0017
Sun, 05 Mar 2017 19:01:00 +0000	0,7294000000	0
Sat, 04 Mar 2017 23:20:27 +0000	0,7294000000	0
Fri, 03 Mar 2017 22:45:38 +0000	0,7294000000	-0,0007
Thu, 02 Mar 2017 03:28:27 +0000	0,7301000000	+0,0019
Wed, 01 Mar 2017 16:35:56 +0000	0,7282000000	+0,0027
Tue, 28 Feb 2017 12:56:12 +0000	0,7255000000	-0,0015
Sat, 25 Feb 2017 06:05:24 +0000	0,7270000000	+0,0005
Tue, 21 Feb 2017 17:19:26 +0000	0,7265000000	-0,002
Thu, 16 Feb 2017 21:37:28 +0000	0,7285000000	-0,0004
Tue, 14 Feb 2017 04:07:57 +0000	0,7289000000	+0,0002
Fri, 10 Feb 2017 20:56:56 +0000	0,7287000000	-0,0024
Thu, 09 Feb 2017 00:21:06 +0000	0,7311000000	-0,0002
Sat, 04 Feb 2017 06:07:21 +0000	0,7313000000	+0,0023
Sun, 29 Jan 2017 19:58:50 +0000	0,7290000000	0
Sun, 29 Jan 2017 15:22:02 +0000	0,7290000000	0
Sun, 29 Jan 2017 08:03:31 +0000	0,7290000000	0
Sat, 28 Jan 2017 22:02:50 +0000	0,7290000000	0
Sat, 28 Jan 2017 12:12:03 +0000	0,7290000000	+0,0008
Thu, 26 Jan 2017 04:36:07 +0000	0,7282000000	-0,0036
Sun, 22 Jan 2017 09:37:39 +0000	0,7318000000	+0,001
Wed, 18 Jan 2017 01:00:27 +0000	0,7308000000	-0,0089
Tue, 10 Jan 2017 09:57:04 +0000	0,7397000000	-0,0043
Fri, 06 Jan 2017 21:43:06 +0000	0,7440000000	-0,0012
Fri, 06 Jan 2017 00:17:09 +0000	0,7452000000	+0,0066
Wed, 04 Jan 2017 15:01:46 +0000	0,7386000000	-0,0021
Wed, 04 Jan 2017 09:53:55 +0000	0,7407000000	+0,0004
Tue, 03 Jan 2017 23:07:02 +0000	0,7403000000	+0,0016
Mon, 02 Jan 2017 19:34:16 +0000	0,7387000000	-0,005
Fri, 30 Dec 2016 21:45:56 +0000	0,7437000000	+0,0025
Wed, 28 Dec 2016 09:41:55 +0000	0,7412000000	+10
Sun, 25 Dec 2016 16:34:32 +0000	0,7411000000	0
Sun, 25 Dec 2016 07:29:54 +0000	0,7411000000	0
Sun, 25 Dec 2016 00:13:37 +0000	0,7411000000	0
Fri, 23 Dec 2016 22:55:37 +0000	0,7411000000	-0,0044
Tue, 20 Dec 2016 15:18:08 +0000	0,7455000000	-0,0008
Mon, 19 Dec 2016 15:09:52 +0000	0,7463000000	-0,0009
Sun, 18 Dec 2016 13:06:16 +0000	0,7472000000	0
Sun, 18 Dec 2016 08:59:29 +0000	0,7472000000	0
Sat, 17 Dec 2016 15:11:38 +0000	0,7472000000	+0,0038
Wed, 14 Dec 2016 15:07:47 +0000	0,7434000000	-0,0083
Mon, 12 Dec 2016 13:23:13 +0000	0,7517000000	+0,0081
Sun, 04 Dec 2016 17:51:09 +0000	0,7436000000	0
Sat, 03 Dec 2016 00:10:10 +0000	0,7436000000	+0,0032
Thu, 01 Dec 2016 10:39:51 +0000	0,7404000000	-0,0057
Sun, 27 Nov 2016 15:00:40 +0000	0,7461000000	0
Sun, 27 Nov 2016 08:28:03 +0000	0,7461000000	0
Sat, 26 Nov 2016 21:59:45 +0000	0,7461000000	+0,0002
Fri, 25 Nov 2016 13:51:07 +0000	0,7459000000	-0,002
Thu, 24 Nov 2016 14:11:41 +0000	0,7479000000	-0,0009
Sat, 19 Nov 2016 15:21:07 +0000	0,7488000000	10
Tue, 15 Nov 2016 23:38:58 +0000	0,7489000000	-0,0012
Fri, 11 Nov 2016 23:32:19 +0000	0,7501000000	+0,0007
Thu, 10 Nov 2016 18:48:14 +0000	0,7494000000	+0,0049
Sun, 06 Nov 2016 04:02:51 +0000	0,7445000000	-0,0044
Sun, 30 Oct 2016 21:44:44 +0000	0,7489000000	0
Sat, 29 Oct 2016 02:14:23 +0000	0,7489000000	+0,0024
Tue, 25 Oct 2016 16:49:40 +0000	0,7465000000	-0,0016
Mon, 24 Oct 2016 22:37:36 +0000	0,7481000000	-0,0015
Sun, 23 Oct 2016 03:59:25 +0000	0,7496000000	-0,0049
Thu, 20 Oct 2016 17:34:16 +0000	0,7545000000	+0,0054
Thu, 20 Oct 2016 03:48:04 +0000	0,7491000000	-0,0024
Thu, 13 Oct 2016 02:08:37 +0000	0,7515000000	0
Wed, 12 Oct 2016 13:59:17 +0000	0,7515000000	+0,0043
Thu, 06 Oct 2016 04:35:08 +0000	0,7472000000	-0,005
Sat, 01 Oct 2016 20:58:28 +0000	0,7522000000	+0,0041
Fri, 30 Sep 2016 07:00:53 +0000	0,7481000000	+0,0008
Fri, 30 Sep 2016 03:10:07 +0000	0,7473000000	0
Sun, 25 Sep 2016 21:26:01 +0000	0,7473000000	-0,0027
Sun, 18 Sep 2016 08:19:20 +0000	0,7500000000	0
Sat, 17 Sep 2016 10:23:00 +0000	0,7500000000	+0,0005
Wed, 14 Sep 2016 00:49:58 +0000	0,7495000000	+0,0006
Fri, 26 Aug 2016 05:36:39 +0000	0,7489000000	+0,0002
Tue, 23 Aug 2016 03:23:23 +0000	0,7487000000	-0,0075
Sun, 14 Aug 2016 13:30:01 +0000	0,7562000000	+0,0021
Wed, 10 Aug 2016 16:40:14 +0000	0,7541000000	-0,0015
Tue, 09 Aug 2016 14:13:04 +0000	0,7556000000	+0,0012
Sun, 07 Aug 2016 04:01:02 +0000	0,7544000000	-0,0033
Tue, 26 Jul 2016 03:57:03 +0000	0,7577000000	-0,0022
Fri, 22 Jul 2016 17:01:56 +0000	0,7599000000	+0,0019
Wed, 20 Jul 2016 11:48:31 +0000	0,7580000000	-0,0035
Tue, 19 Jul 2016 20:20:46 +0000	0,7615000000	+0,0035
Tue, 19 Jul 2016 02:25:30 +0000	0,7580000000	+0,0067
Sat, 16 Jul 2016 04:31:10 +0000	0,7513000000	0
Fri, 15 Jul 2016 21:55:43 +0000	0,7513000000	+0,0053
Wed, 06 Jul 2016 07:44:39 +0000	0,7460000000	-0,0109
Fri, 01 Jul 2016 13:01:49 +0000	0,7569000000	+0,0106
Thu, 30 Jun 2016 10:01:49 +0000	0,7463000000	-0,003
Tue, 28 Jun 2016 23:14:42 +0000	0,7493000000	-0,0043
Fri, 24 Jun 2016 20:01:21 +0000	0,7536000000	-0,0029
Mon, 20 Jun 2016 13:30:04 +0000	0,7565000000	-0,0012
Sat, 18 Jun 2016 09:30:14 +0000	0,7577000000	-0,0034
Wed, 15 Jun 2016 04:50:58 +0000	0,7611000000	+0,009
Sat, 11 Jun 2016 13:40:53 +0000	0,7521000000	+0,0028
Sat, 04 Jun 2016 12:13:59 +0000	0,7493000000	+0,0055
Fri, 03 Jun 2016 02:23:44 +0000	0,7438000000	-0,0023
Wed, 01 Jun 2016 19:00:10 +0000	0,7461000000	-0,0031
Tue, 17 May 2016 22:43:31 +0000	0,7492000000	-0,0017
Sun, 15 May 2016 21:22:01 +0000	0,7509000000	0
Sun, 15 May 2016 09:03:55 +0000	0,7509000000	+0,0007
Thu, 12 May 2016 09:20:03 +0000	0,7502000000	+0,0012
Tue, 10 May 2016 00:39:29 +0000	0,7490000000	-0,0003
Mon, 09 May 2016 17:03:55 +0000	0,7493000000	+0,0022
Thu, 05 May 2016 17:32:34 +0000	0,7471000000	10
Wed, 04 May 2016 18:56:30 +0000	0,7472000000	-0,005
Mon, 02 May 2016 02:13:42 +0000	0,7522000000	+0,0032
Sat, 30 Apr 2016 15:20:48 +0000	0,7490000000	+0,0011
Thu, 28 Apr 2016 19:54:27 +0000	0,7479000000	0
Thu, 28 Apr 2016 06:59:46 +0000	0,7479000000	-0,0034
Fri, 15 Apr 2016 20:11:37 +0000	0,7513000000	+0,0066
Wed, 13 Apr 2016 18:24:08 +0000	0,7447000000	-0,0024
Sun, 10 Apr 2016 15:14:04 +0000	0,7471000000	+0,0002
Tue, 05 Apr 2016 00:32:01 +0000	0,7469000000	+0,0076
Tue, 29 Mar 2016 11:37:06 +0000	0,7393000000	-0,0106
Sun, 27 Mar 2016 12:28:17 +0000	0,7499000000	-0,0056
Wed, 23 Mar 2016 09:28:48 +0000	0,7555000000	-0,0026
Sat, 19 Mar 2016 02:22:41 +0000	0,7581000000	-0,002
Fri, 18 Mar 2016 15:41:07 +0000	0,7601000000	+0,0006
Tue, 15 Mar 2016 00:49:17 +0000	0,7595000000	-0,0017
Mon, 14 Mar 2016 17:13:33 +0000	0,7612000000	+0,0025
Sun, 13 Mar 2016 17:08:09 +0000	0,7587000000	0
Sun, 13 Mar 2016 00:05:28 +0000	0,7587000000	0
Sat, 12 Mar 2016 08:42:17 +0000	0,7587000000	+0,0032
Tue, 08 Mar 2016 06:09:58 +0000	0,7555000000	+0,002
Mon, 07 Mar 2016 05:40:21 +0000	0,7535000000	-0,0002
Wed, 02 Mar 2016 13:09:42 +0000	0,7537000000	+0,0091
Sat, 27 Feb 2016 19:37:36 +0000	0,7446000000	+10
Fri, 26 Feb 2016 13:50:10 +0000	0,7445000000	+0,0004
Wed, 24 Feb 2016 19:24:35 +0000	0,7441000000	+0,0061
Sun, 21 Feb 2016 11:25:49 +0000	0,7380000000	0
Sat, 20 Feb 2016 12:51:03 +0000	0,7380000000	-0,0013
Fri, 19 Feb 2016 12:03:17 +0000	0,7393000000	+0,0031
Tue, 16 Feb 2016 21:43:53 +0000	0,7362000000	+0,0016
Tue, 16 Feb 2016 07:59:39 +0000	0,7346000000	-0,0019
Mon, 15 Feb 2016 20:54:45 +0000	0,7365000000	+0,0032
Sun, 14 Feb 2016 16:43:57 +0000	0,7333000000	0
Sat, 13 Feb 2016 20:47:00 +0000	0,7333000000	-0,005
Mon, 01 Feb 2016 02:47:13 +0000	0,7383000000	-0,009
Tue, 26 Jan 2016 22:54:42 +0000	0,7473000000	-0,0004
Sun, 24 Jan 2016 22:16:12 +0000	0,7477000000	+0,0002
Fri, 22 Jan 2016 13:08:37 +0000	0,7475000000	+0,0002
Sun, 17 Jan 2016 21:39:03 +0000	0,7473000000	0
Sun, 17 Jan 2016 04:26:11 +0000	0,7473000000	+0,0062
Tue, 12 Jan 2016 09:38:17 +0000	0,7411000000	-0,0045
Mon, 11 Jan 2016 15:43:13 +0000	0,7456000000	-0,0047
Mon, 11 Jan 2016 04:03:10 +0000	0,7503000000	+0,0027
Wed, 06 Jan 2016 15:53:42 +0000	0,7476000000	+0,0053
Sun, 03 Jan 2016 09:49:57 +0000	0,7423000000	0
Sat, 02 Jan 2016 10:40:29 +0000	0,7423000000	+0,0019
Fri, 01 Jan 2016 17:42:36 +0000	0,7404000000	-0,0038
Tue, 29 Dec 2015 04:29:34 +0000	0,7442000000	-0,0008
Mon, 28 Dec 2015 17:05:59 +0000	0,7450000000	-0,0015
Fri, 25 Dec 2015 14:12:28 +0000	0,7465000000	+0,0017
Thu, 24 Dec 2015 18:01:38 +0000	0,7448000000	0
Thu, 24 Dec 2015 13:03:11 +0000	0,7448000000	-0,0018
Mon, 21 Dec 2015 22:24:29 +0000	0,7466000000	-0,0027
Fri, 18 Dec 2015 19:54:56 +0000	0,7493000000	+0,0017
Thu, 17 Dec 2015 12:20:16 +0000	0,7476000000	+0,0033
Mon, 14 Dec 2015 14:30:05 +0000	0,7443000000	-0,0046
Wed, 09 Dec 2015 11:15:36 +0000	0,7489000000	-0,0002
Sat, 05 Dec 2015 14:39:37 +0000	0,7491000000	-0,027
Fri, 04 Dec 2015 07:38:39 +0000	0,7761000000	+0,0204
Tue, 01 Dec 2015 13:36:44 +0000	0,7557000000	-0,0021
Mon, 30 Nov 2015 02:45:53 +0000	0,7578000000	+0,0023
Sun, 29 Nov 2015 06:32:12 +0000	0,7555000000	-0,0058
Thu, 26 Nov 2015 07:21:11 +0000	0,7613000000	+0,0063
Tue, 24 Nov 2015 21:50:54 +0000	0,7550000000	-0,0036
Fri, 20 Nov 2015 11:45:24 +0000	0,7586000000	+0,0014
Fri, 20 Nov 2015 02:11:38 +0000	0,7572000000	+0,0008
Wed, 18 Nov 2015 02:44:36 +0000	0,7564000000	-0,0018
Mon, 16 Nov 2015 17:01:57 +0000	0,7582000000	-0,0018
Fri, 13 Nov 2015 18:06:56 +0000	0,7600000000	+0,0005
Wed, 11 Nov 2015 00:57:33 +0000	0,7595000000	+0,0031
Thu, 05 Nov 2015 17:17:39 +0000	0,7564000000	-0,0013
Tue, 03 Nov 2015 23:35:39 +0000	0,7577000000	+0,0014
Tue, 03 Nov 2015 18:34:33 +0000	0,7563000000	-0,003
Sun, 01 Nov 2015 08:07:45 +0000	0,7593000000	+0,0007
Tue, 27 Oct 2015 06:01:55 +0000	0,7586000000	+0,0005
Fri, 23 Oct 2015 13:18:41 +0000	0,7581000000	+0,0113
Wed, 21 Oct 2015 08:17:44 +0000	0,7468000000	+0,0004
Tue, 20 Oct 2015 09:21:59 +0000	0,7464000000	-0,0035
Tue, 20 Oct 2015 03:22:39 +0000	0,7499000000	+0,0039
Thu, 15 Oct 2015 13:08:05 +0000	0,7460000000	-0,005
Tue, 13 Oct 2015 12:56:32 +0000	0,7510000000	-0,0018
Fri, 09 Oct 2015 19:40:06 +0000	0,7528000000	0
Thu, 08 Oct 2015 21:12:03 +0000	0,7528000000	-0,003
Wed, 07 Oct 2015 05:18:39 +0000	0,7558000000	+0,0068
Tue, 06 Oct 2015 06:44:03 +0000	0,7490000000	-0,0069
Mon, 05 Oct 2015 08:12:47 +0000	0,7559000000	+0,0057
Sat, 03 Oct 2015 06:56:33 +0000	0,7502000000	-0,0027
Mon, 28 Sep 2015 08:43:32 +0000	0,7529000000	-0,0055
Mon, 28 Sep 2015 05:31:30 +0000	0,7584000000	0
Mon, 28 Sep 2015 00:49:37 +0000	0,7584000000	+0,0031
Sun, 27 Sep 2015 04:03:03 +0000	0,7553000000	0
Sat, 26 Sep 2015 23:45:16 +0000	0,7553000000	+0,0003
Fri, 25 Sep 2015 19:17:16 +0000	0,7550000000	+0,0045
Wed, 23 Sep 2015 10:17:32 +0000	0,7505000000	-0,0006
Sat, 19 Sep 2015 21:56:20 +0000	0,7511000000	0
Sat, 19 Sep 2015 16:36:12 +0000	0,7511000000	0
Sat, 19 Sep 2015 09:36:52 +0000	0,7511000000	-0,0064
Fri, 18 Sep 2015 07:37:06 +0000	0,7575000000	+10
Sun, 13 Sep 2015 21:57:17 +0000	0,7574000000	+0,0002
Fri, 11 Sep 2015 17:54:32 +0000	0,7572000000	-0,0107
Tue, 08 Sep 2015 15:49:02 +0000	0,7679000000	-0,0004
Sun, 06 Sep 2015 09:43:43 +0000	0,7683000000	0
Sat, 05 Sep 2015 15:25:21 +0000	0,7683000000	-0,0197
Thu, 03 Sep 2015 22:20:45 +0000	0,7880000000	+0,0012
Tue, 01 Sep 2015 10:34:41 +0000	0,7868000000	-0,003
Sun, 30 Aug 2015 20:33:51 +0000	0,7898000000	0
Sat, 29 Aug 2015 14:38:53 +0000	0,7898000000	0
Fri, 28 Aug 2015 19:48:27 +0000	0,7898000000	+0,0028
Fri, 28 Aug 2015 03:43:14 +0000	0,7870000000	-0,0022
Thu, 27 Aug 2015 16:34:26 +0000	0,7892000000	+0,0033
Tue, 25 Aug 2015 17:13:25 +0000	0,7859000000	+0,0026
Tue, 25 Aug 2015 14:02:21 +0000	0,7833000000	-0,0056
Tue, 25 Aug 2015 03:53:09 +0000	0,7889000000	+0,0063
Sat, 22 Aug 2015 05:06:18 +0000	0,7826000000	+0,0008
Sun, 16 Aug 2015 23:19:04 +0000	0,7818000000	+0,026
Mon, 10 Aug 2015 02:49:53 +0000	0,7558000000	+0,0029
Fri, 07 Aug 2015 18:13:45 +0000	0,7529000000	+0,0091
Tue, 04 Aug 2015 07:40:32 +0000	0,7438000000	+0,0014
Sun, 02 Aug 2015 23:19:59 +0000	0,7424000000	0
Sat, 01 Aug 2015 09:52:24 +0000	0,7424000000	-0,0011
Tue, 28 Jul 2015 23:08:43 +0000	0,7435000000	-0,0007
Sun, 26 Jul 2015 23:56:32 +0000	0,7442000000	0
Sun, 26 Jul 2015 10:15:59 +0000	0,7442000000	-0,0041
Thu, 23 Jul 2015 07:51:07 +0000	0,7483000000	+0,0009
Wed, 15 Jul 2015 23:28:20 +0000	0,7474000000	+0,005
Tue, 14 Jul 2015 22:43:26 +0000	0,7424000000	-0,0038
Fri, 10 Jul 2015 05:12:13 +0000	0,7462000000	+0,0075
Tue, 30 Jun 2015 19:42:14 +0000	0,7387000000	+0,0019
Sun, 21 Jun 2015 09:05:44 +0000	0,7368000000	+0,0019
Sun, 14 Jun 2015 00:24:09 +0000	0,7349000000	0
Sat, 13 Jun 2015 18:58:47 +0000	0,7349000000	+0,0033
Fri, 12 Jun 2015 08:30:50 +0000	0,7316000000	-0,0063
Wed, 03 Jun 2015 12:29:02 +0000	0,7379000000	-0,0047
Sun, 24 May 2015 04:04:46 +0000	0,7426000000	+0,0005
Thu, 21 May 2015 03:55:56 +0000	0,7421000000	+0,0087
Wed, 13 May 2015 22:09:08 +0000	0,7334000000	-0,0008
Fri, 08 May 2015 14:30:01 +0000	0,7342000000	+0,0029
Thu, 07 May 2015 23:42:54 +0000	0,7313000000	-0,0062
Sat, 25 Apr 2015 19:54:44 +0000	0,7375000000	+0,0015
Mon, 06 Apr 2015 12:11:36 +0000	0,7360000000	+0,0021
Wed, 01 Apr 2015 06:57:55 +0000	0,7339000000	+0,0004
Mon, 30 Mar 2015 16:47:09 +0000	0,7335000000	+0,0108
Mon, 23 Mar 2015 13:21:03 +0000	0,7227000000	-0,0097
Sat, 14 Mar 2015 23:21:16 +0000	0,7324000000	+0,0103
Sun, 08 Mar 2015 09:21:43 +0000	0,7221000000	+0,0111
Thu, 26 Feb 2015 08:39:16 +0000	0,7110000000	-0,0006
Sun, 22 Feb 2015 05:40:40 +0000	0,7116000000	+0,0032
Sat, 14 Feb 2015 09:28:17 +0000	0,7084000000	+0,0073
Sun, 08 Feb 2015 19:28:34 +0000	0,7011000000	0
Sat, 07 Feb 2015 18:23:22 +0000	0,7011000000	-0,0036
Wed, 04 Feb 2015 15:17:52 +0000	0,7047000000	+0,0035
Tue, 03 Feb 2015 21:49:08 +0000	0,7012000000	10
Tue, 03 Feb 2015 17:47:14 +0000	0,7013000000	+0,0038
Sun, 01 Feb 2015 16:41:06 +0000	0,6975000000	+0,0272
Wed, 21 Jan 2015 14:15:59 +0000	0,6703000000	-0,0015
Wed, 21 Jan 2015 01:14:36 +0000	0,6718000000	0
Tue, 20 Jan 2015 16:26:26 +0000	0,6718000000	-0,002
Sun, 18 Jan 2015 13:24:55 +0000	0,6738000000	0
Sun, 18 Jan 2015 05:12:35 +0000	0,6738000000	0
Fri, 16 Jan 2015 19:02:27 +0000	0,6738000000	+0,0027
Mon, 12 Jan 2015 07:47:02 +0000	0,6711000000	+0,003
Fri, 26 Dec 2014 09:35:37 +0000	0,6681000000	+0,0127
Thu, 18 Dec 2014 08:10:04 +0000	0,6554000000	-0,0033
Fri, 12 Dec 2014 23:10:08 +0000	0,6587000000	-0,0005
Fri, 12 Dec 2014 16:59:48 +0000	0,6592000000	+10
Fri, 12 Dec 2014 09:51:54 +0000	0,6591000000	-0,0045
Mon, 08 Dec 2014 09:14:44 +0000	0,6636000000	+0,0209
Fri, 17 Oct 2014 04:08:02 +0000	0,6427000000	+0,0252
Wed, 03 Sep 2014 15:54:30 +0000	0,6175000000	+0,0001
Sat, 30 Aug 2014 10:40:28 +0000	0,6174000000	+0,0008
Tue, 26 Aug 2014 11:28:18 +0000	0,6166000000	+0,0027
Wed, 13 Aug 2014 00:41:07 +0000	0,6139000000	-0,0003
Fri, 08 Aug 2014 02:16:48 +0000	0,6142000000	-0,0002
Tue, 05 Aug 2014 19:33:40 +0000	0,6144000000	+0,0054
Tue, 17 Jun 2014 08:02:31 +0000	0,6090000000	-0,0005
Wed, 11 Jun 2014 06:29:39 +0000	0,6095000000	+0,0015
Thu, 05 Jun 2014 20:18:07 +0000	0,6080000000	+0,0009
Thu, 29 May 2014 13:09:43 +0000	0,6071000000	-0,0005
Sat, 24 May 2014 23:44:39 +0000	0,6076000000	+0,0073
Tue, 01 Apr 2014 21:53:57 +0000	0,6003000000	-0,0009
Sun, 30 Mar 2014 10:14:07 +0000	0,6012000000	+0,0028
Tue, 25 Mar 2014 23:12:01 +0000	0,5984000000	-0,0005
Sun, 23 Mar 2014 08:34:46 +0000	0,5989000000	-0,0003
Thu, 20 Mar 2014 19:24:34 +0000	0,5992000000	+0,005
Tue, 04 Mar 2014 19:18:02 +0000	0,5942000000	+0,0014
Sat, 01 Mar 2014 15:50:47 +0000	0,5928000000	+10
Thu, 20 Feb 2014 02:10:01 +0000	0,5927000000	-0,0053
Mon, 03 Feb 2014 01:36:42 +0000	0,5980000000	+0,0007
Thu, 02 Jan 2014 08:46:33 +0000	0,5973000000	-0,0022
Fri, 20 Dec 2013 02:49:17 +0000	0,5995000000	-0,0067
Sun, 08 Dec 2013 04:22:50 +0000	0,6062000000	-0,015146577
Mon, 04 Nov 2013 06:55:19 +0000	0,6213465770	-0,000567883
Mon, 14 Oct 2013 10:49:01 +0000	0,6219144600	+0,000165051
Thu, 10 Oct 2013 01:43:45 +0000	0,6217494090	+0,004351724
Wed, 02 Oct 2013 12:38:05 +0000	0,6173976850	0
Sat, 28 Sep 2013 00:44:00 +0000	0,6173976850	0
Fri, 27 Sep 2013 21:09:37 +0000	0,6173976850	-0,00215948
Wed, 11 Sep 2013 02:49:44 +0000	0,6195571650	+0,004090629
Wed, 04 Sep 2013 12:42:48 +0000	0,6154665360	+0,005015998
Sat, 24 Aug 2013 23:36:59 +0000	0,6104505380	+0,007241897
Fri, 02 Aug 2013 22:33:09 +0000	0,6032086410	-0,001324162
Fri, 26 Jul 2013 12:23:40 +0000	0,6045328030	+0,000667685
Thu, 25 Jul 2013 09:18:13 +0000	0,6038651180	0
Tue, 23 Jul 2013 18:59:01 +0000	0,6038651180	-0,009038108
Fri, 05 Jul 2013 09:29:33 +0000	0,6129032260	-0,00397522
Wed, 26 Jun 2013 13:01:44 +0000	0,6168784460	-0,001823722
Sun, 23 Jun 2013 20:18:10 +0000	0,6187021680	0
Sat, 22 Jun 2013 05:47:21 +0000	0,6187021680	-0,001280483
Tue, 11 Jun 2013 10:12:14 +0000	0,6199826510	-0,008005595
Wed, 05 Jun 2013 17:40:19 +0000	0,6279882460	-0,001685581
Sun, 26 May 2013 16:19:09 +0000	0,6296738270	-0,000445796
Sat, 18 May 2013 23:50:39 +0000	0,6301196230	+0,004339669
Thu, 16 May 2013 00:20:51 +0000	0,6257799540	-0,001900666
Fri, 10 May 2013 11:32:20 +0000	0,6276806200	+0,004006958
Thu, 09 May 2013 11:49:27 +0000	0,6236736620	+0,003851994
Tue, 30 Apr 2013 07:13:28 +0000	0,6198216680	-0,004022114
Thu, 25 Apr 2013 23:01:04 +0000	0,6238437820	-0,006528711
Mon, 01 Apr 2013 16:10:02 +0000	0,6303724930	+0,003900969
Wed, 27 Mar 2013 21:20:09 +0000	0,6264715240	-0,000864089
Tue, 26 Mar 2013 18:10:50 +0000	0,6273356130	+0,002719743
Sat, 16 Mar 2013 10:29:18 +0000	0,6246158700	+0,007063725
Thu, 28 Feb 2013 08:40:04 +0000	0,6175521450	+0,002511367
Wed, 27 Feb 2013 22:00:30 +0000	0,6150407780	-0,001547272
Tue, 26 Feb 2013 21:29:29 +0000	0,6165880500	-0,000858991
Sat, 16 Feb 2013 07:58:04 +0000	0,6174470410	0
Fri, 15 Feb 2013 17:23:08 +0000	0,6174470410	+0,000495507
Fri, 15 Feb 2013 01:53:09 +0000	0,6169515340	-0,000243883
Wed, 13 Feb 2013 02:35:41 +0000	0,6171954170	+0,001553394
Mon, 11 Feb 2013 21:21:48 +0000	0,6156420230	-0,004307867
Mon, 11 Feb 2013 16:22:01 +0000	0,6199498900	+0,003829884
Sat, 02 Feb 2013 23:40:02 +0000	0,6161200060	-0,006487462
Sun, 13 Jan 2013 15:32:34 +0000	0,6226074680	+0,009265803
Mon, 07 Jan 2013 15:49:07 +0000	0,6133416650	+0,001262596
Tue, 01 Jan 2013 20:33:20 +0000	0,6120790690	+0,003038625
Sun, 25 Nov 2012 09:29:58 +0000	0,6090404440	-0,00626421
Mon, 19 Nov 2012 06:01:04 +0000	0,6153046540	+0,000251921
Fri, 16 Nov 2012 06:53:56 +0000	0,6150527330	+0,001414552
Thu, 15 Nov 2012 05:49:00 +0000	0,6136381810	+0,000183492
Sat, 20 Oct 2012 10:04:42 +0000	0,6134546890	0
Sat, 20 Oct 2012 02:06:29 +0000	0,6134546890	-0,000338963
Fri, 28 Sep 2012 01:44:09 +0000	0,6137936520	+0,001309698
Thu, 27 Sep 2012 01:03:40 +0000	0,6124839540	+0,009618443
Fri, 21 Sep 2012 11:17:40 +0000	0,6028655110	+0,005577589
Mon, 17 Sep 2012 11:01:49 +0000	0,5972879220	+0,00390676
Sat, 09 Jun 2012 18:20:51 +0000	0,5933811620	+0,006826916
Mon, 07 May 2012 20:17:14 +0000	0,5865542460	-0,08700131
Wed, 14 Sep 2011 22:49:35 +0000	0,6735555560	+0,00302551
Mon, 12 Sep 2011 06:47:47 +0000	0,6705300460	+0,007083874
Sun, 10 Jul 2011 16:02:03 +0000	0,6634461720	0

Please note that LKR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 23:28:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Algerian dinar exchange chart

Note: The Sri Lankan rupee to Algerian dinar chart allow you to see for free currency exchange rate graph history for the LKR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Algerian dinar pair for a period of 2490 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.