Exchange Currency

LKR/IDR


The exchange rate as of today for LKR/IDR is LKR per IDR, which means that with 100 Sri Lankan rupees you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for LKR/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or IDR currencies.
  


LKR to IDR exchange rate history

Date Exchange Rate Variation
decreased 88,3100000000 -0,0977
decreased 88,4077000000 -0,0483
increased 88,4560000000 +0,456
increased 88,0000000000 +0,0117
increased 87,9883000000 +0,1993
increased 87,7890000000 +0,0857
decreased 87,7033000000 -0,1041
decreased 87,8074000000 -0,0521
decreased 87,8595000000 -0,0637
decreased 87,9232000000 -0,1013
decreased 88,0245000000 -0,1021
increased 88,1266000000 +0,2233
increased 87,9033000000 +0,7675
not_changed 87,1358000000 0
increased 87,1358000000 +0,4578
increased 86,6780000000 +0,0702
not_changed 86,6078000000 0
not_changed 86,6078000000 0
increased 86,6078000000 +0,1218
increased 86,4860000000 +0,042
decreased 86,4440000000 -0,1921
decreased 86,6361000000 -0,6041
decreased 87,2402000000 -0,0087
decreased 87,2489000000 -0,0327
decreased 87,2816000000 -0,0703
increased 87,3519000000 +0,1511
decreased 87,2008000000 -0,0917
increased 87,2925000000 +0,0451
increased 87,2474000000 +0,0761
decreased 87,1713000000 -0,0789
decreased 87,2502000000 -0,0374
increased 87,2876000000 +0,4884
increased 86,7992000000 +0,0392
increased 86,7600000000 +0,1302
not_changed 86,6298000000 0
decreased 86,6298000000 -0,1801
increased 86,8099000000 +0,013
increased 86,7969000000 +0,1433
not_changed 86,6536000000 0
decreased 86,6536000000 -0,0569
decreased 86,7105000000 -0,3487
decreased 87,0592000000 -0,2242
decreased 87,2834000000 -0,0147
increased 87,2981000000 +0,1261
increased 87,1720000000 +0,3359
not_changed 86,8361000000 0
not_changed 86,8361000000 0
not_changed 86,8361000000 0
not_changed 86,8361000000 0
decreased 86,8361000000 -0,1417
decreased 86,9778000000 -0,0983
increased 87,0761000000 +0,1676
decreased 86,9085000000 -0,0958
decreased 87,0043000000 -0,0449
increased 87,0492000000 +0,0443
decreased 87,0049000000 -0,1295
not_changed 87,1344000000 0
decreased 87,1344000000 -0,2924
increased 87,4268000000 +0,1499
increased 87,2769000000 +0,2458
not_changed 87,0311000000 0
decreased 87,0311000000 -0,1647
increased 87,1958000000 +0,2102
decreased 86,9856000000 -0,2031
decreased 87,1887000000 -0,2457
decreased 87,4344000000 -0,1312
increased 87,5656000000 +0,192
decreased 87,3736000000 -0,2777
increased 87,6513000000 +0,0542
increased 87,5971000000 +0,2041
decreased 87,3930000000 -0,2411
not_changed 87,6341000000 0
not_changed 87,6341000000 0
increased 87,6341000000 +0,2015
decreased 87,4326000000 -0,0806
decreased 87,5132000000 -0,2051
decreased 87,7183000000 -0,0694
decreased 87,7877000000 -0,0909
increased 87,8786000000 +0,1679
increased 87,7107000000 +0,0445
decreased 87,6662000000 -0,1279
decreased 87,7941000000 -0,1531
decreased 87,9472000000 -0,0132
increased 87,9604000000 +0,3183
not_changed 87,6421000000 0
decreased 87,6421000000 -0,1329
increased 87,7750000000 +0,0518
increased 87,7232000000 +0,0309
decreased 87,6923000000 -0,7441
not_changed 88,4364000000 0
increased 88,4364000000 +0,1108
increased 88,3256000000 +0,0957
decreased 88,2299000000 -0,2739
increased 88,5038000000 +0,2845
decreased 88,2193000000 -0,1786
increased 88,3979000000 +0,3376
decreased 88,0603000000 -0,1124
decreased 88,1727000000 -0,0217
increased 88,1944000000 +0,4743
decreased 87,7201000000 -0,1583
decreased 87,8784000000 -0,1517
increased 88,0301000000 +0,0802
decreased 87,9499000000 -0,6101
decreased 88,5600000000 -0,212
decreased 88,7720000000 -0,2613
decreased 89,0333000000 -0,0134
not_changed 89,0467000000 0
not_changed 89,0467000000 0
increased 89,0467000000 +0,1333
not_changed 88,9134000000 0
increased 88,9134000000 +0,3305
decreased 88,5829000000 -0,2096
not_changed 88,7925000000 0
decreased 88,7925000000 -0,35
not_changed 89,1425000000 0
decreased 89,1425000000 -0,037
decreased 89,1795000000 -0,4243
decreased 89,6038000000 -0,4832
not_changed 90,0870000000 0
decreased 90,0870000000 -0,0133
not_changed 90,1003000000 0
increased 90,1003000000 +0,361
decreased 89,7393000000 -0,1003
decreased 89,8396000000 -0,0634
decreased 89,9030000000 -0,0167
not_changed 89,9197000000 0
decreased 89,9197000000 -0,0469
increased 89,9666000000 +0,0769
not_changed 89,8897000000 0
not_changed 89,8897000000 0
increased 89,8897000000 +0,087
decreased 89,8027000000 -0,3251
increased 90,1278000000 +0,1311
increased 89,9967000000 +0,2883
increased 89,7084000000 +0,0567
not_changed 89,6517000000 0
increased 89,6517000000 +0,3324
decreased 89,3193000000 -0,4113
not_changed 89,7306000000 0
increased 89,7306000000 +0,1608
decreased 89,5698000000 -0,2041
decreased 89,7739000000 -1,3619
increased 91,1358000000 +0,0034
decreased 91,1324000000 -0,0222
not_changed 91,1546000000 0
decreased 91,1546000000 -0,1013
increased 91,2559000000 +0,0338
increased 91,2221000000 +0,2332
increased 90,9889000000 +0,2804
decreased 90,7085000000 -0,1834
increased 90,8919000000 +0,0811
increased 90,8108000000 +0,0413
not_changed 90,7695000000 0
not_changed 90,7695000000 0
increased 90,7695000000 +0,273
increased 90,4965000000 +1,5233
increased 88,9732000000 +0,6245
not_changed 88,3487000000 0
increased 88,3487000000 +0,008
increased 88,3407000000 +0,0361
not_changed 88,3046000000 0
decreased 88,3046000000 -0,0902
increased 88,3948000000 +0,126
decreased 88,2688000000 -0,3085
increased 88,5773000000 +0,0325
decreased 88,5448000000 -0,1248
increased 88,6696000000 +0,1361
decreased 88,5335000000 -0,1559
decreased 88,6894000000 -0,0363
increased 88,7257000000 +0,1441
decreased 88,5816000000 -0,1188
decreased 88,7004000000 -0,4204
decreased 89,1208000000 -1,3538
not_changed 90,4746000000 0
not_changed 90,4746000000 0
not_changed 90,4746000000 0
decreased 90,4746000000 -0,6166
increased 91,0912000000 +0,3259
decreased 90,7653000000 -0,014
decreased 90,7793000000 -0,136
increased 90,9153000000 +0,6952
decreased 90,2201000000 -0,0758
not_changed 90,2959000000 0
decreased 90,2959000000 -0,1245
increased 90,4204000000 +0,1178
increased 90,3026000000 +0,1006
increased 90,2020000000 +0,0921
not_changed 90,1099000000 0
increased 90,1099000000 +0,4129
increased 89,6970000000 +0,1984
decreased 89,4986000000 -0,3296
decreased 89,8282000000 -0,0003
not_changed 89,8285000000 0
increased 89,8285000000 +0,1989
decreased 89,6296000000 -0,4821
increased 90,1117000000 +0,0292
increased 90,0825000000 +0,4387
increased 89,6438000000 +0,0246
decreased 89,6192000000 -0,0998
increased 89,7190000000 +0,1028
increased 89,6162000000 +0,0611
decreased 89,5551000000 -0,7897
decreased 90,3448000000 -0,2426
increased 90,5874000000 +1,0112
decreased 89,5762000000 -0,3451
increased 89,9213000000 +0,9025
decreased 89,0188000000 -1,5337
decreased 90,5525000000 -1,3373
increased 91,8898000000 +1,5886
decreased 90,3012000000 -1,7433
increased 92,0445000000 +0,703
decreased 91,3415000000 -0,3293
decreased 91,6708000000 -0,5319
increased 92,2027000000 +0,043
decreased 92,1597000000 -0,1648
not_changed 92,3245000000 0
decreased 92,3245000000 -0,5729
increased 92,8974000000 +0,2806
increased 92,6168000000 +1,1729
increased 91,4439000000 +0,1898
decreased 91,2541000000 -0,5291
increased 91,7832000000 +0,4279
decreased 91,3553000000 -0,3052
not_changed 91,6605000000 0
decreased 91,6605000000 -0,1024
increased 91,7629000000 +1,4186
decreased 90,3443000000 -0,6319
increased 90,9762000000 +0,4037
decreased 90,5725000000 -0,49
increased 91,0625000000 +0,9459
decreased 90,1166000000 -0,8345
increased 90,9511000000 +0,3549
not_changed 90,5962000000 0
not_changed 90,5962000000 0
decreased 90,5962000000 -0,4873
increased 91,0835000000 +0,001
decreased 91,0825000000 -0,666
increased 91,7485000000 +1,21
increased 90,5385000000 +0,6225
increased 89,9160000000 +0,4197
decreased 89,4963000000 -0,9696
decreased 90,4659000000 -0,4522
increased 90,9181000000 +0,125
increased 90,7931000000 +0,3344
increased 90,4587000000 +0,1951
increased 90,2636000000 +0,2918
decreased 89,9718000000 -0,0961
increased 90,0679000000 +0,1598
decreased 89,9081000000 -0,6456
increased 90,5537000000 +0,5684
increased 89,9853000000 +0,0715
decreased 89,9138000000 -2,0352
decreased 91,9490000000 -0,2305
increased 92,1795000000 +0,0692
decreased 92,1103000000 -1,7877
increased 93,8980000000 +0,2676
increased 93,6304000000 +1,3543
decreased 92,2761000000 -0,5657
increased 92,8418000000 +0,0039
increased 92,8379000000 +0,1149
decreased 92,7230000000 -0,6481
not_changed 93,3711000000 0
decreased 93,3711000000 -0,1912
decreased 93,5623000000 -0,5141
decreased 94,0764000000 -0,4751
decreased 94,5515000000 -0,0092
decreased 94,5607000000 -1,9196
increased 96,4803000000 +0,4032
decreased 96,0771000000 -1,317
not_changed 97,3941000000 0
decreased 97,3941000000 -0,0351
increased 97,4292000000 +0,3593
increased 97,0699000000 +0,0825
increased 96,9874000000 +1,2962
decreased 95,6912000000 -0,2888
increased 95,9800000000 +0,2037
decreased 95,7763000000 -0,3846
increased 96,1609000000 +0,9901
increased 95,1708000000 +0,1148
not_changed 95,0560000000 0
not_changed 95,0560000000 0
increased 95,0560000000 +0,2976
decreased 94,7584000000 -1,4208
decreased 96,1792000000 -0,8556
decreased 97,0348000000 -1,8917
increased 98,9265000000 +1,3558
decreased 97,5707000000 -0,4504
increased 98,0211000000 +1,3738
decreased 96,6473000000 -0,0198
increased 96,6671000000 +0,02
increased 96,6471000000 +0,4228
increased 96,2243000000 +0,2402
decreased 95,9841000000 -0,5409
increased 96,5250000000 +0,6937
decreased 95,8313000000 -0,458
decreased 96,2893000000 -0,5211
increased 96,8104000000 +0,611
increased 96,1994000000 +0,461
decreased 95,7384000000 -0,7351
increased 96,4735000000 +0,931
decreased 95,5425000000 -0,6393
decreased 96,1818000000 -1,0291
decreased 97,2109000000 -0,3221
decreased 97,5330000000 -0,4163
increased 97,9493000000 +1,2725
increased 96,6768000000 +0,7262
increased 95,9506000000 +0,1223
decreased 95,8283000000 -0,877
decreased 96,7053000000 -1,9835
increased 98,6888000000 +0,6446
decreased 98,0442000000 -5,3552
decreased 103,3994000000 -0,2888
decreased 103,6882000000 -0,3908
increased 104,0790000000 +0,43
decreased 103,6490000000 -1,2358
increased 104,8848000000 +2,2661
not_changed 102,6187000000 0
decreased 102,6187000000 -0,3302
increased 102,9489000000 +0,5008
not_changed 102,4481000000 0
decreased 102,4481000000 -0,4482
decreased 102,8963000000 -0,2439
decreased 103,1402000000 -0,1253
increased 103,2655000000 +0,8473
decreased 102,4182000000 -0,4867
decreased 102,9049000000 -3,1771
increased 106,0820000000 +0,7587
increased 105,3233000000 +0,8449
increased 104,4784000000 +0,4834
decreased 103,9950000000 -0,7368
increased 104,7318000000 +0,7435
increased 103,9883000000 +0,7727
decreased 103,2156000000 -0,002
increased 103,2176000000 +0,1868
increased 103,0308000000 +0,0287
increased 103,0021000000 +0,075
increased 102,9271000000 +1,7974
increased 101,1297000000 +0,4191
increased 100,7106000000 +0,1725
increased 100,5381000000 +0,2592
increased 100,2789000000 +0,3629
increased 99,9160000000 +0,1443
increased 99,7717000000 +0,2111
decreased 99,5606000000 -0,412
increased 99,9726000000 +0,5986
increased 99,3740000000 +1,4764
decreased 97,8976000000 -1,7542
not_changed 99,6518000000 0
decreased 99,6518000000 -0,1953
increased 99,8471000000 +0,7689
decreased 99,0782000000 -0,2945
decreased 99,3727000000 -0,8191
increased 100,1918000000 +0,497
increased 99,6948000000 +0,3437
not_changed 99,3511000000 0
increased 99,3511000000 +0,0853
decreased 99,2658000000 -0,3914
decreased 99,6572000000 -1,2529
increased 100,9101000000 +2,1795
decreased 98,7306000000 -0,4328
increased 99,1634000000 +0,5108
increased 98,6526000000 +0,1695
increased 98,4831000000 +0,4776
not_changed 98,0055000000 0
decreased 98,0055000000 -0,4466
increased 98,4521000000 +0,956
decreased 97,4961000000 -0,2395
increased 97,7356000000 +0,772
decreased 96,9636000000 -0,926
increased 97,8896000000 +0,3752
increased 97,5144000000 +1,0625
decreased 96,4519000000 -1,7831
decreased 98,2350000000 -0,6222
increased 98,8572000000 +0,275
increased 98,5822000000 +1,0747
decreased 97,5075000000 -0,2958
decreased 97,8033000000 -1,8
increased 99,6033000000 +2,7734
increased 96,8299000000 +0,2219
increased 96,6080000000 +0,0224
increased 96,5856000000 +1,221
decreased 95,3646000000 -0,889
increased 96,2536000000 +0,147
increased 96,1066000000 +1,6163
decreased 94,4903000000 -0,8154
decreased 95,3057000000 -0,5039
decreased 95,8096000000 -0,1716
increased 95,9812000000 +0,0295
not_changed 95,9517000000 0
decreased 95,9517000000 -0,7056
increased 96,6573000000 +1,3635
increased 95,2938000000 +0,5552
decreased 94,7386000000 -1,5082
increased 96,2468000000 +0,157
increased 96,0898000000 +2,0786
decreased 94,0112000000 -0,1086
increased 94,1198000000 +0,4889
increased 93,6309000000 +0,1957
increased 93,4352000000 +0,651
increased 92,7842000000 +0,1119
increased 92,6723000000 +0,521
increased 92,1513000000 +0,0289
decreased 92,1224000000 -0,0476
increased 92,1700000000 +1,4005
increased 90,7695000000 +0,3735
decreased 90,3960000000 -0,2967
increased 90,6927000000 +0,6347
increased 90,0580000000 +0,3115
decreased 89,7465000000 -0,0384
decreased 89,7849000000 -0,8791
increased 90,6640000000 +0,8202
increased 89,8438000000 +0,9079
decreased 88,9359000000 -2,5699
decreased 91,5058000000 -0,8297
increased 92,3355000000 +1,5415
decreased 90,7940000000 -0,4633
increased 91,2573000000 +2,4766
increased 88,7807000000 +1,3994
increased 87,3813000000 +0,9494
increased 86,4319000000 +0,0133
decreased 86,4186000000 -0,1225
decreased 86,5411000000 -0,3755
decreased 86,9166000000 -0,3826
decreased 87,2992000000 -0,1616
decreased 87,4608000000 -1,1357
decreased 88,5965000000 -1,6265
decreased 90,2230000000 -3,1613
increased 93,3843000000 +0,1581
not_changed 93,2262000000 0
increased 93,2262000000 +0,7243
decreased 92,5019000000 -0,259
decreased 92,7609000000 -0,2205
increased 92,9814000000 +1,5637
increased 91,4177000000 +0,0293
increased 91,3884000000 +4,6838545
decreased 86,7045455000 -0,8356844
increased 87,5402299000 +0,4942529
not_changed 87,0459770000 0
not_changed 87,0459770000 0
increased 87,0459770000 +3,5126437
decreased 83,5333333000 -1,0059925
increased 84,5393258000 +2,7567171
increased 81,7826087000 +0,0652174
decreased 81,7173913000 -0,7551362
increased 82,4725275000 +1,2897318
increased 81,1827957000 +2,9044452
decreased 78,2783505000 -0,0309279
not_changed 78,3092784000 0
increased 78,3092784000 +1,6123087
not_changed 76,6969697000 0
increased 76,6969697000 +0,8553855
decreased 75,8415842000 -0,5841584
decreased 76,4257426000 -0,3487672
decreased 76,7745098000 -0,3039216
decreased 77,0784314000 -0,4215686
increased 77,5000000000 +0,2669903
increased 77,2330097000 +0,9708738
decreased 76,2621359000 -1,1553398
not_changed 77,4174757000 0
increased 77,4174757000 +0,1165048
increased 77,3009709000 +0,0291262
increased 77,2718447000 +0,7378641
decreased 76,5339806000 -0,184466
increased 76,7184466000 +0,5242718
decreased 76,1941748000 -0,0097087
decreased 76,2038835000 -0,4854369
not_changed 76,6893204000 0
increased 76,6893204000 +0,554705
decreased 76,1346154000 -0,0769231
increased 76,2115385000 +0,0769231
increased 76,1346154000 +0,0673077
increased 76,0673077000 +0,0865385
increased 75,9807692000 +0,0673077
decreased 75,9134615000 -0,25
decreased 76,1634615000 -0,0865385
increased 76,2500000000 +0,5384615
increased 75,7115385000 +1,8365385
increased 73,8750000000 +0,0288462
not_changed 73,8461538000 0
decreased 73,8461538000 -0,0865385
increased 73,9326923000 +0,1634615
decreased 73,7692308000 -0,2211538
increased 73,9903846000 +0,5576923
increased 73,4326923000 +0,0865385
increased 73,3461538000 +0,984249
increased 72,3619048000 +0,2666667
increased 72,0952381000 +0,2190476
decreased 71,8761905000 -0,2181491
increased 72,0943396000 +0,782413
decreased 71,3119266000 -7,7576386
increased 79,0695652000 +1,4370866
increased 77,6324786000 +0,2341735
not_changed 77,3983051000 0
Please note that LKR to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Indonesian Rupiah exchange chart

Note: The Sri Lankan rupee to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the LKR/IDR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Indonesian Rupiah pair for a period of 2305 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.