The exchange rate as of today for LKR/EGP is LKR per EGP, which means that with 100 Sri Lankan rupees you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for LKR/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or EGP currencies.

LKR to EGP exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 13:30:45 +0000	0,1127000000	-0,0009
Wed, 11 Apr 2018 09:24:35 +0000	0,1136000000	10
Fri, 06 Apr 2018 18:15:25 +0000	0,1137000000	+0,0004
Sat, 10 Mar 2018 07:48:19 +0000	0,1133000000	-0,0013
Sun, 22 Oct 2017 10:56:41 +0000	0,1146000000	0
Thu, 19 Oct 2017 16:24:52 +0000	0,1146000000	-0,0001
Mon, 16 Oct 2017 19:09:31 +0000	0,1147000000	+0,0001
Sun, 15 Oct 2017 17:26:31 +0000	0,1146000000	-0,0003
Fri, 06 Oct 2017 20:08:57 +0000	0,1149000000	0
Wed, 04 Oct 2017 15:32:27 +0000	0,1149000000	0
Tue, 03 Oct 2017 16:52:20 +0000	0,1149000000	-0,0003
Fri, 29 Sep 2017 14:54:12 +0000	0,1152000000	0
Wed, 27 Sep 2017 03:31:08 +0000	0,1152000000	0
Mon, 18 Sep 2017 22:39:06 +0000	0,1152000000	-0,0001
Mon, 18 Sep 2017 07:11:34 +0000	0,1153000000	+0,0001
Fri, 15 Sep 2017 05:44:09 +0000	0,1152000000	+0,0001
Thu, 14 Sep 2017 22:40:23 +0000	0,1151000000	-0,0002
Wed, 13 Sep 2017 00:54:45 +0000	0,1153000000	0
Sun, 03 Sep 2017 08:13:10 +0000	0,1153000000	0
Mon, 28 Aug 2017 21:08:30 +0000	0,1153000000	+0,0002
Sun, 27 Aug 2017 16:19:33 +0000	0,1151000000	0
Sat, 26 Aug 2017 23:18:44 +0000	0,1151000000	-0,0006
Sat, 19 Aug 2017 10:33:12 +0000	0,1157000000	-0,0001
Tue, 15 Aug 2017 04:16:01 +0000	0,1158000000	-0,0003
Fri, 11 Aug 2017 22:21:43 +0000	0,1161000000	+0,0002
Thu, 10 Aug 2017 09:17:30 +0000	0,1159000000	0
Wed, 09 Aug 2017 08:50:38 +0000	0,1159000000	+0,0002
Sat, 05 Aug 2017 21:05:18 +0000	0,1157000000	0
Sat, 05 Aug 2017 07:29:23 +0000	0,1157000000	-0,0004
Mon, 31 Jul 2017 00:11:02 +0000	0,1161000000	0
Mon, 24 Jul 2017 14:00:43 +0000	0,1161000000	+10
Sun, 23 Jul 2017 20:41:13 +0000	0,1160000000	-0,0008
Fri, 21 Jul 2017 04:05:44 +0000	0,1168000000	+0,0002
Thu, 20 Jul 2017 14:27:38 +0000	0,1166000000	+0,0002
Wed, 19 Jul 2017 00:43:47 +0000	0,1164000000	-0,0001
Sat, 15 Jul 2017 10:07:32 +0000	0,1165000000	+0,0003
Wed, 12 Jul 2017 11:07:46 +0000	0,1162000000	-0,0005
Tue, 04 Jul 2017 02:43:27 +0000	0,1167000000	-0,0009
Fri, 30 Jun 2017 18:19:20 +0000	0,1176000000	-0,0002
Thu, 29 Jun 2017 19:48:19 +0000	0,1178000000	+0,0001
Wed, 28 Jun 2017 18:52:15 +0000	0,1177000000	0
Wed, 28 Jun 2017 12:59:11 +0000	0,1177000000	-0,0004
Thu, 22 Jun 2017 12:40:16 +0000	0,1181000000	-0,0001
Sun, 18 Jun 2017 16:07:46 +0000	0,1182000000	-0,0002
Thu, 15 Jun 2017 05:24:10 +0000	0,1184000000	-0,0003
Mon, 12 Jun 2017 00:52:04 +0000	0,1187000000	0
Sun, 11 Jun 2017 10:25:45 +0000	0,1187000000	+0,0001
Sat, 10 Jun 2017 20:49:52 +0000	0,1186000000	+0,0007
Mon, 29 May 2017 19:48:48 +0000	0,1179000000	0
Mon, 29 May 2017 13:54:00 +0000	0,1179000000	-0,0003
Fri, 26 May 2017 03:07:15 +0000	0,1182000000	+0,0001
Thu, 25 May 2017 12:31:49 +0000	0,1181000000	-0,0003
Thu, 25 May 2017 09:04:58 +0000	0,1184000000	+0,0003
Mon, 22 May 2017 06:12:30 +0000	0,1181000000	-0,0001
Sun, 21 May 2017 15:20:24 +0000	0,1182000000	-0,0002
Fri, 12 May 2017 22:43:26 +0000	0,1184000000	10
Fri, 12 May 2017 06:27:42 +0000	0,1185000000	-0,0001
Wed, 03 May 2017 20:12:28 +0000	0,1186000000	0
Tue, 02 May 2017 17:21:18 +0000	0,1186000000	-0,0003
Fri, 28 Apr 2017 10:49:43 +0000	0,1189000000	+0,0002
Fri, 28 Apr 2017 02:02:11 +0000	0,1187000000	-0,0003
Tue, 25 Apr 2017 07:16:19 +0000	0,1190000000	+0,0004
Thu, 20 Apr 2017 20:31:25 +0000	0,1186000000	-0,0002
Sat, 15 Apr 2017 22:40:18 +0000	0,1188000000	+0,0004
Fri, 14 Apr 2017 14:49:52 +0000	0,1184000000	-0,0008
Thu, 13 Apr 2017 12:51:31 +0000	0,1192000000	+0,0005
Wed, 12 Apr 2017 18:31:13 +0000	0,1187000000	+0,0001
Mon, 10 Apr 2017 03:29:40 +0000	0,1186000000	-0,0001
Fri, 07 Apr 2017 18:09:16 +0000	0,1187000000	-0,0001
Wed, 05 Apr 2017 13:52:07 +0000	0,1188000000	-0,0002
Sat, 01 Apr 2017 21:03:04 +0000	0,1190000000	+0,0002
Wed, 22 Mar 2017 23:05:05 +0000	0,1188000000	-0,0006
Wed, 22 Mar 2017 05:01:55 +0000	0,1194000000	+0,0002
Tue, 21 Mar 2017 21:51:19 +0000	0,1192000000	+0,0001
Mon, 20 Mar 2017 20:30:29 +0000	0,1191000000	+0,0004
Fri, 17 Mar 2017 10:02:37 +0000	0,1187000000	-0,0003
Wed, 15 Mar 2017 20:15:10 +0000	0,1190000000	+10
Wed, 15 Mar 2017 03:50:08 +0000	0,1189000000	+0,0026
Thu, 09 Mar 2017 20:02:08 +0000	0,1163000000	+0,0013
Wed, 08 Mar 2017 07:28:03 +0000	0,1150000000	-0,0005
Tue, 07 Mar 2017 17:06:14 +0000	0,1155000000	+0,009
Sat, 04 Mar 2017 09:18:35 +0000	0,1065000000	0
Sat, 04 Mar 2017 00:22:01 +0000	0,1065000000	+0,0009
Fri, 03 Mar 2017 03:53:44 +0000	0,1056000000	-0,0016
Thu, 02 Mar 2017 15:01:47 +0000	0,1072000000	+0,0013
Thu, 02 Mar 2017 07:12:09 +0000	0,1059000000	+0,0018
Tue, 28 Feb 2017 13:27:20 +0000	0,1041000000	+0,0009
Mon, 27 Feb 2017 09:43:48 +0000	0,1032000000	-0,0003
Sun, 26 Feb 2017 21:14:28 +0000	0,1035000000	-0,0004
Sun, 26 Feb 2017 09:54:50 +0000	0,1039000000	0
Fri, 24 Feb 2017 16:40:11 +0000	0,1039000000	-0,0003
Thu, 23 Feb 2017 14:49:20 +0000	0,1042000000	+0,0004
Thu, 23 Feb 2017 02:54:00 +0000	0,1038000000	0
Wed, 22 Feb 2017 19:00:52 +0000	0,1038000000	+0,0001
Tue, 21 Feb 2017 15:40:21 +0000	0,1037000000	-0,0051
Wed, 15 Feb 2017 09:18:29 +0000	0,1088000000	-0,0104
Thu, 09 Feb 2017 01:41:03 +0000	0,1192000000	-0,0023
Wed, 08 Feb 2017 03:20:20 +0000	0,1215000000	-0,003
Sat, 04 Feb 2017 06:07:33 +0000	0,1245000000	0
Sat, 04 Feb 2017 02:51:09 +0000	0,1245000000	0
Fri, 03 Feb 2017 21:27:26 +0000	0,1245000000	+0,0024
Fri, 03 Feb 2017 04:52:57 +0000	0,1221000000	-0,0042
Sun, 29 Jan 2017 19:59:00 +0000	0,1263000000	+0,0016
Sun, 29 Jan 2017 08:03:39 +0000	0,1247000000	0
Sun, 29 Jan 2017 00:20:48 +0000	0,1247000000	-0,0002
Thu, 26 Jan 2017 07:49:23 +0000	0,1249000000	-0,0013
Mon, 16 Jan 2017 00:15:54 +0000	0,1262000000	+0,0004
Sun, 15 Jan 2017 10:24:06 +0000	0,1258000000	+0,0014
Tue, 10 Jan 2017 19:58:28 +0000	0,1244000000	+0,0035
Mon, 09 Jan 2017 12:50:20 +0000	0,1209000000	+0,0018
Sun, 08 Jan 2017 22:27:00 +0000	0,1191000000	-0,0006
Thu, 05 Jan 2017 16:11:57 +0000	0,1197000000	-0,0015
Thu, 05 Jan 2017 05:38:06 +0000	0,1212000000	+0,0008
Sat, 31 Dec 2016 13:14:11 +0000	0,1204000000	+10
Thu, 29 Dec 2016 21:48:24 +0000	0,1203000000	-0,002
Thu, 29 Dec 2016 15:54:48 +0000	0,1223000000	-0,0031
Sun, 25 Dec 2016 16:48:48 +0000	0,1254000000	0
Sun, 25 Dec 2016 06:59:55 +0000	0,1254000000	0
Sun, 25 Dec 2016 00:13:43 +0000	0,1254000000	0
Fri, 23 Dec 2016 22:39:20 +0000	0,1254000000	-0,0014
Thu, 22 Dec 2016 02:17:38 +0000	0,1268000000	-0,0026
Tue, 20 Dec 2016 15:15:44 +0000	0,1294000000	+0,0078
Sat, 17 Dec 2016 15:54:59 +0000	0,1216000000	+0,0011
Tue, 13 Dec 2016 00:02:38 +0000	0,1205000000	-0,0012
Fri, 09 Dec 2016 02:04:22 +0000	0,1217000000	+0,0005
Thu, 08 Dec 2016 04:47:15 +0000	0,1212000000	+0,0012
Sat, 03 Dec 2016 11:13:45 +0000	0,1200000000	+0,0003
Thu, 01 Dec 2016 12:12:06 +0000	0,1197000000	-0,0001
Thu, 01 Dec 2016 08:30:23 +0000	0,1198000000	+0,0026
Sun, 27 Nov 2016 20:59:09 +0000	0,1172000000	+0,0007
Sun, 27 Nov 2016 15:33:38 +0000	0,1165000000	0
Sun, 27 Nov 2016 08:28:09 +0000	0,1165000000	-0,0007
Fri, 25 Nov 2016 01:46:59 +0000	0,1172000000	+0,0026
Mon, 21 Nov 2016 17:25:17 +0000	0,1146000000	+0,0098
Fri, 18 Nov 2016 18:45:34 +0000	0,1048000000	+0,0022
Tue, 15 Nov 2016 23:39:16 +0000	0,1026000000	-0,0026
Sun, 06 Nov 2016 16:55:01 +0000	0,1052000000	0
Sun, 06 Nov 2016 04:02:57 +0000	0,1052000000	+0,045
Wed, 26 Oct 2016 23:15:45 +0000	0,0602000000	+10
Tue, 25 Oct 2016 16:49:45 +0000	0,0601000000	-0,0002
Tue, 18 Oct 2016 21:23:10 +0000	0,0603000000	0
Thu, 13 Oct 2016 02:09:06 +0000	0,0603000000	-0,0002
Mon, 03 Oct 2016 21:53:12 +0000	0,0605000000	+0,0002
Fri, 30 Sep 2016 07:01:22 +0000	0,0603000000	-0,0002
Wed, 28 Sep 2016 14:06:06 +0000	0,0605000000	-0,0001
Tue, 27 Sep 2016 09:03:41 +0000	0,0606000000	+0,0001
Sat, 24 Sep 2016 01:53:46 +0000	0,0605000000	0
Fri, 23 Sep 2016 15:16:05 +0000	0,0605000000	-0,0004
Sun, 18 Sep 2016 08:19:32 +0000	0,0609000000	0
Sat, 17 Sep 2016 10:23:13 +0000	0,0609000000	-0,0003
Wed, 14 Sep 2016 00:50:03 +0000	0,0612000000	+0,0002
Fri, 02 Sep 2016 09:46:15 +0000	0,0610000000	+0,0002
Fri, 26 Aug 2016 05:36:57 +0000	0,0608000000	-0,0002
Wed, 24 Aug 2016 20:43:19 +0000	0,0610000000	+10
Wed, 24 Aug 2016 04:26:55 +0000	0,0609000000	-0,0002
Tue, 23 Aug 2016 03:23:27 +0000	0,0611000000	+0,0002
Sun, 14 Aug 2016 13:30:19 +0000	0,0609000000	10
Sun, 07 Aug 2016 04:01:08 +0000	0,0610000000	+10
Tue, 02 Aug 2016 04:51:55 +0000	0,0609000000	0
Sat, 30 Jul 2016 16:48:40 +0000	0,0609000000	10
Thu, 28 Jul 2016 14:19:11 +0000	0,0610000000	+0,0002
Tue, 26 Jul 2016 20:34:31 +0000	0,0608000000	-0,0002
Mon, 25 Jul 2016 01:59:02 +0000	0,0610000000	+0,0002
Tue, 19 Jul 2016 20:21:29 +0000	0,0608000000	-0,0001
Tue, 19 Jul 2016 02:26:06 +0000	0,0609000000	0
Sun, 17 Jul 2016 10:53:10 +0000	0,0609000000	+0,0003
Fri, 15 Jul 2016 23:14:37 +0000	0,0606000000	-0,0002
Wed, 13 Jul 2016 19:46:52 +0000	0,0608000000	+0,0001
Tue, 05 Jul 2016 15:17:51 +0000	0,0607000000	-0,0001
Mon, 04 Jul 2016 00:29:12 +0000	0,0608000000	0
Fri, 01 Jul 2016 13:09:27 +0000	0,0608000000	-0,0001
Mon, 27 Jun 2016 04:17:01 +0000	0,0609000000	+0,0003
Fri, 24 Jun 2016 19:58:54 +0000	0,0606000000	-0,0002
Mon, 20 Jun 2016 04:51:18 +0000	0,0608000000	-0,0005
Sat, 18 Jun 2016 07:12:58 +0000	0,0613000000	+0,0001
Fri, 17 Jun 2016 17:28:48 +0000	0,0612000000	+0,0002
Mon, 13 Jun 2016 16:25:34 +0000	0,0610000000	+0,0002
Mon, 06 Jun 2016 17:29:02 +0000	0,0608000000	+0,0004
Mon, 06 Jun 2016 03:47:16 +0000	0,0604000000	+0,0006
Fri, 03 Jun 2016 02:23:58 +0000	0,0598000000	-0,0003
Wed, 01 Jun 2016 08:30:13 +0000	0,0601000000	-0,0004
Thu, 26 May 2016 18:38:25 +0000	0,0605000000	0
Mon, 23 May 2016 10:41:47 +0000	0,0605000000	-0,0003
Fri, 13 May 2016 23:15:58 +0000	0,0608000000	-0,0001
Wed, 11 May 2016 01:51:50 +0000	0,0609000000	0
Mon, 09 May 2016 17:04:00 +0000	0,0609000000	10
Mon, 09 May 2016 04:20:51 +0000	0,0610000000	+10
Sat, 07 May 2016 13:02:41 +0000	0,0609000000	0
Fri, 06 May 2016 11:46:44 +0000	0,0609000000	+0,0001
Mon, 02 May 2016 12:30:36 +0000	0,0608000000	-0,0005
Mon, 02 May 2016 02:13:47 +0000	0,0613000000	+0,0004
Fri, 29 Apr 2016 15:21:37 +0000	0,0609000000	+0,0001
Sat, 23 Apr 2016 20:36:59 +0000	0,0608000000	0
Thu, 14 Apr 2016 18:27:05 +0000	0,0608000000	0
Wed, 13 Apr 2016 18:24:22 +0000	0,0608000000	-0,0007
Tue, 12 Apr 2016 02:11:51 +0000	0,0615000000	+10
Sun, 10 Apr 2016 15:14:27 +0000	0,0614000000	0
Sat, 09 Apr 2016 03:11:58 +0000	0,0614000000	+0,0001
Fri, 08 Apr 2016 09:27:21 +0000	0,0613000000	-0,0001
Tue, 05 Apr 2016 22:42:47 +0000	0,0614000000	+0,0007
Sun, 03 Apr 2016 23:00:35 +0000	0,0607000000	0
Sat, 02 Apr 2016 05:52:05 +0000	0,0607000000	+0,0012
Wed, 30 Mar 2016 23:05:57 +0000	0,0595000000	-0,0005
Tue, 29 Mar 2016 20:21:26 +0000	0,0600000000	-0,0007
Tue, 29 Mar 2016 03:42:18 +0000	0,0607000000	+0,0002
Mon, 28 Mar 2016 18:18:21 +0000	0,0605000000	-0,0001
Sun, 27 Mar 2016 19:37:56 +0000	0,0606000000	-0,0003
Wed, 23 Mar 2016 11:27:38 +0000	0,0609000000	-0,0002
Tue, 22 Mar 2016 19:12:12 +0000	0,0611000000	+0,0002
Tue, 22 Mar 2016 02:19:33 +0000	0,0609000000	-0,0004
Fri, 18 Mar 2016 21:04:35 +0000	0,0613000000	0
Fri, 18 Mar 2016 16:39:31 +0000	0,0613000000	-0,0004
Tue, 15 Mar 2016 00:49:22 +0000	0,0617000000	-0,0001
Mon, 14 Mar 2016 17:13:59 +0000	0,0618000000	+0,0076
Sun, 13 Mar 2016 17:08:21 +0000	0,0542000000	+0,0005
Sun, 28 Feb 2016 22:53:41 +0000	0,0537000000	-0,0006
Tue, 23 Feb 2016 22:49:53 +0000	0,0543000000	0
Tue, 23 Feb 2016 18:49:14 +0000	0,0543000000	10
Tue, 23 Feb 2016 07:55:33 +0000	0,0544000000	+10
Mon, 22 Feb 2016 09:34:00 +0000	0,0543000000	-0,0002
Sun, 21 Feb 2016 12:26:20 +0000	0,0545000000	+0,0001
Fri, 19 Feb 2016 15:44:49 +0000	0,0544000000	0
Mon, 15 Feb 2016 20:54:49 +0000	0,0544000000	+0,0002
Sun, 14 Feb 2016 22:55:35 +0000	0,0542000000	0
Sun, 14 Feb 2016 16:33:29 +0000	0,0542000000	-0,0002
Sun, 07 Feb 2016 20:02:01 +0000	0,0544000000	-0,0001
Wed, 03 Feb 2016 03:45:21 +0000	0,0545000000	+0,0005
Sun, 31 Jan 2016 18:51:55 +0000	0,0540000000	-0,0005
Wed, 27 Jan 2016 19:07:16 +0000	0,0545000000	0
Mon, 25 Jan 2016 23:42:25 +0000	0,0545000000	+0,0001
Mon, 25 Jan 2016 20:36:17 +0000	0,0544000000	+0,0002
Sun, 24 Jan 2016 04:33:44 +0000	0,0542000000	0
Fri, 22 Jan 2016 23:37:33 +0000	0,0542000000	-0,0002
Mon, 18 Jan 2016 21:44:26 +0000	0,0544000000	-0,0001
Sun, 17 Jan 2016 21:39:09 +0000	0,0545000000	0
Sun, 17 Jan 2016 02:18:33 +0000	0,0545000000	-0,0003
Thu, 14 Jan 2016 09:03:05 +0000	0,0548000000	+0,0004
Wed, 13 Jan 2016 01:11:34 +0000	0,0544000000	+0,0002
Tue, 12 Jan 2016 08:38:50 +0000	0,0542000000	-0,0003
Mon, 11 Jan 2016 07:10:36 +0000	0,0545000000	+0,0001
Thu, 07 Jan 2016 21:00:14 +0000	0,0544000000	0
Wed, 06 Jan 2016 22:35:43 +0000	0,0544000000	+10
Tue, 05 Jan 2016 17:41:30 +0000	0,0543000000	+0,0003
Tue, 05 Jan 2016 05:47:35 +0000	0,0540000000	-0,0003
Mon, 04 Jan 2016 06:22:10 +0000	0,0543000000	+0,0002
Fri, 01 Jan 2016 14:15:48 +0000	0,0541000000	-0,0004
Tue, 29 Dec 2015 03:43:28 +0000	0,0545000000	0
Thu, 24 Dec 2015 17:15:57 +0000	0,0545000000	+0,0001
Thu, 24 Dec 2015 07:17:02 +0000	0,0544000000	-0,0001
Tue, 22 Dec 2015 20:06:33 +0000	0,0545000000	-0,0002
Sat, 19 Dec 2015 12:33:04 +0000	0,0547000000	0
Sat, 19 Dec 2015 01:12:41 +0000	0,0547000000	0
Mon, 14 Dec 2015 22:05:22 +0000	0,0547000000	0
Tue, 08 Dec 2015 13:51:51 +0000	0,0547000000	0
Thu, 03 Dec 2015 19:20:07 +0000	0,0547000000	-0,0002
Wed, 02 Dec 2015 02:27:21 +0000	0,0549000000	+10
Sun, 29 Nov 2015 10:28:10 +0000	0,0548000000	+0,0001
Fri, 27 Nov 2015 19:17:49 +0000	0,0547000000	-0,0003
Thu, 26 Nov 2015 07:21:16 +0000	0,0550000000	+0,0002
Tue, 24 Nov 2015 19:28:16 +0000	0,0548000000	10
Tue, 24 Nov 2015 06:02:25 +0000	0,0549000000	-0,0002
Fri, 20 Nov 2015 12:04:07 +0000	0,0551000000	0
Thu, 19 Nov 2015 01:50:59 +0000	0,0551000000	+0,0003
Mon, 16 Nov 2015 10:09:33 +0000	0,0548000000	-0,0004
Sun, 15 Nov 2015 18:11:29 +0000	0,0552000000	-0,0004
Fri, 13 Nov 2015 04:49:00 +0000	0,0556000000	-0,0012
Mon, 09 Nov 2015 01:31:56 +0000	0,0568000000	0
Fri, 06 Nov 2015 20:43:39 +0000	0,0568000000	10
Wed, 04 Nov 2015 06:41:56 +0000	0,0569000000	-0,0002
Fri, 30 Oct 2015 22:43:26 +0000	0,0571000000	+0,0002
Wed, 28 Oct 2015 17:53:15 +0000	0,0569000000	-0,0002
Tue, 27 Oct 2015 06:01:59 +0000	0,0571000000	+10
Sat, 24 Oct 2015 04:42:28 +0000	0,0570000000	0
Sat, 24 Oct 2015 01:14:08 +0000	0,0570000000	0
Fri, 23 Oct 2015 18:13:39 +0000	0,0570000000	0
Tue, 20 Oct 2015 02:29:28 +0000	0,0570000000	0
Mon, 19 Oct 2015 21:49:27 +0000	0,0570000000	+0,0005
Sat, 17 Oct 2015 23:55:25 +0000	0,0565000000	+0,0002
Thu, 15 Oct 2015 12:51:48 +0000	0,0563000000	+0,0006
Tue, 13 Oct 2015 12:25:00 +0000	0,0557000000	0
Thu, 08 Oct 2015 00:18:06 +0000	0,0557000000	-0,0001
Wed, 07 Oct 2015 01:37:57 +0000	0,0558000000	+0,0002
Tue, 06 Oct 2015 22:31:43 +0000	0,0556000000	0
Tue, 06 Oct 2015 19:05:25 +0000	0,0556000000	-0,0002
Mon, 05 Oct 2015 08:12:52 +0000	0,0558000000	+0,0003
Fri, 02 Oct 2015 16:59:45 +0000	0,0555000000	0
Thu, 01 Oct 2015 19:54:21 +0000	0,0555000000	0
Tue, 29 Sep 2015 14:43:53 +0000	0,0555000000	0
Fri, 25 Sep 2015 23:10:37 +0000	0,0555000000	10
Thu, 24 Sep 2015 23:34:13 +0000	0,0556000000	0
Mon, 21 Sep 2015 22:38:58 +0000	0,0556000000	-0,0002
Sat, 19 Sep 2015 00:47:56 +0000	0,0558000000	10
Wed, 16 Sep 2015 01:17:55 +0000	0,0559000000	-0,0004
Fri, 11 Sep 2015 11:55:10 +0000	0,0563000000	-0,0005
Thu, 10 Sep 2015 04:19:00 +0000	0,0568000000	+0,0002
Tue, 08 Sep 2015 17:54:26 +0000	0,0566000000	-0,0003
Tue, 08 Sep 2015 04:23:17 +0000	0,0569000000	0
Mon, 07 Sep 2015 19:01:59 +0000	0,0569000000	+0,0002
Fri, 04 Sep 2015 11:14:39 +0000	0,0567000000	-0,0015
Mon, 31 Aug 2015 12:56:14 +0000	0,0582000000	10
Fri, 28 Aug 2015 19:00:33 +0000	0,0583000000	+0,0002
Fri, 28 Aug 2015 02:27:06 +0000	0,0581000000	-0,0003
Wed, 26 Aug 2015 18:04:10 +0000	0,0584000000	-0,0005
Tue, 25 Aug 2015 01:21:05 +0000	0,0589000000	+0,0005
Sat, 22 Aug 2015 05:50:44 +0000	0,0584000000	0
Fri, 21 Aug 2015 12:39:45 +0000	0,0584000000	+0,0001
Wed, 19 Aug 2015 10:35:39 +0000	0,0583000000	+10
Sat, 15 Aug 2015 04:06:36 +0000	0,0582000000	-0,0003
Thu, 13 Aug 2015 17:33:44 +0000	0,0585000000	10
Mon, 10 Aug 2015 18:16:22 +0000	0,0586000000	+10
Thu, 06 Aug 2015 18:17:23 +0000	0,0585000000	0
Sun, 02 Aug 2015 14:40:34 +0000	0,0585000000	-0,0002
Tue, 28 Jul 2015 16:43:32 +0000	0,0587000000	0
Sun, 12 Jul 2015 13:28:01 +0000	0,0587000000	0
Thu, 09 Jul 2015 23:46:49 +0000	0,0587000000	+0,001
Sun, 05 Jul 2015 06:11:33 +0000	0,0577000000	+0,001
Thu, 02 Jul 2015 08:04:42 +0000	0,0567000000	+0,0002
Mon, 29 Jun 2015 11:06:48 +0000	0,0565000000	-0,0006
Sun, 21 Jun 2015 09:05:50 +0000	0,0571000000	0
Sat, 20 Jun 2015 05:32:20 +0000	0,0571000000	+0,0002
Fri, 19 Jun 2015 18:30:10 +0000	0,0569000000	-0,0001
Sat, 13 Jun 2015 18:58:43 +0000	0,0570000000	0
Sat, 13 Jun 2015 11:37:13 +0000	0,0570000000	0
Thu, 11 Jun 2015 21:38:42 +0000	0,0570000000	10
Wed, 10 Jun 2015 01:48:26 +0000	0,0571000000	+10
Fri, 05 Jun 2015 15:50:22 +0000	0,0570000000	+0,0008
Fri, 05 Jun 2015 08:14:57 +0000	0,0562000000	-0,0008
Wed, 27 May 2015 20:11:04 +0000	0,0570000000	0
Sun, 24 May 2015 04:35:46 +0000	0,0570000000	0
Fri, 22 May 2015 15:34:35 +0000	0,0570000000	-0,0002
Sun, 17 May 2015 02:43:32 +0000	0,0572000000	10
Sat, 09 May 2015 20:49:28 +0000	0,0573000000	0
Fri, 08 May 2015 14:25:44 +0000	0,0573000000	+0,0006
Fri, 08 May 2015 00:53:39 +0000	0,0567000000	-0,0006
Mon, 04 May 2015 14:22:57 +0000	0,0573000000	-0,0001
Sat, 25 Apr 2015 19:55:04 +0000	0,0574000000	0
Fri, 24 Apr 2015 13:53:09 +0000	0,0574000000	+0,0005
Thu, 09 Apr 2015 07:55:12 +0000	0,0569000000	-0,0013
Mon, 06 Apr 2015 11:03:20 +0000	0,0582000000	+0,0005
Sat, 04 Apr 2015 17:59:52 +0000	0,0577000000	+0,0002
Mon, 30 Mar 2015 16:47:10 +0000	0,0575000000	+0,0001
Fri, 27 Mar 2015 14:09:17 +0000	0,0574000000	0
Mon, 16 Mar 2015 19:09:43 +0000	0,0574000000	+0,0005
Mon, 16 Mar 2015 05:55:33 +0000	0,0569000000	-0,0005
Sun, 08 Mar 2015 09:11:43 +0000	0,0574000000	-0,0001
Sun, 22 Feb 2015 12:02:59 +0000	0,0575000000	0
Wed, 18 Feb 2015 16:19:46 +0000	0,0575000000	+0,0005
Tue, 17 Feb 2015 01:43:58 +0000	0,0570000000	-0,0008
Tue, 03 Feb 2015 22:55:58 +0000	0,0578000000	+0,0003
Mon, 02 Feb 2015 17:52:21 +0000	0,0575000000	+0,0004
Mon, 02 Feb 2015 00:52:49 +0000	0,0571000000	+0,0004
Wed, 28 Jan 2015 03:34:16 +0000	0,0567000000	+0,0014
Wed, 21 Jan 2015 01:18:31 +0000	0,0553000000	10
Tue, 20 Jan 2015 16:28:14 +0000	0,0554000000	+0,0004
Mon, 19 Jan 2015 23:48:14 +0000	0,0550000000	+0,0006
Sun, 18 Jan 2015 13:22:22 +0000	0,0544000000	0
Sun, 18 Jan 2015 05:11:13 +0000	0,0544000000	0
Fri, 16 Jan 2015 19:03:39 +0000	0,0544000000	0
Mon, 12 Jan 2015 07:47:43 +0000	0,0544000000	0
Thu, 08 Jan 2015 07:51:27 +0000	0,0544000000	0
Wed, 07 Jan 2015 22:06:23 +0000	0,0544000000	0
Tue, 06 Jan 2015 17:32:36 +0000	0,0544000000	-0,0001
Sun, 04 Jan 2015 04:54:49 +0000	0,0545000000	0
Mon, 29 Dec 2014 06:42:55 +0000	0,0545000000	-0,0001
Fri, 26 Dec 2014 10:57:55 +0000	0,0546000000	0
Fri, 26 Dec 2014 06:49:39 +0000	0,0546000000	+0,0001
Mon, 15 Dec 2014 12:56:35 +0000	0,0545000000	-0,0001
Mon, 15 Dec 2014 04:33:02 +0000	0,0546000000	+0,0001
Sat, 13 Dec 2014 08:02:31 +0000	0,0545000000	0
Fri, 12 Dec 2014 16:32:03 +0000	0,0545000000	-0,0001
Sat, 29 Nov 2014 11:57:22 +0000	0,0546000000	0
Tue, 04 Nov 2014 14:40:30 +0000	0,0546000000	0
Tue, 04 Nov 2014 02:57:10 +0000	0,0546000000	-0,0003
Fri, 03 Oct 2014 19:42:02 +0000	0,0549000000	0
Sun, 21 Sep 2014 14:56:29 +0000	0,0549000000	0
Sat, 06 Sep 2014 18:34:00 +0000	0,0549000000	0
Sat, 06 Sep 2014 08:58:31 +0000	0,0549000000	0
Sat, 30 Aug 2014 10:40:44 +0000	0,0549000000	0
Wed, 13 Aug 2014 00:41:25 +0000	0,0549000000	0
Fri, 08 Aug 2014 02:16:42 +0000	0,0549000000	0
Tue, 05 Aug 2014 23:19:06 +0000	0,0549000000	0
Tue, 05 Aug 2014 19:34:19 +0000	0,0549000000	0
Mon, 28 Jul 2014 10:04:05 +0000	0,0549000000	0
Tue, 08 Jul 2014 06:14:09 +0000	0,0549000000	0
Mon, 07 Jul 2014 10:51:58 +0000	0,0549000000	0
Fri, 04 Jul 2014 14:06:48 +0000	0,0549000000	0
Wed, 11 Jun 2014 06:29:44 +0000	0,0549000000	+10
Mon, 02 Jun 2014 01:01:45 +0000	0,0548000000	+0,0002
Sat, 17 May 2014 21:47:34 +0000	0,0546000000	+0,0006
Fri, 09 May 2014 20:13:55 +0000	0,0540000000	+0,0004
Wed, 23 Apr 2014 13:24:25 +0000	0,0536000000	+0,0001
Sun, 20 Apr 2014 17:34:50 +0000	0,0535000000	+10
Tue, 15 Apr 2014 04:18:36 +0000	0,0534000000	+0,0001
Thu, 03 Apr 2014 12:13:07 +0000	0,0533000000	0
Sun, 23 Mar 2014 08:34:50 +0000	0,0533000000	0
Wed, 19 Mar 2014 13:52:47 +0000	0,0533000000	0
Sun, 16 Mar 2014 10:31:34 +0000	0,0533000000	+0,0001
Fri, 21 Feb 2014 10:53:01 +0000	0,0532000000	0
Fri, 21 Feb 2014 02:28:22 +0000	0,0532000000	0
Mon, 03 Feb 2014 01:46:57 +0000	0,0532000000	-0,0001
Fri, 17 Jan 2014 08:10:16 +0000	0,0533000000	0
Fri, 03 Jan 2014 05:34:19 +0000	0,0533000000	+0,0001
Thu, 02 Jan 2014 08:46:48 +0000	0,0532000000	+0,0003
Fri, 20 Dec 2013 20:12:42 +0000	0,0529000000	+0,0002
Tue, 10 Dec 2013 21:58:13 +0000	0,0527000000	+0,0001217216
Mon, 04 Nov 2013 11:56:14 +0000	0,0525782784	4,13367
Fri, 01 Nov 2013 14:14:05 +0000	0,0526196151	4,6776
Wed, 23 Oct 2013 08:44:29 +0000	0,0526663911	+6,74494
Mon, 14 Oct 2013 10:49:18 +0000	0,0525989417	0
Fri, 11 Oct 2013 18:44:14 +0000	0,0525989417	+0,0004059109
Wed, 02 Oct 2013 04:09:06 +0000	0,0521930308	0
Tue, 01 Oct 2013 00:21:56 +0000	0,0521930308	0
Sat, 28 Sep 2013 03:38:04 +0000	0,0521930308	+1,52818
Mon, 23 Sep 2013 23:41:26 +0000	0,0521777490	-0,0003817682
Sun, 01 Sep 2013 04:05:08 +0000	0,0525595172	-0,0001691402
Sat, 24 Aug 2013 20:21:37 +0000	0,0527286574	0
Sat, 24 Aug 2013 13:44:15 +0000	0,0527286574	-0,0002552231
Thu, 22 Aug 2013 10:32:38 +0000	0,0529838805	-0,0002203456
Tue, 30 Jul 2013 04:01:23 +0000	0,0532042261	+7,0015
Mon, 29 Jul 2013 01:44:22 +0000	0,0531972246	0
Sun, 28 Jul 2013 07:28:39 +0000	0,0531972246	2,80059
Sat, 27 Jul 2013 00:30:14 +0000	0,0532252305	0
Fri, 26 Jul 2013 12:23:45 +0000	0,0532252305	+5,51956
Sat, 20 Jul 2013 19:17:49 +0000	0,0531700349	-0,0003079217
Sat, 13 Jul 2013 13:42:13 +0000	0,0534779566	-0,0006511788
Thu, 27 Jun 2013 02:43:25 +0000	0,0541291354	+2,601785
Wed, 26 Jun 2013 13:30:19 +0000	0,0541031176	-0,0002733543
Wed, 26 Jun 2013 03:15:28 +0000	0,0543764719	-0,0003685384
Tue, 11 Jun 2013 14:59:01 +0000	0,0547450103	-0,000216715
Tue, 11 Jun 2013 10:11:41 +0000	0,0549617253	-0,0002442583
Tue, 04 Jun 2013 00:17:10 +0000	0,0552059836	2,801565
Wed, 29 May 2013 18:51:14 +0000	0,0552339992	2,79277
Sat, 25 May 2013 18:51:56 +0000	0,0552619269	+9,67657
Wed, 15 May 2013 10:49:04 +0000	0,0551651612	0
Tue, 14 May 2013 10:33:53 +0000	0,0551651612	+0,0007669008
Tue, 30 Apr 2013 07:07:46 +0000	0,0543982604	0
Tue, 30 Apr 2013 02:57:59 +0000	0,0543982604	0
Mon, 29 Apr 2013 08:18:28 +0000	0,0543982604	-0,0002493109
Thu, 25 Apr 2013 10:24:13 +0000	0,0546475713	+0,0008011032
Wed, 03 Apr 2013 05:35:36 +0000	0,0538464681	+0,0001708079
Sun, 31 Mar 2013 16:04:14 +0000	0,0536756602	0
Sat, 30 Mar 2013 14:37:34 +0000	0,0536756602	7,80101
Fri, 15 Mar 2013 23:55:19 +0000	0,0537536703	+0,0008556715
Fri, 01 Mar 2013 13:52:45 +0000	0,0528979988	+5,39225
Fri, 01 Mar 2013 02:35:27 +0000	0,0528440763	4,42974
Thu, 28 Feb 2013 08:40:08 +0000	0,0528883737	-0,0002741897
Fri, 15 Feb 2013 17:28:06 +0000	0,0531625634	3,96656
Fri, 15 Feb 2013 01:53:05 +0000	0,0532022290	+8,4526
Wed, 13 Feb 2013 02:35:45 +0000	0,0531937764	+3,32138
Mon, 11 Feb 2013 21:21:44 +0000	0,0531605626	0
Mon, 11 Feb 2013 16:35:43 +0000	0,0531605626	+0,0009333933
Wed, 23 Jan 2013 11:40:17 +0000	0,0522271693	+0,0003554031
Sun, 13 Jan 2013 15:23:18 +0000	0,0518717662	+0,0002307138
Thu, 10 Jan 2013 11:35:23 +0000	0,0516410524	+0,002908869
Sun, 30 Dec 2012 06:38:20 +0000	0,0487321834	+0,0019687831
Sun, 25 Nov 2012 18:33:12 +0000	0,0467634003	-0,0001922303
Fri, 16 Nov 2012 10:42:54 +0000	0,0469556306	+2,142515
Wed, 24 Oct 2012 10:05:24 +0000	0,0469342055	3,60741
Tue, 23 Oct 2012 13:24:41 +0000	0,0469702796	-0,000357424
Sun, 21 Oct 2012 01:05:59 +0000	0,0473277036	-0,0001245121
Mon, 08 Oct 2012 04:56:13 +0000	0,0474522157	+0,000977144
Tue, 25 Sep 2012 22:01:45 +0000	0,0464750717	5,3725
Mon, 24 Sep 2012 22:13:56 +0000	0,0464804442	+9,05448
Sat, 22 Sep 2012 06:20:49 +0000	0,0463898994	+8,53092
Fri, 21 Sep 2012 07:15:12 +0000	0,0463045902	+0,0008527979
Mon, 02 Jul 2012 06:25:42 +0000	0,0454517923	-0,0001215023
Wed, 20 Jun 2012 18:31:34 +0000	0,0455732946	-0,0008479486
Fri, 08 Jun 2012 04:22:21 +0000	0,0464212432	+0,0004664607
Wed, 30 May 2012 09:29:37 +0000	0,0459547825	-0,0005602206
Fri, 20 Apr 2012 15:40:54 +0000	0,0465150031	-0,0075643148
Wed, 14 Sep 2011 22:48:44 +0000	0,0540793179	-0,0002763121
Mon, 12 Sep 2011 07:43:20 +0000	0,0543556300	4,85922
Sun, 10 Jul 2011 13:11:33 +0000	0,0544042222	0

Please note that LKR to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 13:30:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Egyptian pound exchange chart

Note: The Sri Lankan rupee to Egyptian pound chart allow you to see for free currency exchange rate graph history for the LKR/EGP currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Egyptian pound pair for a period of 2503 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.