Exchange Currency

LKR/HNL


The exchange rate as of today for LKR/HNL is LKR per HNL, which means that with 100 Sri Lankan rupees you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for LKR/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or HNL currencies.
  


LKR to HNL exchange rate history

Date Exchange Rate Variation
decreased 0,1510000000 -0,0016
decreased 0,1526000000 -0,0003
not_changed 0,1529000000 0
increased 0,1529000000 +0,0003
increased 0,1526000000 +0,0001
increased 0,1525000000 +0,0004
not_changed 0,1521000000 0
increased 0,1521000000 +0,0001
decreased 0,1520000000 -0,0003
not_changed 0,1523000000 0
decreased 0,1523000000 -0,0001
decreased 0,1524000000 -0,0003
increased 0,1527000000 +10
not_changed 0,1526000000 0
not_changed 0,1526000000 0
decreased 0,1526000000 -0,0002
decreased 0,1528000000 -0,0002
not_changed 0,1530000000 0
increased 0,1530000000 +0,0008
decreased 0,1522000000 -0,0008
increased 0,1530000000 +10
increased 0,1529000000 +0,0001
decreased 0,1528000000 -0,0005
increased 0,1533000000 +0,0005
increased 0,1528000000 +0,0005
decreased 0,1523000000 -0,0002
decreased 0,1525000000 -0,0001
not_changed 0,1526000000 0
not_changed 0,1526000000 0
decreased 0,1526000000 10
not_changed 0,1527000000 0
not_changed 0,1527000000 0
not_changed 0,1527000000 0
increased 0,1527000000 +0,0002
decreased 0,1525000000 -0,0001
increased 0,1526000000 +0,0001
decreased 0,1525000000 -0,0001
increased 0,1526000000 +0,0001
not_changed 0,1525000000 0
not_changed 0,1525000000 0
decreased 0,1525000000 -0,0001
decreased 0,1526000000 -0,0002
increased 0,1528000000 +10
decreased 0,1527000000 -0,0002
not_changed 0,1529000000 0
decreased 0,1529000000 10
decreased 0,1530000000 -0,0004
decreased 0,1534000000 10
decreased 0,1535000000 -0,0003
not_changed 0,1538000000 0
not_changed 0,1538000000 0
increased 0,1538000000 +10
decreased 0,1537000000 -0,0004
not_changed 0,1541000000 0
increased 0,1541000000 +0,0004
decreased 0,1537000000 -0,0006
not_changed 0,1543000000 0
increased 0,1543000000 +0,0006
decreased 0,1537000000 10
not_changed 0,1538000000 0
decreased 0,1538000000 -0,0004
increased 0,1542000000 +0,0001
decreased 0,1541000000 -0,0005
increased 0,1546000000 +0,0004
increased 0,1542000000 +0,0004
decreased 0,1538000000 -0,0005
increased 0,1543000000 +0,0002
decreased 0,1541000000 -0,0005
increased 0,1546000000 +10
decreased 0,1545000000 -0,0002
decreased 0,1547000000 -0,0004
increased 0,1551000000 +0,0005
increased 0,1546000000 +0,0002
decreased 0,1544000000 -0,0005
decreased 0,1549000000 -0,0002
increased 0,1551000000 +0,0003
increased 0,1548000000 +0,0003
decreased 0,1545000000 10
decreased 0,1546000000 -0,0003
increased 0,1549000000 +0,0001
decreased 0,1548000000 -0,002
increased 0,1568000000 +0,0015
decreased 0,1553000000 -0,0001
decreased 0,1554000000 -0,0003
not_changed 0,1557000000 0
not_changed 0,1557000000 0
not_changed 0,1557000000 0
not_changed 0,1557000000 0
increased 0,1557000000 +0,0006
decreased 0,1551000000 -0,0007
increased 0,1558000000 +0,0013
decreased 0,1545000000 -0,0009
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0002
increased 0,1555000000 +0,0005
decreased 0,1550000000 -0,0009
decreased 0,1559000000 -0,0007
increased 0,1566000000 +10
decreased 0,1565000000 -0,0011
not_changed 0,1576000000 0
increased 0,1576000000 +0,0004
not_changed 0,1572000000 0
not_changed 0,1572000000 0
not_changed 0,1572000000 0
decreased 0,1572000000 -0,0013
increased 0,1585000000 +0,0011
not_changed 0,1574000000 0
increased 0,1574000000 +0,0011
decreased 0,1563000000 -0,001
increased 0,1573000000 +10
decreased 0,1572000000 -0,001
not_changed 0,1582000000 0
increased 0,1582000000 +0,0001
decreased 0,1581000000 -0,0005
not_changed 0,1586000000 0
increased 0,1586000000 +0,002
decreased 0,1566000000 -0,0005
increased 0,1571000000 +0,0002
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0002
increased 0,1566000000 +10
not_changed 0,1565000000 0
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0002
decreased 0,1567000000 -0,0013
increased 0,1580000000 +0,0008
decreased 0,1572000000 -0,0002
decreased 0,1574000000 -0,0002
decreased 0,1576000000 -0,0001
not_changed 0,1577000000 0
decreased 0,1577000000 -0,0006
increased 0,1583000000 +0,0013
increased 0,1570000000 +0,0002
increased 0,1568000000 +0,0011
not_changed 0,1557000000 0
decreased 0,1557000000 -0,001
increased 0,1567000000 +0,0008
increased 0,1559000000 +0,0009
not_changed 0,1550000000 0
decreased 0,1550000000 -0,0009
decreased 0,1559000000 -0,0006
increased 0,1565000000 +0,0008
decreased 0,1557000000 -0,0003
increased 0,1560000000 +0,0002
increased 0,1558000000 +0,0027
not_changed 0,1531000000 0
increased 0,1531000000 +0,0006
decreased 0,1525000000 -0,0032
decreased 0,1557000000 -0,0007
decreased 0,1564000000 -0,0002
decreased 0,1566000000 -0,0004
increased 0,1570000000 +10
decreased 0,1569000000 -0,0004
increased 0,1573000000 +0,0002
not_changed 0,1571000000 0
increased 0,1571000000 +0,0002
decreased 0,1569000000 -0,0003
decreased 0,1572000000 -0,0006
increased 0,1578000000 +0,0004
not_changed 0,1574000000 0
not_changed 0,1574000000 0
decreased 0,1574000000 10
decreased 0,1575000000 -0,0005
increased 0,1580000000 +0,0009
decreased 0,1571000000 -0,0004
increased 0,1575000000 +0,0005
not_changed 0,1570000000 0
decreased 0,1570000000 -0,0005
increased 0,1575000000 +0,0016
decreased 0,1559000000 -0,0014
not_changed 0,1573000000 0
increased 0,1573000000 +0,0004
decreased 0,1569000000 -0,0008
increased 0,1577000000 +0,0013
decreased 0,1564000000 -0,002
increased 0,1584000000 +0,0016
decreased 0,1568000000 -0,0005
increased 0,1573000000 +10
increased 0,1572000000 +0,0001
not_changed 0,1571000000 0
not_changed 0,1571000000 0
increased 0,1571000000 +0,0004
increased 0,1567000000 +0,0006
decreased 0,1561000000 -0,0004
increased 0,1565000000 +0,0005
decreased 0,1560000000 -0,0012
increased 0,1572000000 +0,0005
increased 0,1567000000 +0,0018
not_changed 0,1549000000 0
not_changed 0,1549000000 0
decreased 0,1549000000 -0,002
not_changed 0,1569000000 0
increased 0,1569000000 +0,0011
decreased 0,1558000000 -0,0008
increased 0,1566000000 +0,0023
decreased 0,1543000000 -0,0012
decreased 0,1555000000 -0,0003
decreased 0,1558000000 -0,0006
decreased 0,1564000000 -0,0002
increased 0,1566000000 +0,0025
not_changed 0,1541000000 0
decreased 0,1541000000 -0,0019
increased 0,1560000000 +0,0015
not_changed 0,1545000000 0
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0003
decreased 0,1548000000 -0,0014
decreased 0,1562000000 -0,0007
not_changed 0,1569000000 0
increased 0,1569000000 +0,0001
increased 0,1568000000 +0,0006
increased 0,1562000000 +0,0004
increased 0,1558000000 +0,0021
not_changed 0,1537000000 0
increased 0,1537000000 +0,001
decreased 0,1527000000 -0,0013
increased 0,1540000000 +0,0007
decreased 0,1533000000 -0,0008
increased 0,1541000000 +0,0002
not_changed 0,1539000000 0
decreased 0,1539000000 10
decreased 0,1540000000 -0,0003
not_changed 0,1543000000 0
increased 0,1543000000 +0,0003
decreased 0,1540000000 -0,0008
increased 0,1548000000 +0,0004
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0008
decreased 0,1552000000 -0,0007
increased 0,1559000000 +0,0013
increased 0,1546000000 +0,0004
decreased 0,1542000000 -0,0002
decreased 0,1544000000 -0,0012
increased 0,1556000000 +0,0009
decreased 0,1547000000 -0,0016
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0016
not_changed 0,1548000000 0
increased 0,1548000000 +0,0028
decreased 0,1520000000 -0,0022
not_changed 0,1542000000 0
decreased 0,1542000000 -0,0011
decreased 0,1553000000 -0,0007
decreased 0,1560000000 -0,0003
increased 0,1563000000 +10
increased 0,1562000000 +0,0001
decreased 0,1561000000 -0,0001
decreased 0,1562000000 -0,0005
decreased 0,1567000000 -0,0008
increased 0,1575000000 +0,0025
decreased 0,1550000000 -0,002
decreased 0,1570000000 -0,0002
increased 0,1572000000 +0,0002
increased 0,1570000000 +0,0003
decreased 0,1567000000 -0,0002
increased 0,1569000000 +0,0004
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0005
increased 0,1570000000 +0,0009
decreased 0,1561000000 -0,0007
not_changed 0,1568000000 0
increased 0,1568000000 +0,0015
decreased 0,1553000000 -0,0015
increased 0,1568000000 +0,0008
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0004
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0005
increased 0,1567000000 +0,0003
increased 0,1564000000 +0,0009
decreased 0,1555000000 -0,0004
increased 0,1559000000 +0,0003
increased 0,1556000000 +10
increased 0,1555000000 +0,0002
decreased 0,1553000000 -0,0006
not_changed 0,1559000000 0
increased 0,1559000000 +0,0005
increased 0,1554000000 +0,0001
decreased 0,1553000000 -0,0005
increased 0,1558000000 +0,0017
decreased 0,1541000000 -0,0018
increased 0,1559000000 +0,0001
increased 0,1558000000 +0,0005
not_changed 0,1553000000 0
decreased 0,1553000000 -0,0003
increased 0,1556000000 +0,0002
decreased 0,1554000000 -0,0003
decreased 0,1557000000 -0,0002
decreased 0,1559000000 -0,0015
increased 0,1574000000 +0,0012
decreased 0,1562000000 -0,0002
increased 0,1564000000 +0,0021
decreased 0,1543000000 -0,002
decreased 0,1563000000 -0,001
increased 0,1573000000 +0,0038
decreased 0,1535000000 -0,0034
increased 0,1569000000 +0,0008
decreased 0,1561000000 -0,0007
increased 0,1568000000 +0,0005
decreased 0,1563000000 -0,0007
increased 0,1570000000 +10
not_changed 0,1569000000 0
increased 0,1569000000 +0,0002
increased 0,1567000000 +0,0009
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0003
increased 0,1561000000 +0,0003
not_changed 0,1558000000 0
decreased 0,1558000000 -0,0002
decreased 0,1560000000 -0,0002
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0013
decreased 0,1575000000 -0,0018
increased 0,1593000000 +0,0002
decreased 0,1591000000 -0,0038
not_changed 0,1629000000 0
decreased 0,1629000000 -0,0009
not_changed 0,1638000000 0
not_changed 0,1638000000 0
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0003
decreased 0,1641000000 -0,0013
increased 0,1654000000 +0,0009
not_changed 0,1645000000 0
increased 0,1645000000 +0,0002
increased 0,1643000000 +10
increased 0,1642000000 +0,0002
increased 0,1640000000 +0,0003
decreased 0,1637000000 10
increased 0,1638000000 +0,0012
decreased 0,1626000000 -0,0013
increased 0,1639000000 +0,001
decreased 0,1629000000 -0,0015
increased 0,1644000000 +0,0005
not_changed 0,1639000000 0
not_changed 0,1639000000 0
increased 0,1639000000 +10
not_changed 0,1638000000 0
increased 0,1638000000 +10
decreased 0,1637000000 -0,0006
decreased 0,1643000000 -0,0003
decreased 0,1646000000 -0,0001
not_changed 0,1647000000 0
decreased 0,1647000000 -0,0013
increased 0,1660000000 +0,0007
increased 0,1653000000 +0,0057
decreased 0,1596000000 -0,0027
increased 0,1623000000 +0,0016
increased 0,1607000000 +0,0008
increased 0,1599000000 +0,0019
increased 0,1580000000 +0,0007
decreased 0,1573000000 -0,0007
not_changed 0,1580000000 0
not_changed 0,1580000000 0
not_changed 0,1580000000 0
not_changed 0,1580000000 0
decreased 0,1580000000 -0,0006
decreased 0,1586000000 -0,0002
decreased 0,1588000000 -0,0012
increased 0,1600000000 +0,001
decreased 0,1590000000 10
decreased 0,1591000000 -0,0002
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0005
not_changed 0,1598000000 0
decreased 0,1598000000 10
increased 0,1599000000 +10
decreased 0,1598000000 -0,0004
not_changed 0,1602000000 0
not_changed 0,1602000000 0
decreased 0,1602000000 -0,0003
increased 0,1605000000 +0,0003
decreased 0,1602000000 -0,0005
not_changed 0,1607000000 0
decreased 0,1607000000 -0,0005
decreased 0,1612000000 -0,0007
not_changed 0,1619000000 0
not_changed 0,1619000000 0
decreased 0,1619000000 -0,0012
decreased 0,1631000000 -0,0002
not_changed 0,1633000000 0
increased 0,1633000000 +0,0008
increased 0,1625000000 +0,0001
not_changed 0,1624000000 0
increased 0,1624000000 +0,0007
decreased 0,1617000000 -0,0005
increased 0,1622000000 +0,0002
not_changed 0,1620000000 0
increased 0,1620000000 +0,0006
not_changed 0,1614000000 0
increased 0,1614000000 +10
increased 0,1613000000 +0,0003
increased 0,1610000000 +0,0011
increased 0,1599000000 +0,0016
decreased 0,1583000000 -0,0003
increased 0,1586000000 +0,0121
increased 0,1465000000 +0,0002
decreased 0,1463000000 -0,0003
decreased 0,1466000000 -0,0005
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0002
decreased 0,1473000000 -0,0003
decreased 0,1476000000 -0,0012
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0006
decreased 0,1494000000 -0,0003
decreased 0,1497000000 -0,0025
decreased 0,1522000000 -0,0012
not_changed 0,1534000000 0
decreased 0,1534000000 -0,0013
decreased 0,1547000000 -0,002
not_changed 0,1567000000 0
increased 0,1567000000 +0,000855844
decreased 0,1558441560 -0,000449236
increased 0,1562933920 +0,000347137
decreased 0,1559462550 8,6465
increased 0,1560327200 +0,000286299
increased 0,1557464210 +0,0008033
not_changed 0,1549431210 0
not_changed 0,1549431210 0
not_changed 0,1549431210 0
increased 0,1549431210 +0,001366741
increased 0,1535763800 +0,000163118
not_changed 0,1534132620 0
decreased 0,1534132620 -0,000468966
decreased 0,1538822280 -0,000862208
increased 0,1547444360 +0,001746129
not_changed 0,1529983070 0
decreased 0,1529983070 -0,000801208
decreased 0,1537995150 -0,002896451
decreased 0,1566959660 -0,000558666
decreased 0,1572546320 -0,00048648
decreased 0,1577411120 -0,001179974
decreased 0,1589210860 -0,000364136
decreased 0,1592852220 -0,000526764
decreased 0,1598119860 -0,000625035
not_changed 0,1604370210 0
increased 0,1604370210 +0,008632147
increased 0,1518048740 +0,000201994
not_changed 0,1516028800 0
not_changed 0,1516028800 0
decreased 0,1516028800 -0,003968276
increased 0,1555711560 +0,000392968
decreased 0,1551781880 -0,001695799
increased 0,1568739870 +9,743
increased 0,1567765570 +0,000798663
increased 0,1559778940 +5,9645
decreased 0,1559182540 -0,001429209
decreased 0,1573474630 1,8608
decreased 0,1573660710 -0,000359871
not_changed 0,1577259420 0
increased 0,1577259420 +6,0923
increased 0,1576650190 +0,000895234
increased 0,1567697850 +9,9599
not_changed 0,1566701860 0
decreased 0,1566701860 -0,00127692
increased 0,1579471060 +0,001432808
increased 0,1565142980 +0,00520292
decreased 0,1513113780 -0,001384589
increased 0,1526959670 +0,00263014
increased 0,1500658270 +9,8249
increased 0,1499675780 +0,000314398
increased 0,1496531800 +0,001607284
not_changed 0,1480458960 0
increased 0,1480458960 +0,003721891
decreased 0,1443240050 -0,00243842
decreased 0,1467624250 -0,024724944
increased 0,1714873690 +0,000233835
decreased 0,1712535340 -0,00126904
not_changed 0,1725225740 0
Please note that LKR to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Honduran lempir exchange chart

Note: The Sri Lankan rupee to Honduran lempir chart allow you to see for free currency exchange rate graph history for the LKR/HNL currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Honduran lempir pair for a period of 2480 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.