The exchange rate as of today for LKR/INR is LKR per INR, which means that with 100 Sri Lankan rupees you can buy Indian rupees.

Below you will find information about historical currency exchange rates for LKR/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or INR currencies.

LKR to INR exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 05:09:48 +0000	0,4190000000	-0,0026
Wed, 01 Nov 2017 00:29:23 +0000	0,4216000000	-0,0021
Sun, 29 Oct 2017 07:49:50 +0000	0,4237000000	0
Sun, 29 Oct 2017 04:05:21 +0000	0,4237000000	0
Sat, 28 Oct 2017 14:36:57 +0000	0,4237000000	0
Fri, 27 Oct 2017 21:41:49 +0000	0,4237000000	+0,0015
Thu, 26 Oct 2017 18:56:31 +0000	0,4222000000	-0,0012
Sun, 22 Oct 2017 10:57:31 +0000	0,4234000000	+0,0003
Thu, 19 Oct 2017 20:09:05 +0000	0,4231000000	+0,0018
Tue, 17 Oct 2017 02:09:20 +0000	0,4213000000	-0,005
Mon, 09 Oct 2017 16:24:19 +0000	0,4263000000	-0,0004
Sun, 08 Oct 2017 00:41:35 +0000	0,4267000000	+0,0001
Mon, 02 Oct 2017 13:37:26 +0000	0,4266000000	-0,0001
Sun, 01 Oct 2017 21:44:34 +0000	0,4267000000	+0,0002
Sat, 30 Sep 2017 00:52:31 +0000	0,4265000000	+0,0021
Thu, 21 Sep 2017 23:27:50 +0000	0,4244000000	+0,0053
Tue, 19 Sep 2017 08:42:39 +0000	0,4191000000	+0,0002
Tue, 19 Sep 2017 05:42:00 +0000	0,4189000000	10
Mon, 18 Sep 2017 04:18:12 +0000	0,4190000000	-0,0002
Sun, 17 Sep 2017 22:02:08 +0000	0,4192000000	0
Thu, 14 Sep 2017 04:37:53 +0000	0,4192000000	+0,0008
Fri, 08 Sep 2017 07:59:41 +0000	0,4184000000	-0,0011
Wed, 06 Sep 2017 20:45:20 +0000	0,4195000000	-0,001
Mon, 04 Sep 2017 10:19:55 +0000	0,4205000000	+0,0029
Sat, 02 Sep 2017 17:10:05 +0000	0,4176000000	-0,0034
Mon, 21 Aug 2017 22:10:36 +0000	0,4210000000	+0,003
Sun, 20 Aug 2017 19:17:16 +0000	0,4180000000	0
Sun, 20 Aug 2017 08:40:28 +0000	0,4180000000	-0,0005
Mon, 14 Aug 2017 12:29:00 +0000	0,4185000000	-0,0002
Sat, 12 Aug 2017 17:20:45 +0000	0,4187000000	0
Sat, 12 Aug 2017 06:28:32 +0000	0,4187000000	+0,0037
Sat, 05 Aug 2017 13:30:31 +0000	0,4150000000	0
Sat, 05 Aug 2017 02:18:17 +0000	0,4150000000	0
Fri, 04 Aug 2017 21:08:42 +0000	0,4150000000	-0,0003
Thu, 03 Aug 2017 17:57:08 +0000	0,4153000000	+0,0007
Wed, 02 Aug 2017 15:29:29 +0000	0,4146000000	-0,003
Tue, 01 Aug 2017 13:33:02 +0000	0,4176000000	-0,0005
Mon, 31 Jul 2017 16:24:32 +0000	0,4181000000	+0,0002
Sun, 30 Jul 2017 19:21:40 +0000	0,4179000000	+0,0002
Sat, 29 Jul 2017 10:31:10 +0000	0,4177000000	-0,0019
Sun, 23 Jul 2017 22:42:17 +0000	0,4196000000	+10
Sat, 22 Jul 2017 11:54:42 +0000	0,4195000000	+0,0005
Fri, 21 Jul 2017 14:37:02 +0000	0,4190000000	+0,0009
Wed, 19 Jul 2017 13:51:37 +0000	0,4181000000	-0,0003
Tue, 18 Jul 2017 08:24:55 +0000	0,4184000000	-0,0003
Mon, 17 Jul 2017 21:09:21 +0000	0,4187000000	+10
Sat, 15 Jul 2017 21:20:59 +0000	0,4186000000	0
Sat, 15 Jul 2017 16:42:05 +0000	0,4186000000	-0,0045
Wed, 12 Jul 2017 02:13:58 +0000	0,4231000000	+0,003
Mon, 10 Jul 2017 01:31:35 +0000	0,4201000000	-0,0012
Tue, 04 Jul 2017 12:12:40 +0000	0,4213000000	0
Sat, 01 Jul 2017 03:46:00 +0000	0,4213000000	-0,0009
Thu, 29 Jun 2017 20:01:23 +0000	0,4222000000	+0,0017
Thu, 29 Jun 2017 05:15:09 +0000	0,4205000000	-0,0004
Wed, 28 Jun 2017 04:42:00 +0000	0,4209000000	10
Sat, 24 Jun 2017 21:17:49 +0000	0,4210000000	10
Mon, 19 Jun 2017 12:30:42 +0000	0,4211000000	-0,0007
Sun, 18 Jun 2017 18:51:41 +0000	0,4218000000	+0,0006
Fri, 16 Jun 2017 13:29:27 +0000	0,4212000000	+0,0008
Thu, 15 Jun 2017 05:27:15 +0000	0,4204000000	+0,0019
Wed, 14 Jun 2017 14:16:53 +0000	0,4185000000	-0,0025
Wed, 14 Jun 2017 08:08:39 +0000	0,4210000000	-0,0007
Tue, 13 Jun 2017 13:30:35 +0000	0,4217000000	-0,0008
Sat, 10 Jun 2017 20:51:13 +0000	0,4225000000	0
Sat, 10 Jun 2017 07:24:06 +0000	0,4225000000	-0,0009
Tue, 30 May 2017 06:29:51 +0000	0,4234000000	+0,003
Tue, 30 May 2017 01:20:54 +0000	0,4204000000	-0,002
Mon, 29 May 2017 13:00:30 +0000	0,4224000000	-0,0012
Sat, 27 May 2017 15:30:03 +0000	0,4236000000	+0,0016
Fri, 26 May 2017 14:00:01 +0000	0,4220000000	-0,0019
Wed, 24 May 2017 15:13:48 +0000	0,4239000000	+0,0008
Tue, 23 May 2017 01:14:07 +0000	0,4231000000	+0,0003
Tue, 09 May 2017 06:14:49 +0000	0,4228000000	0
Mon, 08 May 2017 20:30:22 +0000	0,4228000000	+0,0009
Mon, 08 May 2017 00:49:08 +0000	0,4219000000	-0,0011
Sun, 07 May 2017 17:11:48 +0000	0,4230000000	0
Thu, 04 May 2017 21:09:06 +0000	0,4230000000	+0,0031
Fri, 28 Apr 2017 02:07:49 +0000	0,4199000000	-0,0024
Tue, 25 Apr 2017 07:16:40 +0000	0,4223000000	-0,0036
Sun, 23 Apr 2017 01:39:47 +0000	0,4259000000	0
Sat, 22 Apr 2017 00:41:57 +0000	0,4259000000	+0,0021
Thu, 20 Apr 2017 22:01:17 +0000	0,4238000000	-0,0005
Wed, 19 Apr 2017 22:13:33 +0000	0,4243000000	-0,0022
Tue, 18 Apr 2017 21:37:09 +0000	0,4265000000	+0,0026
Mon, 17 Apr 2017 17:01:42 +0000	0,4239000000	+0,0013
Thu, 13 Apr 2017 06:29:51 +0000	0,4226000000	-0,0015
Thu, 13 Apr 2017 02:10:18 +0000	0,4241000000	-0,004
Wed, 05 Apr 2017 13:52:30 +0000	0,4281000000	+0,0002
Tue, 04 Apr 2017 08:57:07 +0000	0,4279000000	10
Tue, 04 Apr 2017 04:14:37 +0000	0,4280000000	+0,0021
Mon, 03 Apr 2017 03:17:21 +0000	0,4259000000	+0,0003
Sun, 02 Apr 2017 07:36:31 +0000	0,4256000000	-0,0004
Fri, 31 Mar 2017 18:17:18 +0000	0,4260000000	-0,0048
Mon, 27 Mar 2017 00:02:18 +0000	0,4308000000	-0,0007
Thu, 23 Mar 2017 08:39:58 +0000	0,4315000000	+0,0006
Wed, 22 Mar 2017 13:18:02 +0000	0,4309000000	-0,0005
Tue, 21 Mar 2017 23:04:27 +0000	0,4314000000	0
Tue, 21 Mar 2017 17:20:43 +0000	0,4314000000	+0,0015
Tue, 21 Mar 2017 12:34:32 +0000	0,4299000000	+0,0008
Tue, 21 Mar 2017 07:25:25 +0000	0,4291000000	-0,0029
Fri, 17 Mar 2017 01:37:46 +0000	0,4320000000	+0,0016
Thu, 16 Mar 2017 07:38:50 +0000	0,4304000000	-0,0013
Wed, 15 Mar 2017 21:32:17 +0000	0,4317000000	-0,0093
Mon, 13 Mar 2017 18:56:48 +0000	0,4410000000	+0,0013
Fri, 10 Mar 2017 16:43:54 +0000	0,4397000000	-0,0011
Thu, 09 Mar 2017 23:40:25 +0000	0,4408000000	+0,0009
Thu, 09 Mar 2017 17:03:44 +0000	0,4399000000	0
Tue, 07 Mar 2017 14:47:37 +0000	0,4399000000	+0,0024
Wed, 01 Mar 2017 23:01:58 +0000	0,4375000000	-0,0021
Tue, 28 Feb 2017 13:27:42 +0000	0,4396000000	+0,0036
Mon, 27 Feb 2017 01:32:39 +0000	0,4360000000	-0,003
Sun, 26 Feb 2017 03:00:45 +0000	0,4390000000	+0,0015
Thu, 23 Feb 2017 23:23:18 +0000	0,4375000000	-0,0039
Wed, 22 Feb 2017 10:56:49 +0000	0,4414000000	+0,0005
Tue, 21 Feb 2017 15:30:29 +0000	0,4409000000	-0,0017
Tue, 21 Feb 2017 09:46:08 +0000	0,4426000000	-0,0015
Sat, 18 Feb 2017 17:56:14 +0000	0,4441000000	-0,0033
Thu, 16 Feb 2017 03:38:19 +0000	0,4474000000	+0,0021
Wed, 15 Feb 2017 22:40:55 +0000	0,4453000000	+0,0013
Thu, 09 Feb 2017 10:43:13 +0000	0,4440000000	-0,0006
Wed, 08 Feb 2017 19:50:39 +0000	0,4446000000	-0,0041
Sat, 04 Feb 2017 06:08:01 +0000	0,4487000000	0
Fri, 03 Feb 2017 22:30:49 +0000	0,4487000000	+0,0013
Fri, 03 Feb 2017 12:00:14 +0000	0,4474000000	+0,0005
Thu, 02 Feb 2017 19:20:39 +0000	0,4469000000	+0,0002
Thu, 02 Feb 2017 03:02:34 +0000	0,4467000000	-0,0062
Sun, 29 Jan 2017 19:59:31 +0000	0,4529000000	-0,0003
Sun, 29 Jan 2017 08:04:40 +0000	0,4532000000	+0,0028
Fri, 27 Jan 2017 12:12:42 +0000	0,4504000000	-0,0043
Tue, 24 Jan 2017 01:56:43 +0000	0,4547000000	+0,0003
Sun, 15 Jan 2017 14:52:24 +0000	0,4544000000	0
Sun, 15 Jan 2017 04:38:17 +0000	0,4544000000	-0,0021
Tue, 10 Jan 2017 17:40:39 +0000	0,4565000000	-0,0007
Tue, 10 Jan 2017 07:15:07 +0000	0,4572000000	-0,0023
Sat, 07 Jan 2017 01:22:44 +0000	0,4595000000	+0,002
Thu, 05 Jan 2017 04:11:13 +0000	0,4575000000	+0,0014
Tue, 03 Jan 2017 13:11:34 +0000	0,4561000000	+0,0038
Sat, 31 Dec 2016 03:04:56 +0000	0,4523000000	-0,0056
Fri, 30 Dec 2016 18:20:05 +0000	0,4579000000	+0,0043
Thu, 29 Dec 2016 21:23:37 +0000	0,4536000000	-0,0003
Tue, 27 Dec 2016 08:57:22 +0000	0,4539000000	+0,0007
Sun, 25 Dec 2016 22:58:54 +0000	0,4532000000	0
Sun, 25 Dec 2016 05:49:22 +0000	0,4532000000	0
Sun, 25 Dec 2016 00:14:09 +0000	0,4532000000	0
Sat, 24 Dec 2016 07:42:01 +0000	0,4532000000	-0,0042
Thu, 22 Dec 2016 09:23:04 +0000	0,4574000000	+0,002
Wed, 21 Dec 2016 00:07:30 +0000	0,4554000000	+0,0004
Mon, 19 Dec 2016 15:25:30 +0000	0,4550000000	-0,0002
Sun, 18 Dec 2016 01:35:04 +0000	0,4552000000	-0,002
Mon, 12 Dec 2016 17:39:22 +0000	0,4572000000	+0,0099
Fri, 09 Dec 2016 03:41:18 +0000	0,4473000000	-0,006
Thu, 08 Dec 2016 13:33:20 +0000	0,4533000000	-0,0015
Wed, 07 Dec 2016 15:35:35 +0000	0,4548000000	+0,0004
Wed, 07 Dec 2016 01:17:05 +0000	0,4544000000	-0,0062
Thu, 01 Dec 2016 20:37:31 +0000	0,4606000000	+0,003
Thu, 01 Dec 2016 09:47:46 +0000	0,4576000000	-0,0045
Tue, 29 Nov 2016 11:36:41 +0000	0,4621000000	+0,0004
Sun, 27 Nov 2016 14:04:13 +0000	0,4617000000	0
Sun, 27 Nov 2016 08:28:34 +0000	0,4617000000	-0,0005
Fri, 25 Nov 2016 17:02:27 +0000	0,4622000000	+0,0032
Sun, 20 Nov 2016 18:47:01 +0000	0,4590000000	+0,0003
Fri, 18 Nov 2016 18:49:50 +0000	0,4587000000	+0,0029
Tue, 15 Nov 2016 23:40:05 +0000	0,4558000000	+0,0033
Sun, 06 Nov 2016 04:03:21 +0000	0,4525000000	+0,0015
Fri, 04 Nov 2016 11:23:04 +0000	0,4510000000	-0,0014
Tue, 25 Oct 2016 16:50:09 +0000	0,4524000000	-0,0017
Sun, 23 Oct 2016 06:54:07 +0000	0,4541000000	+0,0011
Wed, 19 Oct 2016 00:11:42 +0000	0,4530000000	-0,001
Thu, 13 Oct 2016 02:11:41 +0000	0,4540000000	-0,0011
Fri, 30 Sep 2016 07:03:50 +0000	0,4551000000	-0,0012
Sun, 25 Sep 2016 00:25:52 +0000	0,4563000000	-0,0045
Sun, 18 Sep 2016 08:21:59 +0000	0,4608000000	0
Sat, 17 Sep 2016 10:24:22 +0000	0,4608000000	-0,0006
Wed, 14 Sep 2016 00:50:25 +0000	0,4614000000	+0,0046
Thu, 08 Sep 2016 08:56:52 +0000	0,4568000000	+0,0012
Mon, 05 Sep 2016 22:15:17 +0000	0,4556000000	-0,0047
Fri, 26 Aug 2016 05:37:54 +0000	0,4603000000	-0,0024
Tue, 23 Aug 2016 03:23:45 +0000	0,4627000000	+0,0007
Mon, 22 Aug 2016 20:51:02 +0000	0,4620000000	+0,0012
Wed, 17 Aug 2016 06:15:47 +0000	0,4608000000	+0,0005
Sun, 14 Aug 2016 13:31:57 +0000	0,4603000000	0
Sun, 14 Aug 2016 00:06:43 +0000	0,4603000000	+0,0009
Sun, 07 Aug 2016 04:01:34 +0000	0,4594000000	-0,0008
Fri, 29 Jul 2016 22:27:19 +0000	0,4602000000	-0,0013
Tue, 26 Jul 2016 17:00:01 +0000	0,4615000000	-0,0006
Tue, 19 Jul 2016 20:26:25 +0000	0,4621000000	+0,0014
Tue, 19 Jul 2016 02:30:02 +0000	0,4607000000	+0,0048
Sat, 16 Jul 2016 23:12:31 +0000	0,4559000000	0
Fri, 15 Jul 2016 23:15:58 +0000	0,4559000000	-0,0044
Sat, 09 Jul 2016 22:52:32 +0000	0,4603000000	+0,0033
Wed, 06 Jul 2016 08:05:03 +0000	0,4570000000	-0,0047
Tue, 05 Jul 2016 07:44:29 +0000	0,4617000000	+0,0034
Tue, 28 Jun 2016 20:01:08 +0000	0,4583000000	-0,0005
Tue, 28 Jun 2016 05:08:22 +0000	0,4588000000	-0,0008
Mon, 27 Jun 2016 15:00:29 +0000	0,4596000000	-0,0061
Mon, 27 Jun 2016 00:56:18 +0000	0,4657000000	+0,0028
Fri, 24 Jun 2016 15:23:12 +0000	0,4629000000	-0,0005
Mon, 20 Jun 2016 15:03:04 +0000	0,4634000000	+0,0005
Sat, 18 Jun 2016 09:32:12 +0000	0,4629000000	-0,0032
Thu, 16 Jun 2016 11:15:03 +0000	0,4661000000	+0,0041
Tue, 14 Jun 2016 10:23:59 +0000	0,4620000000	+0,0087
Sat, 04 Jun 2016 12:36:28 +0000	0,4533000000	+0,0005
Fri, 03 Jun 2016 02:24:24 +0000	0,4528000000	-0,0044
Mon, 16 May 2016 01:05:27 +0000	0,4572000000	-0,0015
Sat, 14 May 2016 14:43:16 +0000	0,4587000000	+0,0013
Mon, 09 May 2016 17:04:51 +0000	0,4574000000	+0,0006
Sat, 07 May 2016 04:26:54 +0000	0,4568000000	-0,0002
Fri, 06 May 2016 18:23:06 +0000	0,4570000000	-0,0008
Wed, 04 May 2016 10:19:02 +0000	0,4578000000	+0,0028
Tue, 03 May 2016 06:59:36 +0000	0,4550000000	-0,0035
Mon, 02 May 2016 02:14:11 +0000	0,4585000000	+0,0026
Sat, 30 Apr 2016 04:00:37 +0000	0,4559000000	+0,0009
Thu, 28 Apr 2016 05:46:26 +0000	0,4550000000	-0,0014
Sun, 24 Apr 2016 15:08:38 +0000	0,4564000000	+0,0009
Wed, 13 Apr 2016 18:25:18 +0000	0,4555000000	-0,0044
Sun, 10 Apr 2016 15:16:14 +0000	0,4599000000	+0,007
Sun, 03 Apr 2016 22:26:25 +0000	0,4529000000	0
Sat, 02 Apr 2016 16:49:18 +0000	0,4529000000	-0,0017
Tue, 29 Mar 2016 04:49:53 +0000	0,4546000000	-0,0027
Thu, 24 Mar 2016 11:50:26 +0000	0,4573000000	-0,0018
Tue, 22 Mar 2016 19:25:05 +0000	0,4591000000	+0,0013
Fri, 18 Mar 2016 15:57:48 +0000	0,4578000000	+0,0002
Thu, 17 Mar 2016 23:48:49 +0000	0,4576000000	-0,007
Wed, 16 Mar 2016 14:05:47 +0000	0,4646000000	+0,0013
Tue, 15 Mar 2016 00:51:07 +0000	0,4633000000	-0,0005
Mon, 14 Mar 2016 17:16:15 +0000	0,4638000000	+10
Sun, 13 Mar 2016 22:37:57 +0000	0,4637000000	0
Sun, 13 Mar 2016 17:09:24 +0000	0,4637000000	0
Sat, 12 Mar 2016 22:15:06 +0000	0,4637000000	-0,0086
Fri, 11 Mar 2016 03:03:00 +0000	0,4723000000	+0,0092
Wed, 09 Mar 2016 17:30:39 +0000	0,4631000000	-0,0047
Wed, 02 Mar 2016 05:12:36 +0000	0,4678000000	-0,0041
Sat, 27 Feb 2016 02:45:59 +0000	0,4719000000	-0,006
Fri, 26 Feb 2016 06:06:58 +0000	0,4779000000	+0,0016
Tue, 23 Feb 2016 01:40:09 +0000	0,4763000000	-0,0019
Sat, 20 Feb 2016 21:09:48 +0000	0,4782000000	0
Sat, 20 Feb 2016 13:24:50 +0000	0,4782000000	+0,0004
Fri, 19 Feb 2016 19:54:17 +0000	0,4778000000	10
Fri, 19 Feb 2016 09:03:38 +0000	0,4779000000	+0,0049
Mon, 15 Feb 2016 20:55:11 +0000	0,4730000000	+0,0009
Sun, 14 Feb 2016 01:26:33 +0000	0,4721000000	-0,0025
Tue, 09 Feb 2016 23:52:58 +0000	0,4746000000	+0,0032
Sat, 06 Feb 2016 19:44:37 +0000	0,4714000000	-0,0079
Thu, 04 Feb 2016 05:12:19 +0000	0,4793000000	+0,0115
Sat, 30 Jan 2016 21:26:25 +0000	0,4678000000	-0,006
Fri, 29 Jan 2016 05:00:48 +0000	0,4738000000	+0,0036
Tue, 26 Jan 2016 17:49:35 +0000	0,4702000000	-0,0022
Tue, 26 Jan 2016 02:37:40 +0000	0,4724000000	+0,0017
Thu, 21 Jan 2016 12:01:23 +0000	0,4707000000	-0,0014
Sun, 17 Jan 2016 21:39:31 +0000	0,4721000000	0
Sun, 17 Jan 2016 00:51:27 +0000	0,4721000000	+0,0056
Fri, 15 Jan 2016 02:04:15 +0000	0,4665000000	-0,0008
Fri, 08 Jan 2016 00:35:35 +0000	0,4673000000	+0,0028
Thu, 07 Jan 2016 13:44:55 +0000	0,4645000000	+0,0007
Wed, 06 Jan 2016 20:37:55 +0000	0,4638000000	+0,005
Tue, 05 Jan 2016 07:15:36 +0000	0,4588000000	+0,0008
Fri, 01 Jan 2016 09:52:57 +0000	0,4580000000	-0,0025
Tue, 29 Dec 2015 03:16:52 +0000	0,4605000000	-0,001
Sun, 27 Dec 2015 22:24:27 +0000	0,4615000000	0
Sun, 27 Dec 2015 10:03:21 +0000	0,4615000000	+0,0019
Thu, 24 Dec 2015 18:02:04 +0000	0,4596000000	-0,0014
Wed, 23 Dec 2015 06:48:50 +0000	0,4610000000	-0,0005
Wed, 23 Dec 2015 02:45:55 +0000	0,4615000000	0
Mon, 21 Dec 2015 15:55:03 +0000	0,4615000000	-0,0056
Mon, 14 Dec 2015 17:31:52 +0000	0,4671000000	-0,0014
Mon, 14 Dec 2015 04:13:12 +0000	0,4685000000	-0,0028
Thu, 10 Dec 2015 03:26:48 +0000	0,4713000000	+0,0045
Tue, 08 Dec 2015 13:21:40 +0000	0,4668000000	+0,0015
Fri, 04 Dec 2015 23:40:39 +0000	0,4653000000	-0,0011
Thu, 03 Dec 2015 20:25:45 +0000	0,4664000000	+0,0014
Wed, 02 Dec 2015 14:53:09 +0000	0,4650000000	-0,0016
Wed, 02 Dec 2015 11:48:47 +0000	0,4666000000	+0,0027
Tue, 01 Dec 2015 05:08:36 +0000	0,4639000000	-0,0034
Sat, 28 Nov 2015 11:14:09 +0000	0,4673000000	+0,0007
Thu, 26 Nov 2015 05:17:10 +0000	0,4666000000	+0,0004
Thu, 26 Nov 2015 00:13:20 +0000	0,4662000000	+0,0036
Sat, 21 Nov 2015 14:42:05 +0000	0,4626000000	-0,0023
Thu, 19 Nov 2015 15:14:15 +0000	0,4649000000	-0,0001
Wed, 18 Nov 2015 19:51:19 +0000	0,4650000000	+0,0014
Wed, 18 Nov 2015 06:12:20 +0000	0,4636000000	-0,002
Thu, 12 Nov 2015 21:50:20 +0000	0,4656000000	-0,0028
Mon, 09 Nov 2015 16:13:10 +0000	0,4684000000	+0,0016
Sat, 07 Nov 2015 08:30:53 +0000	0,4668000000	+0,0026
Wed, 04 Nov 2015 22:00:50 +0000	0,4642000000	-0,001
Mon, 02 Nov 2015 13:00:21 +0000	0,4652000000	+10
Mon, 02 Nov 2015 00:55:50 +0000	0,4651000000	+10
Sun, 01 Nov 2015 10:30:17 +0000	0,4650000000	10
Sat, 31 Oct 2015 04:03:21 +0000	0,4651000000	+0,0031
Tue, 27 Oct 2015 06:02:26 +0000	0,4620000000	+0,0006
Thu, 22 Oct 2015 19:20:57 +0000	0,4614000000	+0,0003
Wed, 21 Oct 2015 10:09:18 +0000	0,4611000000	-0,0003
Tue, 20 Oct 2015 12:08:08 +0000	0,4614000000	+0,0004
Fri, 16 Oct 2015 14:26:05 +0000	0,4610000000	+0,0002
Wed, 14 Oct 2015 15:18:45 +0000	0,4608000000	-0,0026
Tue, 13 Oct 2015 17:14:20 +0000	0,4634000000	+0,0007
Mon, 12 Oct 2015 12:23:38 +0000	0,4627000000	+0,001
Sat, 10 Oct 2015 20:55:48 +0000	0,4617000000	+0,0014
Fri, 09 Oct 2015 10:28:17 +0000	0,4603000000	+0,001
Tue, 06 Oct 2015 00:44:35 +0000	0,4593000000	-0,006
Mon, 05 Oct 2015 07:45:41 +0000	0,4653000000	+0,0003
Wed, 30 Sep 2015 21:42:06 +0000	0,4650000000	-0,0156
Mon, 14 Sep 2015 06:46:04 +0000	0,4806000000	+0,003
Fri, 11 Sep 2015 12:55:13 +0000	0,4776000000	-0,0005
Thu, 10 Sep 2015 11:53:48 +0000	0,4781000000	-0,0035
Wed, 09 Sep 2015 06:17:32 +0000	0,4816000000	+0,0014
Tue, 08 Sep 2015 17:36:27 +0000	0,4802000000	-0,0147
Wed, 02 Sep 2015 03:11:04 +0000	0,4949000000	+0,0022
Sat, 29 Aug 2015 14:23:31 +0000	0,4927000000	+0,002
Fri, 28 Aug 2015 10:23:29 +0000	0,4907000000	+0,0001
Fri, 28 Aug 2015 04:40:37 +0000	0,4906000000	-0,005
Wed, 26 Aug 2015 08:21:10 +0000	0,4956000000	-0,0082
Mon, 24 Aug 2015 10:35:00 +0000	0,5038000000	+0,01
Fri, 21 Aug 2015 23:23:05 +0000	0,4938000000	+0,0053
Mon, 17 Aug 2015 23:35:36 +0000	0,4885000000	+0,0045
Sat, 15 Aug 2015 12:07:08 +0000	0,4840000000	+10
Fri, 14 Aug 2015 15:07:46 +0000	0,4839000000	-0,0034
Thu, 13 Aug 2015 11:14:19 +0000	0,4873000000	+0,0022
Thu, 13 Aug 2015 04:42:52 +0000	0,4851000000	+0,0087
Thu, 06 Aug 2015 13:37:50 +0000	0,4764000000	-0,0022
Tue, 04 Aug 2015 22:40:38 +0000	0,4786000000	+0,001
Tue, 04 Aug 2015 15:56:04 +0000	0,4776000000	-0,0029
Mon, 03 Aug 2015 22:51:36 +0000	0,4805000000	+0,0022
Sun, 02 Aug 2015 12:35:35 +0000	0,4783000000	+0,0006
Wed, 29 Jul 2015 20:24:19 +0000	0,4777000000	-0,0018
Mon, 27 Jul 2015 06:03:48 +0000	0,4795000000	+0,0051
Sun, 19 Jul 2015 20:23:36 +0000	0,4744000000	-0,001
Fri, 10 Jul 2015 03:57:08 +0000	0,4754000000	+0,0021
Mon, 06 Jul 2015 10:54:25 +0000	0,4733000000	-0,0009
Fri, 03 Jul 2015 21:28:23 +0000	0,4742000000	+0,0021
Thu, 02 Jul 2015 05:45:12 +0000	0,4721000000	-0,0036
Sun, 21 Jun 2015 09:05:16 +0000	0,4757000000	-0,0028
Sat, 13 Jun 2015 18:58:22 +0000	0,4785000000	+0,0017
Wed, 10 Jun 2015 22:23:19 +0000	0,4768000000	10
Wed, 20 May 2015 19:15:49 +0000	0,4769000000	+0,0013
Sun, 17 May 2015 07:30:47 +0000	0,4756000000	-0,0056
Tue, 12 May 2015 18:20:18 +0000	0,4812000000	+0,0012
Fri, 08 May 2015 12:33:27 +0000	0,4800000000	+0,0035
Fri, 08 May 2015 00:10:54 +0000	0,4765000000	-0,0048
Mon, 27 Apr 2015 05:46:53 +0000	0,4813000000	+0,001
Sat, 25 Apr 2015 19:56:49 +0000	0,4803000000	+0,0095
Mon, 30 Mar 2015 16:47:25 +0000	0,4708000000	+0,0033
Mon, 23 Mar 2015 13:02:44 +0000	0,4675000000	-0,0072
Sun, 15 Mar 2015 10:21:22 +0000	0,4747000000	+0,0027
Fri, 13 Mar 2015 10:47:40 +0000	0,4720000000	+0,0027
Thu, 12 Mar 2015 18:55:34 +0000	0,4693000000	-0,0024
Wed, 11 Mar 2015 19:32:08 +0000	0,4717000000	+0,0014
Tue, 10 Mar 2015 06:34:24 +0000	0,4703000000	+0,0058
Tue, 17 Feb 2015 09:46:40 +0000	0,4645000000	-0,003
Fri, 13 Feb 2015 18:42:11 +0000	0,4675000000	+0,0006
Sat, 07 Feb 2015 19:19:59 +0000	0,4669000000	-0,0017
Fri, 06 Feb 2015 06:30:29 +0000	0,4686000000	+0,0007
Sat, 31 Jan 2015 22:36:14 +0000	0,4679000000	0
Thu, 29 Jan 2015 16:25:00 +0000	0,4679000000	+0,0022
Tue, 27 Jan 2015 09:18:51 +0000	0,4657000000	-0,0023
Wed, 21 Jan 2015 01:14:37 +0000	0,4680000000	0
Tue, 20 Jan 2015 16:26:26 +0000	0,4680000000	-0,0008
Sun, 18 Jan 2015 13:24:55 +0000	0,4688000000	0
Sun, 18 Jan 2015 05:12:36 +0000	0,4688000000	+10
Fri, 16 Jan 2015 19:02:29 +0000	0,4687000000	-0,0064
Mon, 12 Jan 2015 07:47:01 +0000	0,4751000000	-0,0063
Wed, 07 Jan 2015 22:51:40 +0000	0,4814000000	-0,0047
Fri, 26 Dec 2014 08:09:20 +0000	0,4861000000	+0,0025
Thu, 25 Dec 2014 16:56:40 +0000	0,4836000000	+0,0009
Sat, 20 Dec 2014 02:48:33 +0000	0,4827000000	+0,0013
Mon, 15 Dec 2014 22:37:44 +0000	0,4814000000	+0,0039
Sun, 14 Dec 2014 15:13:57 +0000	0,4775000000	0
Sun, 14 Dec 2014 00:26:04 +0000	0,4775000000	0
Sat, 13 Dec 2014 11:50:37 +0000	0,4775000000	0
Fri, 12 Dec 2014 18:42:21 +0000	0,4775000000	+0,0063
Thu, 27 Nov 2014 20:39:22 +0000	0,4712000000	+0,0009
Fri, 21 Nov 2014 11:38:37 +0000	0,4703000000	+0,002
Mon, 20 Oct 2014 02:23:28 +0000	0,4683000000	-0,0021
Sat, 18 Oct 2014 10:56:08 +0000	0,4704000000	+0,0035
Wed, 10 Sep 2014 05:24:58 +0000	0,4669000000	+0,0041
Mon, 08 Sep 2014 06:32:44 +0000	0,4628000000	-0,0009
Thu, 04 Sep 2014 16:02:35 +0000	0,4637000000	-0,0012
Tue, 02 Sep 2014 08:37:25 +0000	0,4649000000	-0,0019
Thu, 14 Aug 2014 22:07:27 +0000	0,4668000000	-0,0048
Thu, 07 Aug 2014 02:02:49 +0000	0,4716000000	+0,0022
Tue, 05 Aug 2014 19:37:51 +0000	0,4694000000	+0,0075
Mon, 28 Jul 2014 10:48:06 +0000	0,4619000000	+0,0031
Fri, 04 Jul 2014 17:27:55 +0000	0,4588000000	+0,0006
Sat, 14 Jun 2014 05:53:28 +0000	0,4582000000	+0,0039
Tue, 03 Jun 2014 07:31:39 +0000	0,4543000000	+0,0015
Tue, 27 May 2014 16:19:47 +0000	0,4528000000	+0,0026
Mon, 26 May 2014 18:52:58 +0000	0,4502000000	+0,0014
Sun, 25 May 2014 08:36:17 +0000	0,4488000000	-0,0001
Fri, 23 May 2014 07:08:06 +0000	0,4489000000	-0,0163
Tue, 22 Apr 2014 04:54:25 +0000	0,4652000000	+0,0036
Sun, 20 Apr 2014 03:32:08 +0000	0,4616000000	+0,0004
Tue, 15 Apr 2014 11:37:43 +0000	0,4612000000	+0,0031
Sun, 30 Mar 2014 04:02:17 +0000	0,4581000000	-0,002
Wed, 26 Mar 2014 16:12:23 +0000	0,4601000000	-0,0141
Tue, 04 Mar 2014 11:38:28 +0000	0,4742000000	-0,001
Thu, 20 Feb 2014 20:21:32 +0000	0,4752000000	+10
Wed, 08 Jan 2014 20:11:24 +0000	0,4751000000	-0,0018
Fri, 03 Jan 2014 00:57:31 +0000	0,4769000000	+0,008163423
Mon, 04 Nov 2013 00:51:40 +0000	0,4687365770	+0,001376528
Fri, 01 Nov 2013 06:54:36 +0000	0,4673600490	-0,001806874
Tue, 29 Oct 2013 18:52:59 +0000	0,4691669230	-0,000473188
Tue, 29 Oct 2013 05:34:37 +0000	0,4696401110	-0,000144504
Mon, 28 Oct 2013 21:03:17 +0000	0,4697846150	+0,004285256
Sun, 13 Oct 2013 06:58:06 +0000	0,4654993590	0
Sat, 12 Oct 2013 08:47:59 +0000	0,4654993590	-0,00600163
Thu, 10 Oct 2013 08:33:01 +0000	0,4715009890	-0,001368196
Tue, 01 Oct 2013 15:22:09 +0000	0,4728691850	0
Sat, 28 Sep 2013 09:41:23 +0000	0,4728691850	0
Sat, 28 Sep 2013 05:40:31 +0000	0,4728691850	-0,035449495
Wed, 04 Sep 2013 01:57:04 +0000	0,5083186800	+0,014001618
Sun, 01 Sep 2013 17:14:04 +0000	0,4943170620	+0,017202383
Sun, 25 Aug 2013 00:37:51 +0000	0,4771146790	+0,009471962
Wed, 14 Aug 2013 20:18:37 +0000	0,4676427170	+0,005430231
Tue, 06 Aug 2013 02:22:32 +0000	0,4622124860	-0,001892115
Sun, 04 Aug 2013 15:40:24 +0000	0,4641046010	+0,013320939
Thu, 25 Jul 2013 10:54:18 +0000	0,4507836620	0
Tue, 23 Jul 2013 22:23:39 +0000	0,4507836620	-0,007919819
Wed, 10 Jul 2013 05:01:22 +0000	0,4587034810	+0,002929671
Mon, 01 Jul 2013 00:54:13 +0000	0,4557738100	-0,01271435
Thu, 27 Jun 2013 04:50:22 +0000	0,4684881600	+0,019774649
Mon, 17 Jun 2013 19:34:13 +0000	0,4487135110	+0,000562802
Sat, 15 Jun 2013 15:21:02 +0000	0,4481507090	-0,005456343
Fri, 14 Jun 2013 02:25:08 +0000	0,4536070520	-0,007453234
Tue, 11 Jun 2013 10:14:11 +0000	0,4610602860	+0,016222229
Wed, 29 May 2013 14:24:51 +0000	0,4448380570	+0,003103488
Sat, 25 May 2013 23:39:33 +0000	0,4417345690	+0,006447533
Sat, 18 May 2013 22:24:18 +0000	0,4352870360	+0,009128969
Mon, 06 May 2013 03:39:31 +0000	0,4261580670	-0,001301663
Mon, 29 Apr 2013 23:59:45 +0000	0,4274597300	0
Mon, 29 Apr 2013 06:17:08 +0000	0,4274597300	-0,008397061
Mon, 15 Apr 2013 18:39:51 +0000	0,4358567910	+0,006913983
Mon, 01 Apr 2013 14:43:39 +0000	0,4289428080	+0,00101488
Wed, 27 Mar 2013 12:15:32 +0000	0,4279279280	-0,000806517
Tue, 26 Mar 2013 13:13:11 +0000	0,4287344450	-0,000792108
Tue, 19 Mar 2013 22:09:48 +0000	0,4295265530	+0,005601764
Thu, 28 Feb 2013 08:40:29 +0000	0,4239247890	+0,001963203
Wed, 27 Feb 2013 21:19:26 +0000	0,4219615860	-0,002515186
Tue, 26 Feb 2013 20:36:33 +0000	0,4244767720	-0,000162242
Wed, 20 Feb 2013 23:09:57 +0000	0,4246390140	-0,001757747
Mon, 18 Feb 2013 18:57:04 +0000	0,4263967610	+0,000812241
Wed, 13 Feb 2013 02:44:53 +0000	0,4255845200	-0,000264648
Mon, 11 Feb 2013 21:24:13 +0000	0,4258491680	0
Mon, 11 Feb 2013 16:19:07 +0000	0,4258491680	+0,004502646
Mon, 04 Feb 2013 00:10:04 +0000	0,4213465220	-0,003218275
Mon, 21 Jan 2013 03:12:53 +0000	0,4245647970	-0,00895995
Thu, 17 Jan 2013 20:19:46 +0000	0,4335247470	+0,001108512
Sun, 13 Jan 2013 15:29:00 +0000	0,4324162350	+0,006441082
Thu, 03 Jan 2013 01:13:08 +0000	0,4259751530	-0,003504996
Thu, 20 Dec 2012 21:45:35 +0000	0,4294801490	+0,008396138
Wed, 12 Dec 2012 19:39:26 +0000	0,4210840110	+0,00240718
Fri, 30 Nov 2012 14:31:42 +0000	0,4186768310	-0,003745977
Tue, 20 Nov 2012 23:14:46 +0000	0,4224228080	-0,002035243
Sat, 17 Nov 2012 16:24:48 +0000	0,4244580510	+0,002997266
Tue, 13 Nov 2012 11:36:52 +0000	0,4214607850	+0,004157027
Fri, 19 Oct 2012 20:02:07 +0000	0,4173037580	+0,010068285
Wed, 26 Sep 2012 05:22:20 +0000	0,4072354730	-0,000474932
Tue, 25 Sep 2012 01:04:29 +0000	0,4077104050	+0,001488752
Sat, 22 Sep 2012 08:04:33 +0000	0,4062216530	-0,006095222
Fri, 21 Sep 2012 03:58:32 +0000	0,4123168750	-0,005701441
Fri, 10 Aug 2012 03:14:27 +0000	0,4180183160	-0,003642976
Wed, 01 Aug 2012 07:30:24 +0000	0,4216612920	-0,003108638
Sat, 02 Jun 2012 15:53:43 +0000	0,4247699300	+0,006205071
Sat, 05 May 2012 00:09:42 +0000	0,4185648590	+0,014966831
Sun, 29 Apr 2012 02:12:34 +0000	0,4035980280	-0,029051732
Wed, 14 Sep 2011 22:29:45 +0000	0,4326497600	+0,005783247
Mon, 12 Sep 2011 07:36:05 +0000	0,4268665130	+0,021549866
Sun, 10 Jul 2011 17:51:25 +0000	0,4053166470	0

Please note that LKR to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 05:09:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Indian rupee exchange chart

Note: The Sri Lankan rupee to Indian rupee chart allow you to see for free currency exchange rate graph history for the LKR/INR currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Indian rupee pair for a period of 2425 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.