The exchange rate as of today for LKR/IDR is LKR per IDR, which means that with 100 Sri Lankan rupees you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for LKR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or IDR currencies.

LKR to IDR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:59:15 +0000	88,3100000000	-0,0977
Tue, 31 Oct 2017 01:42:02 +0000	88,4077000000	-0,0483
Mon, 30 Oct 2017 01:53:18 +0000	88,4560000000	+0,456
Tue, 24 Oct 2017 10:56:17 +0000	88,0000000000	+0,0117
Sun, 22 Oct 2017 10:57:21 +0000	87,9883000000	+0,1993
Mon, 16 Oct 2017 14:26:53 +0000	87,7890000000	+0,0857
Mon, 16 Oct 2017 03:05:57 +0000	87,7033000000	-0,1041
Sun, 15 Oct 2017 17:17:48 +0000	87,8074000000	-0,0521
Thu, 12 Oct 2017 22:19:24 +0000	87,8595000000	-0,0637
Thu, 12 Oct 2017 07:15:39 +0000	87,9232000000	-0,1013
Wed, 11 Oct 2017 17:09:43 +0000	88,0245000000	-0,1021
Sat, 07 Oct 2017 11:40:16 +0000	88,1266000000	+0,2233
Fri, 29 Sep 2017 08:26:54 +0000	87,9033000000	+0,7675
Sun, 24 Sep 2017 20:51:28 +0000	87,1358000000	0
Sat, 23 Sep 2017 06:09:26 +0000	87,1358000000	+0,4578
Tue, 19 Sep 2017 14:34:33 +0000	86,6780000000	+0,0702
Sat, 16 Sep 2017 21:33:06 +0000	86,6078000000	0
Sat, 16 Sep 2017 04:09:00 +0000	86,6078000000	0
Fri, 15 Sep 2017 22:40:12 +0000	86,6078000000	+0,1218
Thu, 14 Sep 2017 07:36:18 +0000	86,4860000000	+0,042
Sat, 09 Sep 2017 08:02:28 +0000	86,4440000000	-0,1921
Fri, 08 Sep 2017 04:10:59 +0000	86,6361000000	-0,6041
Thu, 07 Sep 2017 18:58:38 +0000	87,2402000000	-0,0087
Wed, 30 Aug 2017 09:48:52 +0000	87,2489000000	-0,0327
Tue, 29 Aug 2017 14:41:42 +0000	87,2816000000	-0,0703
Tue, 29 Aug 2017 08:30:35 +0000	87,3519000000	+0,1511
Mon, 28 Aug 2017 07:16:26 +0000	87,2008000000	-0,0917
Thu, 24 Aug 2017 02:58:17 +0000	87,2925000000	+0,0451
Tue, 22 Aug 2017 22:56:04 +0000	87,2474000000	+0,0761
Fri, 18 Aug 2017 19:17:34 +0000	87,1713000000	-0,0789
Mon, 14 Aug 2017 05:24:39 +0000	87,2502000000	-0,0374
Sun, 13 Aug 2017 01:54:39 +0000	87,2876000000	+0,4884
Sat, 05 Aug 2017 15:53:19 +0000	86,7992000000	+0,0392
Mon, 31 Jul 2017 23:02:57 +0000	86,7600000000	+0,1302
Thu, 27 Jul 2017 20:53:53 +0000	86,6298000000	0
Thu, 27 Jul 2017 15:20:38 +0000	86,6298000000	-0,1801
Wed, 26 Jul 2017 07:44:24 +0000	86,8099000000	+0,013
Wed, 26 Jul 2017 04:26:08 +0000	86,7969000000	+0,1433
Sat, 22 Jul 2017 20:42:45 +0000	86,6536000000	0
Fri, 21 Jul 2017 18:36:44 +0000	86,6536000000	-0,0569
Mon, 17 Jul 2017 04:41:45 +0000	86,7105000000	-0,3487
Tue, 11 Jul 2017 14:49:47 +0000	87,0592000000	-0,2242
Mon, 10 Jul 2017 07:30:09 +0000	87,2834000000	-0,0147
Sun, 09 Jul 2017 05:42:23 +0000	87,2981000000	+0,1261
Thu, 06 Jul 2017 19:30:42 +0000	87,1720000000	+0,3359
Mon, 03 Jul 2017 02:57:52 +0000	86,8361000000	0
Sun, 02 Jul 2017 10:28:49 +0000	86,8361000000	0
Sat, 01 Jul 2017 08:50:22 +0000	86,8361000000	0
Sat, 01 Jul 2017 03:00:44 +0000	86,8361000000	0
Thu, 29 Jun 2017 23:52:27 +0000	86,8361000000	-0,1417
Sat, 24 Jun 2017 20:08:40 +0000	86,9778000000	-0,0983
Thu, 22 Jun 2017 20:31:47 +0000	87,0761000000	+0,1676
Mon, 19 Jun 2017 05:36:08 +0000	86,9085000000	-0,0958
Sun, 18 Jun 2017 18:52:28 +0000	87,0043000000	-0,0449
Thu, 15 Jun 2017 05:27:09 +0000	87,0492000000	+0,0443
Tue, 13 Jun 2017 11:14:05 +0000	87,0049000000	-0,1295
Sun, 11 Jun 2017 03:41:39 +0000	87,1344000000	0
Sat, 10 Jun 2017 20:50:50 +0000	87,1344000000	-0,2924
Thu, 08 Jun 2017 20:41:55 +0000	87,4268000000	+0,1499
Sat, 03 Jun 2017 02:38:26 +0000	87,2769000000	+0,2458
Sat, 27 May 2017 19:50:10 +0000	87,0311000000	0
Sat, 27 May 2017 11:41:38 +0000	87,0311000000	-0,1647
Fri, 26 May 2017 05:52:13 +0000	87,1958000000	+0,2102
Wed, 24 May 2017 20:00:51 +0000	86,9856000000	-0,2031
Wed, 24 May 2017 13:41:51 +0000	87,1887000000	-0,2457
Sat, 13 May 2017 15:07:57 +0000	87,4344000000	-0,1312
Tue, 09 May 2017 21:12:11 +0000	87,5656000000	+0,192
Mon, 08 May 2017 15:41:24 +0000	87,3736000000	-0,2777
Thu, 27 Apr 2017 13:58:52 +0000	87,6513000000	+0,0542
Wed, 26 Apr 2017 18:46:28 +0000	87,5971000000	+0,2041
Tue, 25 Apr 2017 07:16:35 +0000	87,3930000000	-0,2411
Sun, 23 Apr 2017 22:07:46 +0000	87,6341000000	0
Sat, 22 Apr 2017 15:04:08 +0000	87,6341000000	0
Fri, 21 Apr 2017 22:59:23 +0000	87,6341000000	+0,2015
Tue, 18 Apr 2017 04:35:39 +0000	87,4326000000	-0,0806
Tue, 11 Apr 2017 06:51:01 +0000	87,5132000000	-0,2051
Sun, 09 Apr 2017 05:58:04 +0000	87,7183000000	-0,0694
Fri, 07 Apr 2017 21:09:37 +0000	87,7877000000	-0,0909
Wed, 05 Apr 2017 13:52:26 +0000	87,8786000000	+0,1679
Wed, 05 Apr 2017 08:11:12 +0000	87,7107000000	+0,0445
Mon, 03 Apr 2017 14:51:22 +0000	87,6662000000	-0,1279
Sun, 02 Apr 2017 20:42:43 +0000	87,7941000000	-0,1531
Sun, 26 Mar 2017 23:19:35 +0000	87,9472000000	-0,0132
Wed, 22 Mar 2017 20:40:37 +0000	87,9604000000	+0,3183
Sun, 19 Mar 2017 18:38:01 +0000	87,6421000000	0
Sat, 18 Mar 2017 06:12:50 +0000	87,6421000000	-0,1329
Fri, 17 Mar 2017 11:59:26 +0000	87,7750000000	+0,0518
Thu, 16 Mar 2017 15:11:08 +0000	87,7232000000	+0,0309
Thu, 16 Mar 2017 03:48:28 +0000	87,6923000000	-0,7441
Sat, 11 Mar 2017 23:53:51 +0000	88,4364000000	0
Sat, 11 Mar 2017 12:49:46 +0000	88,4364000000	+0,1108
Tue, 07 Mar 2017 17:06:39 +0000	88,3256000000	+0,0957
Tue, 07 Mar 2017 10:01:05 +0000	88,2299000000	-0,2739
Fri, 03 Mar 2017 13:52:42 +0000	88,5038000000	+0,2845
Wed, 01 Mar 2017 23:01:53 +0000	88,2193000000	-0,1786
Wed, 01 Mar 2017 12:43:59 +0000	88,3979000000	+0,3376
Tue, 28 Feb 2017 23:36:34 +0000	88,0603000000	-0,1124
Tue, 28 Feb 2017 13:27:37 +0000	88,1727000000	-0,0217
Tue, 28 Feb 2017 05:33:06 +0000	88,1944000000	+0,4743
Fri, 24 Feb 2017 12:23:05 +0000	87,7201000000	-0,1583
Fri, 24 Feb 2017 06:05:00 +0000	87,8784000000	-0,1517
Thu, 23 Feb 2017 20:58:37 +0000	88,0301000000	+0,0802
Thu, 23 Feb 2017 08:22:37 +0000	87,9499000000	-0,6101
Fri, 10 Feb 2017 21:04:55 +0000	88,5600000000	-0,212
Sat, 04 Feb 2017 06:07:56 +0000	88,7720000000	-0,2613
Sun, 29 Jan 2017 19:59:26 +0000	89,0333000000	-0,0134
Sun, 29 Jan 2017 08:04:33 +0000	89,0467000000	0
Sat, 28 Jan 2017 12:03:56 +0000	89,0467000000	0
Fri, 27 Jan 2017 16:56:13 +0000	89,0467000000	+0,1333
Sat, 14 Jan 2017 05:31:08 +0000	88,9134000000	0
Fri, 13 Jan 2017 19:57:10 +0000	88,9134000000	+0,3305
Thu, 12 Jan 2017 19:24:01 +0000	88,5829000000	-0,2096
Tue, 10 Jan 2017 20:52:32 +0000	88,7925000000	0
Tue, 10 Jan 2017 16:18:39 +0000	88,7925000000	-0,35
Sat, 07 Jan 2017 11:02:58 +0000	89,1425000000	0
Sat, 07 Jan 2017 06:13:57 +0000	89,1425000000	-0,037
Thu, 05 Jan 2017 18:26:58 +0000	89,1795000000	-0,4243
Wed, 04 Jan 2017 07:36:50 +0000	89,6038000000	-0,4832
Mon, 02 Jan 2017 20:23:36 +0000	90,0870000000	0
Sun, 01 Jan 2017 11:09:31 +0000	90,0870000000	-0,0133
Sun, 01 Jan 2017 00:03:25 +0000	90,1003000000	0
Fri, 30 Dec 2016 17:27:41 +0000	90,1003000000	+0,361
Fri, 30 Dec 2016 01:31:52 +0000	89,7393000000	-0,1003
Thu, 29 Dec 2016 19:49:44 +0000	89,8396000000	-0,0634
Wed, 28 Dec 2016 05:54:06 +0000	89,9030000000	-0,0167
Mon, 26 Dec 2016 22:35:12 +0000	89,9197000000	0
Mon, 26 Dec 2016 19:01:42 +0000	89,9197000000	-0,0469
Mon, 26 Dec 2016 04:26:28 +0000	89,9666000000	+0,0769
Sun, 25 Dec 2016 12:12:54 +0000	89,8897000000	0
Sun, 25 Dec 2016 06:35:47 +0000	89,8897000000	0
Sun, 25 Dec 2016 00:14:04 +0000	89,8897000000	+0,087
Fri, 23 Dec 2016 15:55:06 +0000	89,8027000000	-0,3251
Wed, 21 Dec 2016 21:23:24 +0000	90,1278000000	+0,1311
Tue, 20 Dec 2016 11:54:40 +0000	89,9967000000	+0,2883
Mon, 19 Dec 2016 05:46:51 +0000	89,7084000000	+0,0567
Sat, 17 Dec 2016 15:53:44 +0000	89,6517000000	0
Sat, 17 Dec 2016 08:19:33 +0000	89,6517000000	+0,3324
Tue, 13 Dec 2016 22:47:55 +0000	89,3193000000	-0,4113
Sun, 11 Dec 2016 23:46:30 +0000	89,7306000000	0
Sun, 11 Dec 2016 20:30:32 +0000	89,7306000000	+0,1608
Thu, 08 Dec 2016 22:23:04 +0000	89,5698000000	-0,2041
Thu, 08 Dec 2016 02:22:36 +0000	89,7739000000	-1,3619
Sat, 03 Dec 2016 02:07:04 +0000	91,1358000000	+0,0034
Fri, 02 Dec 2016 02:18:15 +0000	91,1324000000	-0,0222
Sun, 27 Nov 2016 13:02:50 +0000	91,1546000000	0
Sun, 27 Nov 2016 07:14:28 +0000	91,1546000000	-0,1013
Fri, 25 Nov 2016 15:40:09 +0000	91,2559000000	+0,0338
Fri, 25 Nov 2016 12:21:30 +0000	91,2221000000	+0,2332
Wed, 23 Nov 2016 22:23:32 +0000	90,9889000000	+0,2804
Wed, 23 Nov 2016 07:46:29 +0000	90,7085000000	-0,1834
Wed, 23 Nov 2016 03:00:15 +0000	90,8919000000	+0,0811
Tue, 22 Nov 2016 14:09:57 +0000	90,8108000000	+0,0413
Sun, 20 Nov 2016 07:35:08 +0000	90,7695000000	0
Sun, 20 Nov 2016 03:17:28 +0000	90,7695000000	0
Sat, 19 Nov 2016 00:39:18 +0000	90,7695000000	+0,273
Tue, 15 Nov 2016 23:39:58 +0000	90,4965000000	+1,5233
Thu, 10 Nov 2016 08:53:38 +0000	88,9732000000	+0,6245
Sun, 06 Nov 2016 04:03:15 +0000	88,3487000000	0
Sat, 05 Nov 2016 13:30:12 +0000	88,3487000000	+0,008
Thu, 03 Nov 2016 19:34:20 +0000	88,3407000000	+0,0361
Sun, 30 Oct 2016 08:12:10 +0000	88,3046000000	0
Sat, 29 Oct 2016 18:13:43 +0000	88,3046000000	-0,0902
Fri, 28 Oct 2016 06:17:53 +0000	88,3948000000	+0,126
Tue, 25 Oct 2016 16:50:05 +0000	88,2688000000	-0,3085
Mon, 24 Oct 2016 15:05:40 +0000	88,5773000000	+0,0325
Sat, 22 Oct 2016 15:20:11 +0000	88,5448000000	-0,1248
Tue, 18 Oct 2016 12:39:19 +0000	88,6696000000	+0,1361
Thu, 13 Oct 2016 02:11:18 +0000	88,5335000000	-0,1559
Fri, 07 Oct 2016 06:12:28 +0000	88,6894000000	-0,0363
Tue, 04 Oct 2016 04:05:11 +0000	88,7257000000	+0,1441
Fri, 30 Sep 2016 07:03:26 +0000	88,5816000000	-0,1188
Thu, 29 Sep 2016 21:54:57 +0000	88,7004000000	-0,4204
Mon, 26 Sep 2016 12:31:08 +0000	89,1208000000	-1,3538
Sun, 18 Sep 2016 21:12:33 +0000	90,4746000000	0
Sun, 18 Sep 2016 08:21:35 +0000	90,4746000000	0
Sat, 17 Sep 2016 18:25:55 +0000	90,4746000000	0
Sat, 17 Sep 2016 10:24:09 +0000	90,4746000000	-0,6166
Wed, 14 Sep 2016 00:50:20 +0000	91,0912000000	+0,3259
Sun, 28 Aug 2016 16:16:00 +0000	90,7653000000	-0,014
Fri, 26 Aug 2016 05:37:47 +0000	90,7793000000	-0,136
Tue, 23 Aug 2016 03:23:41 +0000	90,9153000000	+0,6952
Wed, 17 Aug 2016 08:53:16 +0000	90,2201000000	-0,0758
Sun, 14 Aug 2016 18:43:11 +0000	90,2959000000	0
Sun, 14 Aug 2016 13:31:37 +0000	90,2959000000	-0,1245
Fri, 12 Aug 2016 08:25:14 +0000	90,4204000000	+0,1178
Tue, 09 Aug 2016 14:14:03 +0000	90,3026000000	+0,1006
Tue, 09 Aug 2016 03:15:52 +0000	90,2020000000	+0,0921
Sun, 07 Aug 2016 04:01:29 +0000	90,1099000000	0
Fri, 05 Aug 2016 17:48:38 +0000	90,1099000000	+0,4129
Tue, 02 Aug 2016 05:26:06 +0000	89,6970000000	+0,1984
Mon, 01 Aug 2016 20:05:23 +0000	89,4986000000	-0,3296
Mon, 01 Aug 2016 10:34:28 +0000	89,8282000000	-0,0003
Sun, 31 Jul 2016 11:37:19 +0000	89,8285000000	0
Sat, 30 Jul 2016 12:11:22 +0000	89,8285000000	+0,1989
Thu, 28 Jul 2016 05:54:08 +0000	89,6296000000	-0,4821
Tue, 26 Jul 2016 00:47:46 +0000	90,1117000000	+0,0292
Sat, 23 Jul 2016 16:41:34 +0000	90,0825000000	+0,4387
Tue, 19 Jul 2016 20:25:24 +0000	89,6438000000	+0,0246
Tue, 19 Jul 2016 02:29:21 +0000	89,6192000000	-0,0998
Sat, 16 Jul 2016 23:04:31 +0000	89,7190000000	+0,1028
Fri, 15 Jul 2016 23:15:39 +0000	89,6162000000	+0,0611
Wed, 13 Jul 2016 09:38:26 +0000	89,5551000000	-0,7897
Mon, 11 Jul 2016 04:50:22 +0000	90,3448000000	-0,2426
Fri, 08 Jul 2016 01:40:17 +0000	90,5874000000	+1,0112
Tue, 05 Jul 2016 15:07:19 +0000	89,5762000000	-0,3451
Sat, 02 Jul 2016 04:42:28 +0000	89,9213000000	+0,9025
Wed, 29 Jun 2016 11:39:09 +0000	89,0188000000	-1,5337
Mon, 27 Jun 2016 14:59:44 +0000	90,5525000000	-1,3373
Sat, 25 Jun 2016 09:56:38 +0000	91,8898000000	+1,5886
Wed, 22 Jun 2016 06:49:40 +0000	90,3012000000	-1,7433
Sat, 18 Jun 2016 09:31:53 +0000	92,0445000000	+0,703
Tue, 07 Jun 2016 07:02:14 +0000	91,3415000000	-0,3293
Fri, 03 Jun 2016 02:24:18 +0000	91,6708000000	-0,5319
Wed, 01 Jun 2016 23:09:33 +0000	92,2027000000	+0,043
Mon, 30 May 2016 11:58:58 +0000	92,1597000000	-0,1648
Sun, 29 May 2016 10:35:35 +0000	92,3245000000	0
Sat, 28 May 2016 19:00:44 +0000	92,3245000000	-0,5729
Fri, 20 May 2016 14:48:26 +0000	92,8974000000	+0,2806
Thu, 19 May 2016 03:19:28 +0000	92,6168000000	+1,1729
Fri, 13 May 2016 05:22:59 +0000	91,4439000000	+0,1898
Thu, 12 May 2016 15:26:47 +0000	91,2541000000	-0,5291
Mon, 09 May 2016 17:04:47 +0000	91,7832000000	+0,4279
Mon, 09 May 2016 13:40:18 +0000	91,3553000000	-0,3052
Sun, 08 May 2016 08:26:36 +0000	91,6605000000	0
Sat, 07 May 2016 10:56:55 +0000	91,6605000000	-0,1024
Wed, 04 May 2016 23:00:10 +0000	91,7629000000	+1,4186
Tue, 03 May 2016 01:44:42 +0000	90,3443000000	-0,6319
Mon, 02 May 2016 02:14:05 +0000	90,9762000000	+0,4037
Fri, 29 Apr 2016 20:44:32 +0000	90,5725000000	-0,49
Sat, 16 Apr 2016 16:13:31 +0000	91,0625000000	+0,9459
Wed, 13 Apr 2016 18:25:06 +0000	90,1166000000	-0,8345
Mon, 11 Apr 2016 03:13:23 +0000	90,9511000000	+0,3549
Sun, 10 Apr 2016 15:15:53 +0000	90,5962000000	0
Sat, 09 Apr 2016 09:50:13 +0000	90,5962000000	0
Sat, 09 Apr 2016 05:05:35 +0000	90,5962000000	-0,4873
Fri, 08 Apr 2016 01:08:49 +0000	91,0835000000	+0,001
Thu, 07 Apr 2016 20:03:37 +0000	91,0825000000	-0,666
Wed, 06 Apr 2016 09:59:56 +0000	91,7485000000	+1,21
Mon, 04 Apr 2016 15:12:51 +0000	90,5385000000	+0,6225
Sat, 02 Apr 2016 05:12:45 +0000	89,9160000000	+0,4197
Thu, 31 Mar 2016 16:01:00 +0000	89,4963000000	-0,9696
Sun, 27 Mar 2016 19:35:55 +0000	90,4659000000	-0,4522
Thu, 24 Mar 2016 11:22:17 +0000	90,9181000000	+0,125
Wed, 23 Mar 2016 05:04:55 +0000	90,7931000000	+0,3344
Tue, 22 Mar 2016 21:46:35 +0000	90,4587000000	+0,1951
Sat, 19 Mar 2016 12:30:09 +0000	90,2636000000	+0,2918
Tue, 15 Mar 2016 00:51:02 +0000	89,9718000000	-0,0961
Mon, 14 Mar 2016 17:15:51 +0000	90,0679000000	+0,1598
Sun, 13 Mar 2016 17:09:14 +0000	89,9081000000	-0,6456
Wed, 09 Mar 2016 19:15:59 +0000	90,5537000000	+0,5684
Sat, 05 Mar 2016 03:19:07 +0000	89,9853000000	+0,0715
Fri, 04 Mar 2016 21:26:07 +0000	89,9138000000	-2,0352
Wed, 02 Mar 2016 19:42:42 +0000	91,9490000000	-0,2305
Wed, 02 Mar 2016 01:34:17 +0000	92,1795000000	+0,0692
Sat, 27 Feb 2016 05:30:47 +0000	92,1103000000	-1,7877
Sat, 20 Feb 2016 12:47:07 +0000	93,8980000000	+0,2676
Tue, 16 Feb 2016 23:55:37 +0000	93,6304000000	+1,3543
Tue, 16 Feb 2016 01:29:07 +0000	92,2761000000	-0,5657
Mon, 15 Feb 2016 20:55:07 +0000	92,8418000000	+0,0039
Mon, 15 Feb 2016 14:47:58 +0000	92,8379000000	+0,1149
Mon, 15 Feb 2016 07:21:58 +0000	92,7230000000	-0,6481
Sun, 14 Feb 2016 13:17:55 +0000	93,3711000000	0
Sun, 14 Feb 2016 01:12:21 +0000	93,3711000000	-0,1912
Fri, 12 Feb 2016 20:27:58 +0000	93,5623000000	-0,5141
Thu, 11 Feb 2016 09:25:24 +0000	94,0764000000	-0,4751
Sat, 06 Feb 2016 17:30:34 +0000	94,5515000000	-0,0092
Mon, 01 Feb 2016 12:34:43 +0000	94,5607000000	-1,9196
Wed, 27 Jan 2016 11:50:26 +0000	96,4803000000	+0,4032
Thu, 21 Jan 2016 20:54:19 +0000	96,0771000000	-1,317
Sun, 17 Jan 2016 21:39:27 +0000	97,3941000000	0
Sun, 17 Jan 2016 04:40:02 +0000	97,3941000000	-0,0351
Mon, 11 Jan 2016 03:12:13 +0000	97,4292000000	+0,3593
Fri, 08 Jan 2016 05:02:22 +0000	97,0699000000	+0,0825
Wed, 06 Jan 2016 23:07:15 +0000	96,9874000000	+1,2962
Sun, 03 Jan 2016 15:58:09 +0000	95,6912000000	-0,2888
Thu, 31 Dec 2015 19:31:38 +0000	95,9800000000	+0,2037
Thu, 31 Dec 2015 07:03:18 +0000	95,7763000000	-0,3846
Wed, 30 Dec 2015 20:46:21 +0000	96,1609000000	+0,9901
Mon, 28 Dec 2015 10:07:44 +0000	95,1708000000	+0,1148
Sun, 27 Dec 2015 22:19:47 +0000	95,0560000000	0
Sat, 26 Dec 2015 19:14:39 +0000	95,0560000000	0
Sat, 26 Dec 2015 15:58:23 +0000	95,0560000000	+0,2976
Thu, 24 Dec 2015 18:02:00 +0000	94,7584000000	-1,4208
Mon, 21 Dec 2015 23:13:27 +0000	96,1792000000	-0,8556
Sun, 20 Dec 2015 02:49:26 +0000	97,0348000000	-1,8917
Mon, 14 Dec 2015 10:54:00 +0000	98,9265000000	+1,3558
Fri, 11 Dec 2015 00:03:11 +0000	97,5707000000	-0,4504
Wed, 09 Dec 2015 13:21:50 +0000	98,0211000000	+1,3738
Fri, 04 Dec 2015 23:57:33 +0000	96,6473000000	-0,0198
Fri, 04 Dec 2015 13:49:47 +0000	96,6671000000	+0,02
Tue, 01 Dec 2015 17:29:34 +0000	96,6471000000	+0,4228
Sun, 29 Nov 2015 02:03:06 +0000	96,2243000000	+0,2402
Fri, 27 Nov 2015 04:56:47 +0000	95,9841000000	-0,5409
Thu, 26 Nov 2015 07:21:41 +0000	96,5250000000	+0,6937
Mon, 23 Nov 2015 09:49:13 +0000	95,8313000000	-0,458
Thu, 19 Nov 2015 12:00:43 +0000	96,2893000000	-0,5211
Thu, 19 Nov 2015 05:45:57 +0000	96,8104000000	+0,611
Fri, 13 Nov 2015 10:50:53 +0000	96,1994000000	+0,461
Tue, 10 Nov 2015 08:23:26 +0000	95,7384000000	-0,7351
Sat, 07 Nov 2015 13:25:34 +0000	96,4735000000	+0,931
Fri, 06 Nov 2015 00:00:13 +0000	95,5425000000	-0,6393
Wed, 04 Nov 2015 03:56:36 +0000	96,1818000000	-1,0291
Wed, 28 Oct 2015 22:30:26 +0000	97,2109000000	-0,3221
Tue, 27 Oct 2015 06:02:22 +0000	97,5330000000	-0,4163
Wed, 21 Oct 2015 15:45:47 +0000	97,9493000000	+1,2725
Mon, 19 Oct 2015 01:38:37 +0000	96,6768000000	+0,7262
Sat, 17 Oct 2015 13:00:31 +0000	95,9506000000	+0,1223
Wed, 14 Oct 2015 23:34:41 +0000	95,8283000000	-0,877
Sat, 10 Oct 2015 04:18:40 +0000	96,7053000000	-1,9835
Wed, 07 Oct 2015 17:15:08 +0000	98,6888000000	+0,6446
Wed, 07 Oct 2015 11:45:55 +0000	98,0442000000	-5,3552
Mon, 05 Oct 2015 07:45:36 +0000	103,3994000000	-0,2888
Sat, 26 Sep 2015 12:23:28 +0000	103,6882000000	-0,3908
Fri, 25 Sep 2015 10:24:35 +0000	104,0790000000	+0,43
Fri, 25 Sep 2015 05:53:09 +0000	103,6490000000	-1,2358
Thu, 24 Sep 2015 16:10:50 +0000	104,8848000000	+2,2661
Sat, 19 Sep 2015 20:12:14 +0000	102,6187000000	0
Sat, 19 Sep 2015 06:59:06 +0000	102,6187000000	-0,3302
Wed, 16 Sep 2015 05:05:47 +0000	102,9489000000	+0,5008
Sat, 12 Sep 2015 22:54:07 +0000	102,4481000000	0
Sat, 12 Sep 2015 16:31:08 +0000	102,4481000000	-0,4482
Fri, 11 Sep 2015 13:28:28 +0000	102,8963000000	-0,2439
Tue, 08 Sep 2015 22:54:33 +0000	103,1402000000	-0,1253
Tue, 08 Sep 2015 17:40:06 +0000	103,2655000000	+0,8473
Mon, 07 Sep 2015 04:07:22 +0000	102,4182000000	-0,4867
Fri, 04 Sep 2015 19:46:34 +0000	102,9049000000	-3,1771
Thu, 03 Sep 2015 19:00:52 +0000	106,0820000000	+0,7587
Wed, 02 Sep 2015 18:58:41 +0000	105,3233000000	+0,8449
Mon, 31 Aug 2015 21:15:46 +0000	104,4784000000	+0,4834
Mon, 31 Aug 2015 01:35:36 +0000	103,9950000000	-0,7368
Tue, 25 Aug 2015 22:04:53 +0000	104,7318000000	+0,7435
Tue, 25 Aug 2015 00:00:51 +0000	103,9883000000	+0,7727
Sat, 22 Aug 2015 03:14:28 +0000	103,2156000000	-0,002
Tue, 18 Aug 2015 03:23:26 +0000	103,2176000000	+0,1868
Sat, 15 Aug 2015 12:06:08 +0000	103,0308000000	+0,0287
Fri, 14 Aug 2015 13:23:16 +0000	103,0021000000	+0,075
Thu, 13 Aug 2015 02:06:01 +0000	102,9271000000	+1,7974
Sat, 08 Aug 2015 18:36:49 +0000	101,1297000000	+0,4191
Tue, 28 Jul 2015 11:39:34 +0000	100,7106000000	+0,1725
Fri, 24 Jul 2015 09:27:29 +0000	100,5381000000	+0,2592
Mon, 20 Jul 2015 21:58:15 +0000	100,2789000000	+0,3629
Thu, 16 Jul 2015 19:59:47 +0000	99,9160000000	+0,1443
Thu, 09 Jul 2015 14:00:36 +0000	99,7717000000	+0,2111
Tue, 07 Jul 2015 05:31:59 +0000	99,5606000000	-0,412
Sun, 05 Jul 2015 19:30:33 +0000	99,9726000000	+0,5986
Wed, 01 Jul 2015 00:44:52 +0000	99,3740000000	+1,4764
Mon, 29 Jun 2015 03:14:51 +0000	97,8976000000	-1,7542
Sun, 28 Jun 2015 11:50:01 +0000	99,6518000000	0
Sat, 27 Jun 2015 17:16:49 +0000	99,6518000000	-0,1953
Fri, 26 Jun 2015 01:22:13 +0000	99,8471000000	+0,7689
Tue, 23 Jun 2015 09:16:01 +0000	99,0782000000	-0,2945
Mon, 22 Jun 2015 18:54:31 +0000	99,3727000000	-0,8191
Thu, 18 Jun 2015 08:10:50 +0000	100,1918000000	+0,497
Tue, 16 Jun 2015 18:36:23 +0000	99,6948000000	+0,3437
Sat, 13 Jun 2015 22:13:05 +0000	99,3511000000	0
Sat, 13 Jun 2015 18:58:26 +0000	99,3511000000	+0,0853
Fri, 12 Jun 2015 09:51:13 +0000	99,2658000000	-0,3914
Wed, 10 Jun 2015 05:16:45 +0000	99,6572000000	-1,2529
Tue, 09 Jun 2015 01:09:23 +0000	100,9101000000	+2,1795
Mon, 01 Jun 2015 19:30:46 +0000	98,7306000000	-0,4328
Tue, 26 May 2015 18:19:22 +0000	99,1634000000	+0,5108
Mon, 18 May 2015 15:29:02 +0000	98,6526000000	+0,1695
Fri, 15 May 2015 13:22:07 +0000	98,4831000000	+0,4776
Sun, 10 May 2015 08:27:52 +0000	98,0055000000	0
Sat, 09 May 2015 23:36:54 +0000	98,0055000000	-0,4466
Fri, 08 May 2015 12:28:48 +0000	98,4521000000	+0,956
Fri, 08 May 2015 00:07:39 +0000	97,4961000000	-0,2395
Fri, 01 May 2015 01:20:34 +0000	97,7356000000	+0,772
Wed, 29 Apr 2015 12:39:53 +0000	96,9636000000	-0,926
Tue, 28 Apr 2015 08:29:18 +0000	97,8896000000	+0,3752
Sun, 26 Apr 2015 21:26:31 +0000	97,5144000000	+1,0625
Sun, 19 Apr 2015 20:22:40 +0000	96,4519000000	-1,7831
Mon, 13 Apr 2015 20:56:47 +0000	98,2350000000	-0,6222
Mon, 06 Apr 2015 12:06:46 +0000	98,8572000000	+0,275
Mon, 30 Mar 2015 16:47:21 +0000	98,5822000000	+1,0747
Mon, 23 Mar 2015 12:53:48 +0000	97,5075000000	-0,2958
Fri, 20 Mar 2015 13:42:51 +0000	97,8033000000	-1,8
Sun, 15 Mar 2015 04:16:19 +0000	99,6033000000	+2,7734
Sat, 21 Feb 2015 07:16:12 +0000	96,8299000000	+0,2219
Fri, 20 Feb 2015 05:07:51 +0000	96,6080000000	+0,0224
Wed, 18 Feb 2015 19:44:21 +0000	96,5856000000	+1,221
Sat, 07 Feb 2015 19:16:43 +0000	95,3646000000	-0,889
Wed, 04 Feb 2015 05:47:12 +0000	96,2536000000	+0,147
Sun, 01 Feb 2015 06:32:21 +0000	96,1066000000	+1,6163
Wed, 21 Jan 2015 15:20:38 +0000	94,4903000000	-0,8154
Tue, 20 Jan 2015 16:25:29 +0000	95,3057000000	-0,5039
Sun, 18 Jan 2015 05:14:28 +0000	95,8096000000	-0,1716
Fri, 16 Jan 2015 19:05:31 +0000	95,9812000000	+0,0295
Mon, 12 Jan 2015 07:33:33 +0000	95,9517000000	0
Sun, 11 Jan 2015 07:32:24 +0000	95,9517000000	-0,7056
Thu, 08 Jan 2015 07:54:28 +0000	96,6573000000	+1,3635
Fri, 26 Dec 2014 06:18:10 +0000	95,2938000000	+0,5552
Wed, 24 Dec 2014 11:27:05 +0000	94,7386000000	-1,5082
Sun, 14 Dec 2014 00:13:32 +0000	96,2468000000	+0,157
Fri, 12 Dec 2014 18:37:26 +0000	96,0898000000	+2,0786
Thu, 11 Dec 2014 04:07:57 +0000	94,0112000000	-0,1086
Mon, 08 Dec 2014 09:16:38 +0000	94,1198000000	+0,4889
Mon, 01 Dec 2014 16:46:05 +0000	93,6309000000	+0,1957
Sun, 30 Nov 2014 07:35:47 +0000	93,4352000000	+0,651
Tue, 25 Nov 2014 04:28:37 +0000	92,7842000000	+0,1119
Fri, 21 Nov 2014 11:38:27 +0000	92,6723000000	+0,521
Mon, 27 Oct 2014 05:34:43 +0000	92,1513000000	+0,0289
Tue, 21 Oct 2014 23:08:45 +0000	92,1224000000	-0,0476
Mon, 20 Oct 2014 03:25:29 +0000	92,1700000000	+1,4005
Thu, 11 Sep 2014 09:04:37 +0000	90,7695000000	+0,3735
Tue, 09 Sep 2014 18:26:09 +0000	90,3960000000	-0,2967
Wed, 03 Sep 2014 22:30:03 +0000	90,6927000000	+0,6347
Tue, 02 Sep 2014 08:37:22 +0000	90,0580000000	+0,3115
Wed, 27 Aug 2014 14:58:07 +0000	89,7465000000	-0,0384
Wed, 13 Aug 2014 00:43:32 +0000	89,7849000000	-0,8791
Fri, 08 Aug 2014 02:16:57 +0000	90,6640000000	+0,8202
Tue, 05 Aug 2014 19:37:38 +0000	89,8438000000	+0,9079
Mon, 28 Jul 2014 11:05:56 +0000	88,9359000000	-2,5699
Thu, 03 Jul 2014 23:07:53 +0000	91,5058000000	-0,8297
Fri, 27 Jun 2014 23:10:12 +0000	92,3355000000	+1,5415
Sat, 14 Jun 2014 05:53:26 +0000	90,7940000000	-0,4633
Thu, 05 Jun 2014 05:46:49 +0000	91,2573000000	+2,4766
Wed, 28 May 2014 00:29:11 +0000	88,7807000000	+1,3994
Sun, 13 Apr 2014 11:29:24 +0000	87,3813000000	+0,9494
Wed, 09 Apr 2014 18:07:35 +0000	86,4319000000	+0,0133
Wed, 09 Apr 2014 11:34:02 +0000	86,4186000000	-0,1225
Tue, 08 Apr 2014 05:48:58 +0000	86,5411000000	-0,3755
Sun, 30 Mar 2014 02:40:55 +0000	86,9166000000	-0,3826
Wed, 26 Mar 2014 16:12:18 +0000	87,2992000000	-0,1616
Thu, 20 Mar 2014 08:42:17 +0000	87,4608000000	-1,1357
Fri, 28 Feb 2014 09:00:01 +0000	88,5965000000	-1,6265
Thu, 20 Feb 2014 19:04:56 +0000	90,2230000000	-3,1613
Mon, 03 Feb 2014 01:41:49 +0000	93,3843000000	+0,1581
Sun, 26 Jan 2014 01:24:23 +0000	93,2262000000	0
Fri, 24 Jan 2014 22:25:07 +0000	93,2262000000	+0,7243
Sat, 18 Jan 2014 02:18:56 +0000	92,5019000000	-0,259
Fri, 17 Jan 2014 06:29:58 +0000	92,7609000000	-0,2205
Fri, 03 Jan 2014 00:57:26 +0000	92,9814000000	+1,5637
Sun, 08 Dec 2013 18:05:13 +0000	91,4177000000	+0,0293
Fri, 06 Dec 2013 02:31:07 +0000	91,3884000000	+4,6838545
Sun, 13 Oct 2013 06:58:05 +0000	86,7045455000	-0,8356844
Mon, 07 Oct 2013 01:55:57 +0000	87,5402299000	+0,4942529
Thu, 03 Oct 2013 20:56:28 +0000	87,0459770000	0
Tue, 01 Oct 2013 19:43:52 +0000	87,0459770000	0
Fri, 27 Sep 2013 02:24:41 +0000	87,0459770000	+3,5126437
Mon, 09 Sep 2013 22:46:08 +0000	83,5333333000	-1,0059925
Sat, 07 Sep 2013 20:23:00 +0000	84,5393258000	+2,7567171
Sat, 31 Aug 2013 13:43:43 +0000	81,7826087000	+0,0652174
Fri, 30 Aug 2013 13:59:34 +0000	81,7173913000	-0,7551362
Thu, 29 Aug 2013 19:54:32 +0000	82,4725275000	+1,2897318
Fri, 23 Aug 2013 17:05:39 +0000	81,1827957000	+2,9044452
Mon, 12 Aug 2013 04:58:30 +0000	78,2783505000	-0,0309279
Thu, 01 Aug 2013 09:55:05 +0000	78,3092784000	0
Tue, 30 Jul 2013 13:32:30 +0000	78,3092784000	+1,6123087
Wed, 24 Jul 2013 22:42:00 +0000	76,6969697000	0
Tue, 23 Jul 2013 06:58:38 +0000	76,6969697000	+0,8553855
Thu, 27 Jun 2013 13:28:57 +0000	75,8415842000	-0,5841584
Wed, 26 Jun 2013 23:51:41 +0000	76,4257426000	-0,3487672
Tue, 11 Jun 2013 22:24:40 +0000	76,7745098000	-0,3039216
Tue, 11 Jun 2013 10:14:04 +0000	77,0784314000	-0,4215686
Thu, 30 May 2013 11:51:51 +0000	77,5000000000	+0,2669903
Fri, 17 May 2013 01:39:30 +0000	77,2330097000	+0,9708738
Fri, 03 May 2013 19:20:16 +0000	76,2621359000	-1,1553398
Sun, 14 Apr 2013 06:31:08 +0000	77,4174757000	0
Sat, 13 Apr 2013 09:52:14 +0000	77,4174757000	+0,1165048
Mon, 08 Apr 2013 05:54:19 +0000	77,3009709000	+0,0291262
Fri, 05 Apr 2013 10:06:16 +0000	77,2718447000	+0,7378641
Sun, 24 Mar 2013 09:30:49 +0000	76,5339806000	-0,184466
Mon, 11 Mar 2013 17:03:15 +0000	76,7184466000	+0,5242718
Thu, 28 Feb 2013 08:40:25 +0000	76,1941748000	-0,0097087
Tue, 26 Feb 2013 21:12:46 +0000	76,2038835000	-0,4854369
Wed, 20 Feb 2013 01:50:21 +0000	76,6893204000	0
Mon, 18 Feb 2013 04:35:06 +0000	76,6893204000	+0,554705
Wed, 13 Feb 2013 02:44:50 +0000	76,1346154000	-0,0769231
Tue, 12 Feb 2013 11:34:53 +0000	76,2115385000	+0,0769231
Mon, 11 Feb 2013 21:24:18 +0000	76,1346154000	+0,0673077
Mon, 11 Feb 2013 16:18:58 +0000	76,0673077000	+0,0865385
Mon, 21 Jan 2013 04:10:18 +0000	75,9807692000	+0,0673077
Thu, 17 Jan 2013 23:30:51 +0000	75,9134615000	-0,25
Mon, 14 Jan 2013 14:09:56 +0000	76,1634615000	-0,0865385
Sun, 13 Jan 2013 15:22:42 +0000	76,2500000000	+0,5384615
Sat, 22 Dec 2012 06:26:51 +0000	75,7115385000	+1,8365385
Tue, 27 Nov 2012 06:10:54 +0000	73,8750000000	+0,0288462
Sun, 25 Nov 2012 18:31:05 +0000	73,8461538000	0
Sat, 24 Nov 2012 10:00:04 +0000	73,8461538000	-0,0865385
Sat, 24 Nov 2012 01:44:28 +0000	73,9326923000	+0,1634615
Fri, 23 Nov 2012 04:59:56 +0000	73,7692308000	-0,2211538
Wed, 24 Oct 2012 15:51:54 +0000	73,9903846000	+0,5576923
Wed, 26 Sep 2012 13:30:10 +0000	73,4326923000	+0,0865385
Tue, 25 Sep 2012 16:03:03 +0000	73,3461538000	+0,984249
Thu, 20 Sep 2012 12:54:30 +0000	72,3619048000	+0,2666667
Sun, 16 Sep 2012 19:24:47 +0000	72,0952381000	+0,2190476
Mon, 27 Aug 2012 15:38:15 +0000	71,8761905000	-0,2181491
Mon, 23 Jul 2012 21:57:05 +0000	72,0943396000	+0,782413
Sat, 14 Apr 2012 20:36:16 +0000	71,3119266000	-7,7576386
Wed, 14 Sep 2011 22:38:04 +0000	79,0695652000	+1,4370866
Mon, 12 Sep 2011 07:24:32 +0000	77,6324786000	+0,2341735
Sun, 10 Jul 2011 13:29:21 +0000	77,3983051000	0

Please note that LKR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:59:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Indonesian Rupiah exchange chart

Note: The Sri Lankan rupee to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the LKR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Indonesian Rupiah pair for a period of 2305 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.