The exchange rate as of today for LKR/HNL is LKR per HNL, which means that with 100 Sri Lankan rupees you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for LKR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or HNL currencies.

LKR to HNL exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 01:37:44 +0000	0,1510000000	-0,0016
Tue, 31 Oct 2017 11:18:00 +0000	0,1526000000	-0,0003
Sun, 29 Oct 2017 07:48:47 +0000	0,1529000000	0
Sun, 29 Oct 2017 04:25:41 +0000	0,1529000000	+0,0003
Fri, 27 Oct 2017 10:45:22 +0000	0,1526000000	+0,0001
Sun, 22 Oct 2017 10:57:04 +0000	0,1525000000	+0,0004
Wed, 18 Oct 2017 05:18:43 +0000	0,1521000000	0
Sat, 14 Oct 2017 02:01:50 +0000	0,1521000000	+0,0001
Fri, 13 Oct 2017 04:35:04 +0000	0,1520000000	-0,0003
Sat, 07 Oct 2017 21:52:19 +0000	0,1523000000	0
Thu, 28 Sep 2017 09:25:36 +0000	0,1523000000	-0,0001
Mon, 25 Sep 2017 16:44:47 +0000	0,1524000000	-0,0003
Sat, 23 Sep 2017 02:13:47 +0000	0,1527000000	+10
Sat, 16 Sep 2017 21:05:35 +0000	0,1526000000	0
Sat, 16 Sep 2017 08:05:38 +0000	0,1526000000	0
Fri, 15 Sep 2017 23:44:05 +0000	0,1526000000	-0,0002
Wed, 13 Sep 2017 11:02:48 +0000	0,1528000000	-0,0002
Sat, 09 Sep 2017 09:12:40 +0000	0,1530000000	0
Fri, 01 Sep 2017 13:42:52 +0000	0,1530000000	+0,0008
Wed, 30 Aug 2017 23:52:47 +0000	0,1522000000	-0,0008
Tue, 29 Aug 2017 20:04:37 +0000	0,1530000000	+10
Tue, 29 Aug 2017 04:55:10 +0000	0,1529000000	+0,0001
Mon, 28 Aug 2017 13:13:02 +0000	0,1528000000	-0,0005
Wed, 23 Aug 2017 23:03:02 +0000	0,1533000000	+0,0005
Tue, 22 Aug 2017 21:51:18 +0000	0,1528000000	+0,0005
Mon, 21 Aug 2017 07:55:36 +0000	0,1523000000	-0,0002
Tue, 15 Aug 2017 17:02:39 +0000	0,1525000000	-0,0001
Tue, 15 Aug 2017 04:42:10 +0000	0,1526000000	0
Mon, 14 Aug 2017 13:30:40 +0000	0,1526000000	0
Mon, 14 Aug 2017 10:25:23 +0000	0,1526000000	10
Sun, 13 Aug 2017 15:36:45 +0000	0,1527000000	0
Sun, 13 Aug 2017 05:54:05 +0000	0,1527000000	0
Sat, 12 Aug 2017 08:39:07 +0000	0,1527000000	0
Fri, 11 Aug 2017 15:49:56 +0000	0,1527000000	+0,0002
Thu, 10 Aug 2017 07:16:26 +0000	0,1525000000	-0,0001
Tue, 01 Aug 2017 18:33:14 +0000	0,1526000000	+0,0001
Wed, 26 Jul 2017 01:12:27 +0000	0,1525000000	-0,0001
Tue, 25 Jul 2017 13:49:34 +0000	0,1526000000	+0,0001
Sat, 22 Jul 2017 23:45:35 +0000	0,1525000000	0
Fri, 21 Jul 2017 21:39:02 +0000	0,1525000000	0
Mon, 17 Jul 2017 05:32:16 +0000	0,1525000000	-0,0001
Mon, 10 Jul 2017 14:01:50 +0000	0,1526000000	-0,0002
Fri, 07 Jul 2017 22:25:37 +0000	0,1528000000	+10
Mon, 03 Jul 2017 19:29:34 +0000	0,1527000000	-0,0002
Sat, 01 Jul 2017 13:58:19 +0000	0,1529000000	0
Tue, 27 Jun 2017 16:02:11 +0000	0,1529000000	10
Wed, 21 Jun 2017 19:34:09 +0000	0,1530000000	-0,0004
Sun, 18 Jun 2017 18:52:29 +0000	0,1534000000	10
Thu, 15 Jun 2017 05:27:02 +0000	0,1535000000	-0,0003
Sun, 11 Jun 2017 14:55:21 +0000	0,1538000000	0
Sat, 10 Jun 2017 20:50:25 +0000	0,1538000000	0
Sat, 10 Jun 2017 05:10:55 +0000	0,1538000000	+10
Wed, 31 May 2017 08:13:06 +0000	0,1537000000	-0,0004
Sun, 28 May 2017 21:10:57 +0000	0,1541000000	0
Sat, 27 May 2017 13:03:52 +0000	0,1541000000	+0,0004
Wed, 24 May 2017 09:20:35 +0000	0,1537000000	-0,0006
Mon, 22 May 2017 00:00:48 +0000	0,1543000000	0
Sun, 21 May 2017 04:34:43 +0000	0,1543000000	+0,0006
Thu, 18 May 2017 12:57:42 +0000	0,1537000000	10
Thu, 04 May 2017 05:59:57 +0000	0,1538000000	0
Tue, 02 May 2017 03:16:47 +0000	0,1538000000	-0,0004
Tue, 25 Apr 2017 07:16:29 +0000	0,1542000000	+0,0001
Mon, 24 Apr 2017 18:38:50 +0000	0,1541000000	-0,0005
Sun, 23 Apr 2017 23:32:36 +0000	0,1546000000	+0,0004
Tue, 18 Apr 2017 01:14:53 +0000	0,1542000000	+0,0004
Sat, 15 Apr 2017 18:24:39 +0000	0,1538000000	-0,0005
Fri, 14 Apr 2017 19:39:32 +0000	0,1543000000	+0,0002
Wed, 12 Apr 2017 13:05:58 +0000	0,1541000000	-0,0005
Sun, 09 Apr 2017 09:11:10 +0000	0,1546000000	+10
Fri, 07 Apr 2017 14:52:06 +0000	0,1545000000	-0,0002
Wed, 05 Apr 2017 13:52:18 +0000	0,1547000000	-0,0004
Tue, 04 Apr 2017 23:56:19 +0000	0,1551000000	+0,0005
Tue, 04 Apr 2017 19:14:50 +0000	0,1546000000	+0,0002
Sat, 01 Apr 2017 20:25:25 +0000	0,1544000000	-0,0005
Thu, 23 Mar 2017 01:51:20 +0000	0,1549000000	-0,0002
Tue, 21 Mar 2017 10:29:05 +0000	0,1551000000	+0,0003
Mon, 20 Mar 2017 22:29:13 +0000	0,1548000000	+0,0003
Sat, 18 Mar 2017 04:56:21 +0000	0,1545000000	10
Thu, 16 Mar 2017 19:22:16 +0000	0,1546000000	-0,0003
Thu, 16 Mar 2017 09:55:32 +0000	0,1549000000	+0,0001
Wed, 15 Mar 2017 13:01:38 +0000	0,1548000000	-0,002
Tue, 14 Mar 2017 00:59:34 +0000	0,1568000000	+0,0015
Tue, 07 Mar 2017 22:58:52 +0000	0,1553000000	-0,0001
Tue, 07 Mar 2017 17:06:33 +0000	0,1554000000	-0,0003
Mon, 06 Mar 2017 08:38:35 +0000	0,1557000000	0
Sun, 05 Mar 2017 13:56:50 +0000	0,1557000000	0
Sat, 04 Mar 2017 18:31:46 +0000	0,1557000000	0
Sat, 04 Mar 2017 05:56:03 +0000	0,1557000000	0
Fri, 03 Mar 2017 22:02:24 +0000	0,1557000000	+0,0006
Thu, 02 Mar 2017 22:44:26 +0000	0,1551000000	-0,0007
Thu, 02 Mar 2017 05:56:32 +0000	0,1558000000	+0,0013
Wed, 01 Mar 2017 22:27:59 +0000	0,1545000000	-0,0009
Wed, 01 Mar 2017 18:22:56 +0000	0,1554000000	+0,0001
Tue, 28 Feb 2017 13:27:31 +0000	0,1553000000	-0,0002
Mon, 27 Feb 2017 07:00:06 +0000	0,1555000000	+0,0005
Tue, 21 Feb 2017 13:44:01 +0000	0,1550000000	-0,0009
Sat, 18 Feb 2017 21:49:21 +0000	0,1559000000	-0,0007
Thu, 09 Feb 2017 11:56:42 +0000	0,1566000000	+10
Wed, 08 Feb 2017 18:24:49 +0000	0,1565000000	-0,0011
Sat, 04 Feb 2017 16:25:07 +0000	0,1576000000	0
Sat, 04 Feb 2017 06:07:46 +0000	0,1576000000	+0,0004
Sun, 29 Jan 2017 19:59:19 +0000	0,1572000000	0
Sun, 29 Jan 2017 08:04:21 +0000	0,1572000000	0
Sat, 28 Jan 2017 17:53:38 +0000	0,1572000000	0
Wed, 25 Jan 2017 05:29:29 +0000	0,1572000000	-0,0013
Mon, 23 Jan 2017 02:43:03 +0000	0,1585000000	+0,0011
Sun, 22 Jan 2017 07:39:35 +0000	0,1574000000	0
Sat, 21 Jan 2017 14:49:04 +0000	0,1574000000	+0,0011
Thu, 19 Jan 2017 10:14:41 +0000	0,1563000000	-0,001
Mon, 16 Jan 2017 11:21:41 +0000	0,1573000000	+10
Fri, 13 Jan 2017 13:14:11 +0000	0,1572000000	-0,001
Tue, 10 Jan 2017 10:11:13 +0000	0,1582000000	0
Tue, 10 Jan 2017 05:04:32 +0000	0,1582000000	+0,0001
Mon, 09 Jan 2017 23:14:18 +0000	0,1581000000	-0,0005
Sat, 07 Jan 2017 08:50:51 +0000	0,1586000000	0
Fri, 06 Jan 2017 13:09:58 +0000	0,1586000000	+0,002
Wed, 04 Jan 2017 13:39:56 +0000	0,1566000000	-0,0005
Wed, 04 Jan 2017 07:24:14 +0000	0,1571000000	+0,0002
Mon, 02 Jan 2017 14:23:02 +0000	0,1569000000	+0,0001
Thu, 29 Dec 2016 19:49:23 +0000	0,1568000000	+0,0002
Tue, 27 Dec 2016 05:38:02 +0000	0,1566000000	+10
Sun, 25 Dec 2016 05:49:10 +0000	0,1565000000	0
Sun, 25 Dec 2016 00:13:56 +0000	0,1565000000	0
Sat, 24 Dec 2016 04:59:53 +0000	0,1565000000	-0,0002
Fri, 23 Dec 2016 16:14:29 +0000	0,1567000000	-0,0013
Thu, 22 Dec 2016 07:41:20 +0000	0,1580000000	+0,0008
Tue, 20 Dec 2016 19:26:07 +0000	0,1572000000	-0,0002
Mon, 12 Dec 2016 12:19:30 +0000	0,1574000000	-0,0002
Thu, 08 Dec 2016 13:35:47 +0000	0,1576000000	-0,0001
Wed, 07 Dec 2016 13:02:28 +0000	0,1577000000	0
Mon, 05 Dec 2016 19:08:03 +0000	0,1577000000	-0,0006
Fri, 02 Dec 2016 03:09:19 +0000	0,1583000000	+0,0013
Wed, 30 Nov 2016 14:54:14 +0000	0,1570000000	+0,0002
Mon, 28 Nov 2016 17:36:35 +0000	0,1568000000	+0,0011
Sun, 27 Nov 2016 15:53:15 +0000	0,1557000000	0
Sun, 27 Nov 2016 08:28:22 +0000	0,1557000000	-0,001
Thu, 24 Nov 2016 21:00:14 +0000	0,1567000000	+0,0008
Wed, 23 Nov 2016 11:42:51 +0000	0,1559000000	+0,0009
Sat, 19 Nov 2016 22:57:04 +0000	0,1550000000	0
Fri, 18 Nov 2016 23:39:19 +0000	0,1550000000	-0,0009
Fri, 18 Nov 2016 13:10:22 +0000	0,1559000000	-0,0006
Wed, 16 Nov 2016 17:05:56 +0000	0,1565000000	+0,0008
Tue, 15 Nov 2016 23:39:39 +0000	0,1557000000	-0,0003
Sat, 12 Nov 2016 12:29:27 +0000	0,1560000000	+0,0002
Wed, 09 Nov 2016 01:39:50 +0000	0,1558000000	+0,0027
Sun, 06 Nov 2016 04:03:07 +0000	0,1531000000	0
Sat, 05 Nov 2016 06:56:12 +0000	0,1531000000	+0,0006
Sun, 30 Oct 2016 13:40:13 +0000	0,1525000000	-0,0032
Fri, 28 Oct 2016 10:53:18 +0000	0,1557000000	-0,0007
Tue, 25 Oct 2016 16:49:56 +0000	0,1564000000	-0,0002
Tue, 18 Oct 2016 23:01:56 +0000	0,1566000000	-0,0004
Thu, 13 Oct 2016 02:10:20 +0000	0,1570000000	+10
Fri, 07 Oct 2016 19:27:53 +0000	0,1569000000	-0,0004
Sun, 02 Oct 2016 06:21:58 +0000	0,1573000000	+0,0002
Fri, 30 Sep 2016 07:02:48 +0000	0,1571000000	0
Thu, 29 Sep 2016 23:50:05 +0000	0,1571000000	+0,0002
Wed, 28 Sep 2016 20:44:18 +0000	0,1569000000	-0,0003
Fri, 23 Sep 2016 09:02:33 +0000	0,1572000000	-0,0006
Tue, 20 Sep 2016 10:14:02 +0000	0,1578000000	+0,0004
Sun, 18 Sep 2016 08:21:00 +0000	0,1574000000	0
Sat, 17 Sep 2016 14:05:12 +0000	0,1574000000	0
Sat, 17 Sep 2016 10:23:45 +0000	0,1574000000	10
Wed, 14 Sep 2016 00:50:12 +0000	0,1575000000	-0,0005
Tue, 13 Sep 2016 11:11:41 +0000	0,1580000000	+0,0009
Fri, 09 Sep 2016 03:33:50 +0000	0,1571000000	-0,0004
Thu, 08 Sep 2016 08:26:10 +0000	0,1575000000	+0,0005
Wed, 07 Sep 2016 03:24:37 +0000	0,1570000000	0
Mon, 05 Sep 2016 16:26:04 +0000	0,1570000000	-0,0005
Sat, 03 Sep 2016 10:20:03 +0000	0,1575000000	+0,0016
Tue, 30 Aug 2016 19:15:37 +0000	0,1559000000	-0,0014
Fri, 26 Aug 2016 20:41:11 +0000	0,1573000000	0
Fri, 26 Aug 2016 05:37:25 +0000	0,1573000000	+0,0004
Thu, 25 Aug 2016 01:55:05 +0000	0,1569000000	-0,0008
Tue, 23 Aug 2016 03:23:36 +0000	0,1577000000	+0,0013
Sun, 21 Aug 2016 16:30:20 +0000	0,1564000000	-0,002
Thu, 18 Aug 2016 21:47:46 +0000	0,1584000000	+0,0016
Sun, 14 Aug 2016 13:31:08 +0000	0,1568000000	-0,0005
Fri, 12 Aug 2016 09:47:03 +0000	0,1573000000	+10
Mon, 08 Aug 2016 06:22:49 +0000	0,1572000000	+0,0001
Sun, 07 Aug 2016 04:01:21 +0000	0,1571000000	0
Sat, 06 Aug 2016 08:03:25 +0000	0,1571000000	0
Thu, 04 Aug 2016 17:27:00 +0000	0,1571000000	+0,0004
Tue, 02 Aug 2016 05:17:24 +0000	0,1567000000	+0,0006
Sat, 30 Jul 2016 08:49:35 +0000	0,1561000000	-0,0004
Wed, 27 Jul 2016 07:37:00 +0000	0,1565000000	+0,0005
Sat, 23 Jul 2016 18:14:34 +0000	0,1560000000	-0,0012
Tue, 19 Jul 2016 20:23:53 +0000	0,1572000000	+0,0005
Tue, 19 Jul 2016 02:28:24 +0000	0,1567000000	+0,0018
Sun, 17 Jul 2016 21:31:13 +0000	0,1549000000	0
Sat, 16 Jul 2016 22:33:02 +0000	0,1549000000	0
Fri, 15 Jul 2016 23:15:15 +0000	0,1549000000	-0,002
Fri, 15 Jul 2016 00:50:20 +0000	0,1569000000	0
Thu, 14 Jul 2016 16:29:52 +0000	0,1569000000	+0,0011
Sun, 10 Jul 2016 22:02:05 +0000	0,1558000000	-0,0008
Wed, 06 Jul 2016 14:22:01 +0000	0,1566000000	+0,0023
Wed, 06 Jul 2016 05:15:10 +0000	0,1543000000	-0,0012
Tue, 05 Jul 2016 17:51:54 +0000	0,1555000000	-0,0003
Mon, 04 Jul 2016 12:17:57 +0000	0,1558000000	-0,0006
Fri, 01 Jul 2016 19:29:01 +0000	0,1564000000	-0,0002
Thu, 30 Jun 2016 18:23:56 +0000	0,1566000000	+0,0025
Wed, 29 Jun 2016 09:13:08 +0000	0,1541000000	0
Tue, 28 Jun 2016 20:05:12 +0000	0,1541000000	-0,0019
Mon, 27 Jun 2016 06:57:49 +0000	0,1560000000	+0,0015
Sun, 26 Jun 2016 14:54:11 +0000	0,1545000000	0
Sat, 25 Jun 2016 06:06:59 +0000	0,1545000000	0
Fri, 24 Jun 2016 22:25:44 +0000	0,1545000000	-0,0003
Wed, 22 Jun 2016 13:50:52 +0000	0,1548000000	-0,0014
Mon, 20 Jun 2016 12:54:38 +0000	0,1562000000	-0,0007
Sun, 19 Jun 2016 21:21:06 +0000	0,1569000000	0
Sat, 18 Jun 2016 09:31:24 +0000	0,1569000000	+0,0001
Fri, 17 Jun 2016 13:19:21 +0000	0,1568000000	+0,0006
Mon, 13 Jun 2016 00:51:42 +0000	0,1562000000	+0,0004
Tue, 07 Jun 2016 18:10:43 +0000	0,1558000000	+0,0021
Sun, 05 Jun 2016 07:48:37 +0000	0,1537000000	0
Sun, 05 Jun 2016 02:10:38 +0000	0,1537000000	+0,001
Fri, 03 Jun 2016 02:24:12 +0000	0,1527000000	-0,0013
Mon, 30 May 2016 05:53:38 +0000	0,1540000000	+0,0007
Sat, 28 May 2016 08:28:50 +0000	0,1533000000	-0,0008
Sun, 22 May 2016 23:59:01 +0000	0,1541000000	+0,0002
Sun, 22 May 2016 08:47:47 +0000	0,1539000000	0
Sat, 21 May 2016 21:25:36 +0000	0,1539000000	10
Fri, 20 May 2016 15:03:45 +0000	0,1540000000	-0,0003
Tue, 17 May 2016 08:01:34 +0000	0,1543000000	0
Mon, 16 May 2016 03:06:52 +0000	0,1543000000	+0,0003
Sun, 15 May 2016 17:40:45 +0000	0,1540000000	-0,0008
Mon, 09 May 2016 17:04:11 +0000	0,1548000000	+0,0004
Sun, 08 May 2016 13:36:04 +0000	0,1544000000	0
Thu, 05 May 2016 21:20:49 +0000	0,1544000000	-0,0008
Tue, 03 May 2016 01:41:44 +0000	0,1552000000	-0,0007
Mon, 02 May 2016 02:13:58 +0000	0,1559000000	+0,0013
Fri, 29 Apr 2016 06:16:32 +0000	0,1546000000	+0,0004
Tue, 26 Apr 2016 11:51:18 +0000	0,1542000000	-0,0002
Fri, 22 Apr 2016 23:23:54 +0000	0,1544000000	-0,0012
Sat, 16 Apr 2016 07:47:10 +0000	0,1556000000	+0,0009
Wed, 13 Apr 2016 18:24:48 +0000	0,1547000000	-0,0016
Sun, 10 Apr 2016 15:15:20 +0000	0,1563000000	-0,0001
Tue, 05 Apr 2016 09:13:16 +0000	0,1564000000	+0,0016
Sun, 03 Apr 2016 09:00:00 +0000	0,1548000000	0
Fri, 01 Apr 2016 23:48:02 +0000	0,1548000000	+0,0028
Thu, 31 Mar 2016 05:04:02 +0000	0,1520000000	-0,0022
Mon, 28 Mar 2016 08:15:29 +0000	0,1542000000	0
Fri, 25 Mar 2016 17:08:52 +0000	0,1542000000	-0,0011
Tue, 22 Mar 2016 01:32:12 +0000	0,1553000000	-0,0007
Sat, 19 Mar 2016 07:10:49 +0000	0,1560000000	-0,0003
Wed, 16 Mar 2016 00:09:38 +0000	0,1563000000	+10
Tue, 15 Mar 2016 07:46:55 +0000	0,1562000000	+0,0001
Tue, 15 Mar 2016 00:50:54 +0000	0,1561000000	-0,0001
Mon, 14 Mar 2016 17:15:18 +0000	0,1562000000	-0,0005
Sun, 13 Mar 2016 17:08:51 +0000	0,1567000000	-0,0008
Fri, 04 Mar 2016 00:10:03 +0000	0,1575000000	+0,0025
Mon, 29 Feb 2016 01:39:33 +0000	0,1550000000	-0,002
Wed, 24 Feb 2016 21:37:39 +0000	0,1570000000	-0,0002
Sun, 21 Feb 2016 07:50:06 +0000	0,1572000000	+0,0002
Fri, 19 Feb 2016 14:01:09 +0000	0,1570000000	+0,0003
Thu, 18 Feb 2016 18:14:10 +0000	0,1567000000	-0,0002
Mon, 15 Feb 2016 20:54:59 +0000	0,1569000000	+0,0004
Sat, 13 Feb 2016 11:04:24 +0000	0,1565000000	0
Sat, 13 Feb 2016 01:05:05 +0000	0,1565000000	-0,0005
Tue, 09 Feb 2016 17:24:02 +0000	0,1570000000	+0,0009
Mon, 08 Feb 2016 09:25:14 +0000	0,1561000000	-0,0007
Sun, 07 Feb 2016 19:00:51 +0000	0,1568000000	0
Sat, 06 Feb 2016 08:16:25 +0000	0,1568000000	+0,0015
Sat, 30 Jan 2016 23:05:42 +0000	0,1553000000	-0,0015
Wed, 27 Jan 2016 10:13:06 +0000	0,1568000000	+0,0008
Thu, 21 Jan 2016 15:58:12 +0000	0,1560000000	+0,0002
Tue, 19 Jan 2016 12:06:32 +0000	0,1558000000	-0,0004
Sun, 17 Jan 2016 21:39:20 +0000	0,1562000000	0
Sun, 17 Jan 2016 12:27:34 +0000	0,1562000000	-0,0005
Mon, 11 Jan 2016 06:26:55 +0000	0,1567000000	+0,0003
Fri, 08 Jan 2016 04:31:12 +0000	0,1564000000	+0,0009
Thu, 07 Jan 2016 18:22:02 +0000	0,1555000000	-0,0004
Thu, 07 Jan 2016 05:08:23 +0000	0,1559000000	+0,0003
Wed, 06 Jan 2016 21:32:57 +0000	0,1556000000	+10
Tue, 29 Dec 2015 05:56:45 +0000	0,1555000000	+0,0002
Mon, 28 Dec 2015 23:53:42 +0000	0,1553000000	-0,0006
Sat, 26 Dec 2015 22:51:40 +0000	0,1559000000	0
Sat, 26 Dec 2015 17:49:28 +0000	0,1559000000	+0,0005
Thu, 24 Dec 2015 16:11:08 +0000	0,1554000000	+0,0001
Thu, 24 Dec 2015 10:41:14 +0000	0,1553000000	-0,0005
Sat, 19 Dec 2015 07:41:23 +0000	0,1558000000	+0,0017
Wed, 16 Dec 2015 07:24:15 +0000	0,1541000000	-0,0018
Sat, 12 Dec 2015 21:12:58 +0000	0,1559000000	+0,0001
Tue, 08 Dec 2015 10:35:59 +0000	0,1558000000	+0,0005
Fri, 04 Dec 2015 23:56:45 +0000	0,1553000000	0
Sun, 29 Nov 2015 20:22:57 +0000	0,1553000000	-0,0003
Thu, 26 Nov 2015 07:21:34 +0000	0,1556000000	+0,0002
Mon, 23 Nov 2015 16:24:44 +0000	0,1554000000	-0,0003
Thu, 19 Nov 2015 12:46:48 +0000	0,1557000000	-0,0002
Fri, 13 Nov 2015 17:58:58 +0000	0,1559000000	-0,0015
Thu, 12 Nov 2015 22:53:41 +0000	0,1574000000	+0,0012
Sun, 08 Nov 2015 05:03:24 +0000	0,1562000000	-0,0002
Wed, 04 Nov 2015 07:28:46 +0000	0,1564000000	+0,0021
Thu, 29 Oct 2015 04:36:34 +0000	0,1543000000	-0,002
Tue, 27 Oct 2015 14:13:04 +0000	0,1563000000	-0,001
Tue, 27 Oct 2015 06:02:15 +0000	0,1573000000	+0,0038
Fri, 23 Oct 2015 10:15:39 +0000	0,1535000000	-0,0034
Thu, 22 Oct 2015 13:33:48 +0000	0,1569000000	+0,0008
Wed, 21 Oct 2015 03:55:29 +0000	0,1561000000	-0,0007
Sat, 17 Oct 2015 05:06:27 +0000	0,1568000000	+0,0005
Thu, 15 Oct 2015 12:16:14 +0000	0,1563000000	-0,0007
Tue, 13 Oct 2015 09:46:32 +0000	0,1570000000	+10
Sun, 11 Oct 2015 15:17:25 +0000	0,1569000000	0
Sat, 10 Oct 2015 03:02:22 +0000	0,1569000000	+0,0002
Mon, 05 Oct 2015 08:13:04 +0000	0,1567000000	+0,0009
Sun, 04 Oct 2015 18:30:45 +0000	0,1558000000	0
Sat, 03 Oct 2015 06:02:46 +0000	0,1558000000	-0,0003
Wed, 30 Sep 2015 00:56:20 +0000	0,1561000000	+0,0003
Sun, 27 Sep 2015 08:44:42 +0000	0,1558000000	0
Sat, 26 Sep 2015 07:51:23 +0000	0,1558000000	-0,0002
Wed, 23 Sep 2015 21:45:56 +0000	0,1560000000	-0,0002
Sun, 20 Sep 2015 08:12:04 +0000	0,1562000000	0
Sat, 19 Sep 2015 11:32:41 +0000	0,1562000000	-0,0013
Sat, 12 Sep 2015 07:31:19 +0000	0,1575000000	-0,0018
Wed, 09 Sep 2015 06:17:55 +0000	0,1593000000	+0,0002
Sun, 06 Sep 2015 08:01:26 +0000	0,1591000000	-0,0038
Thu, 03 Sep 2015 20:31:45 +0000	0,1629000000	0
Thu, 03 Sep 2015 14:53:43 +0000	0,1629000000	-0,0009
Tue, 01 Sep 2015 08:21:27 +0000	0,1638000000	0
Tue, 01 Sep 2015 04:27:08 +0000	0,1638000000	0
Sun, 30 Aug 2015 16:17:05 +0000	0,1638000000	0
Sat, 29 Aug 2015 14:26:42 +0000	0,1638000000	-0,0003
Fri, 21 Aug 2015 22:56:00 +0000	0,1641000000	-0,0013
Thu, 20 Aug 2015 02:01:51 +0000	0,1654000000	+0,0009
Thu, 13 Aug 2015 08:55:12 +0000	0,1645000000	0
Mon, 03 Aug 2015 17:56:58 +0000	0,1645000000	+0,0002
Mon, 03 Aug 2015 05:23:00 +0000	0,1643000000	+10
Fri, 31 Jul 2015 20:21:58 +0000	0,1642000000	+0,0002
Sat, 25 Jul 2015 00:08:51 +0000	0,1640000000	+0,0003
Sun, 19 Jul 2015 23:33:11 +0000	0,1637000000	10
Fri, 17 Jul 2015 01:59:58 +0000	0,1638000000	+0,0012
Tue, 14 Jul 2015 09:46:50 +0000	0,1626000000	-0,0013
Mon, 06 Jul 2015 21:09:08 +0000	0,1639000000	+0,001
Thu, 02 Jul 2015 23:04:49 +0000	0,1629000000	-0,0015
Sun, 21 Jun 2015 21:42:41 +0000	0,1644000000	+0,0005
Sat, 13 Jun 2015 18:58:34 +0000	0,1639000000	0
Tue, 09 Jun 2015 23:22:30 +0000	0,1639000000	0
Tue, 09 Jun 2015 13:17:32 +0000	0,1639000000	+10
Sun, 07 Jun 2015 19:55:29 +0000	0,1638000000	0
Sun, 07 Jun 2015 05:21:07 +0000	0,1638000000	+10
Sun, 24 May 2015 03:51:11 +0000	0,1637000000	-0,0006
Fri, 15 May 2015 09:19:13 +0000	0,1643000000	-0,0003
Wed, 13 May 2015 22:07:24 +0000	0,1646000000	-0,0001
Tue, 12 May 2015 09:07:21 +0000	0,1647000000	0
Thu, 07 May 2015 23:57:29 +0000	0,1647000000	-0,0013
Wed, 06 May 2015 06:32:36 +0000	0,1660000000	+0,0007
Sat, 25 Apr 2015 19:56:43 +0000	0,1653000000	+0,0057
Sun, 19 Apr 2015 14:12:34 +0000	0,1596000000	-0,0027
Tue, 07 Apr 2015 08:18:06 +0000	0,1623000000	+0,0016
Mon, 30 Mar 2015 16:47:16 +0000	0,1607000000	+0,0008
Mon, 16 Mar 2015 04:31:29 +0000	0,1599000000	+0,0019
Fri, 13 Mar 2015 13:03:49 +0000	0,1580000000	+0,0007
Thu, 05 Mar 2015 04:05:44 +0000	0,1573000000	-0,0007
Mon, 16 Feb 2015 00:18:08 +0000	0,1580000000	0
Fri, 13 Feb 2015 19:14:32 +0000	0,1580000000	0
Sun, 08 Feb 2015 00:43:50 +0000	0,1580000000	0
Sat, 07 Feb 2015 18:24:17 +0000	0,1580000000	0
Sat, 07 Feb 2015 09:56:58 +0000	0,1580000000	-0,0006
Mon, 02 Feb 2015 03:09:04 +0000	0,1586000000	-0,0002
Wed, 28 Jan 2015 22:40:46 +0000	0,1588000000	-0,0012
Wed, 28 Jan 2015 10:29:32 +0000	0,1600000000	+0,001
Tue, 27 Jan 2015 22:36:47 +0000	0,1590000000	10
Mon, 26 Jan 2015 19:02:12 +0000	0,1591000000	-0,0002
Wed, 21 Jan 2015 15:17:15 +0000	0,1593000000	0
Wed, 21 Jan 2015 01:17:06 +0000	0,1593000000	-0,0005
Sun, 18 Jan 2015 13:27:30 +0000	0,1598000000	0
Sun, 18 Jan 2015 05:19:50 +0000	0,1598000000	10
Mon, 12 Jan 2015 07:45:17 +0000	0,1599000000	+10
Thu, 08 Jan 2015 07:48:58 +0000	0,1598000000	-0,0004
Thu, 01 Jan 2015 06:51:35 +0000	0,1602000000	0
Mon, 29 Dec 2014 13:44:06 +0000	0,1602000000	0
Fri, 26 Dec 2014 22:38:03 +0000	0,1602000000	-0,0003
Fri, 26 Dec 2014 15:20:51 +0000	0,1605000000	+0,0003
Sun, 21 Dec 2014 11:11:39 +0000	0,1602000000	-0,0005
Sat, 13 Dec 2014 16:35:00 +0000	0,1607000000	0
Fri, 12 Dec 2014 18:22:44 +0000	0,1607000000	-0,0005
Sat, 06 Dec 2014 07:56:23 +0000	0,1612000000	-0,0007
Fri, 21 Nov 2014 11:38:19 +0000	0,1619000000	0
Fri, 21 Nov 2014 01:29:32 +0000	0,1619000000	0
Tue, 18 Nov 2014 20:53:23 +0000	0,1619000000	-0,0012
Tue, 14 Oct 2014 06:34:48 +0000	0,1631000000	-0,0002
Sat, 11 Oct 2014 06:34:21 +0000	0,1633000000	0
Thu, 09 Oct 2014 18:12:57 +0000	0,1633000000	+0,0008
Sun, 21 Sep 2014 03:39:34 +0000	0,1625000000	+0,0001
Mon, 15 Sep 2014 20:40:48 +0000	0,1624000000	0
Mon, 15 Sep 2014 11:27:40 +0000	0,1624000000	+0,0007
Fri, 05 Sep 2014 11:46:05 +0000	0,1617000000	-0,0005
Tue, 02 Sep 2014 08:37:11 +0000	0,1622000000	+0,0002
Sun, 31 Aug 2014 15:58:48 +0000	0,1620000000	0
Sat, 30 Aug 2014 11:16:19 +0000	0,1620000000	+0,0006
Thu, 07 Aug 2014 15:28:48 +0000	0,1614000000	0
Thu, 07 Aug 2014 10:22:27 +0000	0,1614000000	+10
Tue, 05 Aug 2014 19:37:26 +0000	0,1613000000	+0,0003
Wed, 02 Jul 2014 11:26:49 +0000	0,1610000000	+0,0011
Sat, 14 Jun 2014 05:53:17 +0000	0,1599000000	+0,0016
Mon, 02 Jun 2014 14:56:20 +0000	0,1583000000	-0,0003
Tue, 27 May 2014 18:50:18 +0000	0,1586000000	+0,0121
Fri, 09 May 2014 17:40:42 +0000	0,1465000000	+0,0002
Sat, 26 Apr 2014 06:07:58 +0000	0,1463000000	-0,0003
Sun, 13 Apr 2014 11:29:04 +0000	0,1466000000	-0,0005
Sun, 30 Mar 2014 08:04:09 +0000	0,1471000000	0
Wed, 26 Mar 2014 16:12:09 +0000	0,1471000000	-0,0002
Thu, 20 Mar 2014 03:08:55 +0000	0,1473000000	-0,0003
Sun, 16 Mar 2014 10:35:00 +0000	0,1476000000	-0,0012
Mon, 10 Mar 2014 10:55:47 +0000	0,1488000000	0
Sun, 09 Mar 2014 03:19:53 +0000	0,1488000000	-0,0006
Mon, 24 Feb 2014 23:14:46 +0000	0,1494000000	-0,0003
Sat, 22 Feb 2014 01:27:55 +0000	0,1497000000	-0,0025
Sun, 02 Feb 2014 13:49:10 +0000	0,1522000000	-0,0012
Wed, 15 Jan 2014 10:33:51 +0000	0,1534000000	0
Wed, 15 Jan 2014 07:04:04 +0000	0,1534000000	-0,0013
Fri, 03 Jan 2014 00:57:03 +0000	0,1547000000	-0,002
Sat, 07 Dec 2013 09:37:36 +0000	0,1567000000	0
Fri, 06 Dec 2013 19:13:33 +0000	0,1567000000	+0,000855844
Sun, 03 Nov 2013 05:32:20 +0000	0,1558441560	-0,000449236
Mon, 28 Oct 2013 09:27:55 +0000	0,1562933920	+0,000347137
Tue, 22 Oct 2013 09:43:43 +0000	0,1559462550	8,6465
Sun, 13 Oct 2013 06:57:59 +0000	0,1560327200	+0,000286299
Mon, 07 Oct 2013 03:31:49 +0000	0,1557464210	+0,0008033
Fri, 04 Oct 2013 02:16:57 +0000	0,1549431210	0
Tue, 01 Oct 2013 11:59:51 +0000	0,1549431210	0
Sat, 28 Sep 2013 16:39:38 +0000	0,1549431210	0
Thu, 26 Sep 2013 21:31:38 +0000	0,1549431210	+0,001366741
Wed, 11 Sep 2013 11:04:18 +0000	0,1535763800	+0,000163118
Sun, 01 Sep 2013 04:27:09 +0000	0,1534132620	0
Wed, 28 Aug 2013 08:22:36 +0000	0,1534132620	-0,000468966
Sat, 24 Aug 2013 09:32:36 +0000	0,1538822280	-0,000862208
Mon, 12 Aug 2013 04:25:08 +0000	0,1547444360	+0,001746129
Wed, 24 Jul 2013 22:41:51 +0000	0,1529983070	0
Tue, 23 Jul 2013 10:00:17 +0000	0,1529983070	-0,000801208
Fri, 19 Jul 2013 20:30:44 +0000	0,1537995150	-0,002896451
Wed, 26 Jun 2013 14:50:58 +0000	0,1566959660	-0,000558666
Tue, 25 Jun 2013 06:13:50 +0000	0,1572546320	-0,00048648
Tue, 18 Jun 2013 10:18:07 +0000	0,1577411120	-0,001179974
Thu, 13 Jun 2013 00:47:14 +0000	0,1589210860	-0,000364136
Tue, 11 Jun 2013 10:13:21 +0000	0,1592852220	-0,000526764
Tue, 11 Jun 2013 04:21:34 +0000	0,1598119860	-0,000625035
Mon, 10 Jun 2013 00:50:07 +0000	0,1604370210	0
Sun, 09 Jun 2013 16:22:15 +0000	0,1604370210	+0,008632147
Wed, 08 May 2013 11:48:11 +0000	0,1518048740	+0,000201994
Wed, 01 May 2013 17:08:11 +0000	0,1516028800	0
Tue, 30 Apr 2013 08:42:40 +0000	0,1516028800	0
Sun, 28 Apr 2013 18:34:57 +0000	0,1516028800	-0,003968276
Thu, 11 Apr 2013 04:04:39 +0000	0,1555711560	+0,000392968
Thu, 21 Mar 2013 18:30:00 +0000	0,1551781880	-0,001695799
Fri, 15 Mar 2013 11:33:38 +0000	0,1568739870	+9,743
Thu, 14 Mar 2013 08:26:03 +0000	0,1567765570	+0,000798663
Thu, 28 Feb 2013 08:40:18 +0000	0,1559778940	+5,9645
Wed, 27 Feb 2013 19:25:02 +0000	0,1559182540	-0,001429209
Mon, 18 Feb 2013 04:35:06 +0000	0,1573474630	1,8608
Fri, 15 Feb 2013 01:52:56 +0000	0,1573660710	-0,000359871
Wed, 13 Feb 2013 02:36:08 +0000	0,1577259420	0
Mon, 11 Feb 2013 21:18:10 +0000	0,1577259420	+6,0923
Mon, 11 Feb 2013 16:18:53 +0000	0,1576650190	+0,000895234
Mon, 28 Jan 2013 18:58:22 +0000	0,1567697850	+9,9599
Fri, 25 Jan 2013 22:28:05 +0000	0,1566701860	0
Thu, 24 Jan 2013 19:02:08 +0000	0,1566701860	-0,00127692
Sun, 13 Jan 2013 15:23:02 +0000	0,1579471060	+0,001432808
Fri, 28 Dec 2012 23:14:40 +0000	0,1565142980	+0,00520292
Fri, 02 Nov 2012 15:21:55 +0000	0,1513113780	-0,001384589
Sat, 20 Oct 2012 21:39:02 +0000	0,1526959670	+0,00263014
Wed, 26 Sep 2012 12:25:14 +0000	0,1500658270	+9,8249
Tue, 25 Sep 2012 16:15:34 +0000	0,1499675780	+0,000314398
Fri, 21 Sep 2012 10:31:15 +0000	0,1496531800	+0,001607284
Mon, 27 Aug 2012 09:10:38 +0000	0,1480458960	0
Sat, 25 Aug 2012 22:47:58 +0000	0,1480458960	+0,003721891
Fri, 15 Jun 2012 08:25:00 +0000	0,1443240050	-0,00243842
Mon, 21 May 2012 01:58:55 +0000	0,1467624250	-0,024724944
Wed, 14 Sep 2011 22:57:00 +0000	0,1714873690	+0,000233835
Mon, 12 Sep 2011 07:22:55 +0000	0,1712535340	-0,00126904
Sun, 10 Jul 2011 16:25:04 +0000	0,1725225740	0

Please note that LKR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 01:37:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Honduran lempir exchange chart

Note: The Sri Lankan rupee to Honduran lempir chart allow you to see for free currency exchange rate graph history for the LKR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Honduran lempir pair for a period of 2480 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.