Exchange Currency

LKR/ISK


The exchange rate as of today for LKR/ISK is LKR per ISK, which means that with 100 Sri Lankan rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for LKR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or ISK currencies.
  


LKR to ISK exchange rate history

Date Exchange Rate Variation
decreased 0,6841000000 -0,0067
increased 0,6908000000 +0,0061
decreased 0,6847000000 -0,0005
increased 0,6852000000 +0,0019
decreased 0,6833000000 -0,0027
decreased 0,6860000000 -0,0021
decreased 0,6881000000 -0,0069
not_changed 0,6950000000 0
decreased 0,6950000000 -0,0084
increased 0,7034000000 +0,0077
increased 0,6957000000 +0,0009
decreased 0,6948000000 10
decreased 0,6949000000 -0,0011
increased 0,6960000000 +0,0044
increased 0,6916000000 +0,0055
not_changed 0,6861000000 0
decreased 0,6861000000 -0,0137
not_changed 0,6998000000 0
decreased 0,6998000000 -0,0005
decreased 0,7003000000 -0,0014
increased 0,7017000000 +0,0156
increased 0,6861000000 +0,0015
increased 0,6846000000 +0,0009
decreased 0,6837000000 -0,002
increased 0,6857000000 +0,0125
decreased 0,6732000000 -0,0069
decreased 0,6801000000 -0,0048
decreased 0,6849000000 -0,0023
increased 0,6872000000 +0,0044
increased 0,6828000000 +0,0054
increased 0,6774000000 +10
increased 0,6773000000 +0,0145
decreased 0,6628000000 -0,0116
increased 0,6744000000 +0,0021
decreased 0,6723000000 -0,0116
increased 0,6839000000 +0,0103
increased 0,6736000000 +0,0037
decreased 0,6699000000 -0,0009
increased 0,6708000000 +0,0115
increased 0,6593000000 +0,0016
increased 0,6577000000 +0,0058
increased 0,6519000000 +0,005
increased 0,6469000000 +0,0003
not_changed 0,6466000000 0
increased 0,6466000000 +0,0065
increased 0,6401000000 +0,0003
decreased 0,6398000000 -0,0059
decreased 0,6457000000 -0,0106
increased 0,6563000000 +0,0007
increased 0,6556000000 +0,0025
increased 0,6531000000 +0,0011
not_changed 0,6520000000 0
not_changed 0,6520000000 0
decreased 0,6520000000 -0,0038
decreased 0,6558000000 -0,0115
decreased 0,6673000000 -0,0151
decreased 0,6824000000 -0,0133
increased 0,6957000000 +0,0004
increased 0,6953000000 +0,004
decreased 0,6913000000 -0,001
decreased 0,6923000000 -0,0029
increased 0,6952000000 +0,0009
decreased 0,6943000000 -0,0024
increased 0,6967000000 +0,0003
decreased 0,6964000000 -0,0021
decreased 0,6985000000 -0,0099
decreased 0,7084000000 -0,0123
decreased 0,7207000000 -0,0003
not_changed 0,7210000000 0
decreased 0,7210000000 -0,0015
increased 0,7225000000 +0,0014
decreased 0,7211000000 -0,0012
decreased 0,7223000000 -0,0073
decreased 0,7296000000 -0,0044
not_changed 0,7340000000 0
not_changed 0,7340000000 0
decreased 0,7340000000 -0,0075
increased 0,7415000000 +0,0013
decreased 0,7402000000 10
increased 0,7403000000 +0,0041
decreased 0,7362000000 -0,0095
not_changed 0,7457000000 0
not_changed 0,7457000000 0
increased 0,7457000000 +0,0193
decreased 0,7264000000 -0,0023
increased 0,7287000000 +0,0147
increased 0,7140000000 +0,0006
not_changed 0,7134000000 0
decreased 0,7134000000 -0,006
increased 0,7194000000 +0,0011
decreased 0,7183000000 -0,0019
increased 0,7202000000 +0,0071
not_changed 0,7131000000 0
decreased 0,7131000000 -0,005
decreased 0,7181000000 -0,001
increased 0,7191000000 +0,015
increased 0,7041000000 +0,0013
decreased 0,7028000000 -0,0012
decreased 0,7040000000 -0,003
decreased 0,7070000000 -0,0086
increased 0,7156000000 +0,0014
decreased 0,7142000000 -0,0063
decreased 0,7205000000 -0,0118
increased 0,7323000000 +0,0028
decreased 0,7295000000 -0,0033
decreased 0,7328000000 -0,0178
not_changed 0,7506000000 0
decreased 0,7506000000 -0,0013
increased 0,7519000000 +0,0034
decreased 0,7485000000 -0,0046
not_changed 0,7531000000 0
increased 0,7531000000 +0,0019
decreased 0,7512000000 -0,0241
not_changed 0,7753000000 0
increased 0,7753000000 +0,0023
increased 0,7730000000 +0,0236
decreased 0,7494000000 -0,0005
decreased 0,7499000000 -0,0032
increased 0,7531000000 +0,0012
decreased 0,7519000000 -0,0158
increased 0,7677000000 +0,0099
increased 0,7578000000 +0,0034
increased 0,7544000000 +0,0008
not_changed 0,7536000000 0
decreased 0,7536000000 -0,0029
decreased 0,7565000000 -0,006
not_changed 0,7625000000 0
increased 0,7625000000 +0,0044
increased 0,7581000000 +0,0053
not_changed 0,7528000000 0
decreased 0,7528000000 -0,0096
increased 0,7624000000 +0,004
increased 0,7584000000 +0,0025
increased 0,7559000000 +0,0003
not_changed 0,7556000000 0
decreased 0,7556000000 -0,0017
decreased 0,7573000000 -0,0018
decreased 0,7591000000 -0,0044
increased 0,7635000000 +0,0019
not_changed 0,7616000000 0
increased 0,7616000000 +0,0013
increased 0,7603000000 +0,0008
not_changed 0,7595000000 0
increased 0,7595000000 +0,007
increased 0,7525000000 +0,005
decreased 0,7475000000 -0,001
increased 0,7485000000 +0,0001
increased 0,7484000000 +0,0084
decreased 0,7400000000 -0,0021
decreased 0,7421000000 -0,0068
not_changed 0,7489000000 0
decreased 0,7489000000 -0,0059
increased 0,7548000000 +0,0016
decreased 0,7532000000 -0,0032
decreased 0,7564000000 -0,0042
not_changed 0,7606000000 0
not_changed 0,7606000000 0
decreased 0,7606000000 -0,001
decreased 0,7616000000 -0,0019
increased 0,7635000000 +0,0017
increased 0,7618000000 +0,0006
decreased 0,7612000000 -0,0036
increased 0,7648000000 +0,0055
decreased 0,7593000000 -0,001
increased 0,7603000000 +0,002
increased 0,7583000000 +0,0078
increased 0,7505000000 +0,0027
not_changed 0,7478000000 0
not_changed 0,7478000000 0
decreased 0,7478000000 -0,0021
decreased 0,7499000000 -0,0004
decreased 0,7503000000 -0,0052
decreased 0,7555000000 -0,0121
decreased 0,7676000000 -0,0042
decreased 0,7718000000 -0,0045
decreased 0,7763000000 -0,0008
not_changed 0,7771000000 0
increased 0,7771000000 +0,0038
decreased 0,7733000000 -0,0023
decreased 0,7756000000 -0,0018
increased 0,7774000000 +0,0003
decreased 0,7771000000 -0,0021
increased 0,7792000000 +0,0003
not_changed 0,7789000000 0
not_changed 0,7789000000 0
increased 0,7789000000 +0,0029
decreased 0,7760000000 -0,0016
decreased 0,7776000000 -0,0006
decreased 0,7782000000 -0,0009
decreased 0,7791000000 -0,0024
not_changed 0,7815000000 0
increased 0,7815000000 +0,0027
decreased 0,7788000000 -0,0082
not_changed 0,7870000000 0
not_changed 0,7870000000 0
decreased 0,7870000000 -0,0033
not_changed 0,7903000000 0
increased 0,7903000000 +0,0025
decreased 0,7878000000 -0,0008
decreased 0,7886000000 -0,0053
decreased 0,7939000000 -0,008
increased 0,8019000000 +0,0027
increased 0,7992000000 +10
increased 0,7991000000 +0,0003
decreased 0,7988000000 -0,0037
increased 0,8025000000 +0,0017
decreased 0,8008000000 -0,0133
not_changed 0,8141000000 0
decreased 0,8141000000 -0,0053
increased 0,8194000000 +0,0026
decreased 0,8168000000 -0,0024
decreased 0,8192000000 -0,018
not_changed 0,8372000000 0
increased 0,8372000000 +0,0036
decreased 0,8336000000 -0,0017
increased 0,8353000000 +0,0069
not_changed 0,8284000000 0
decreased 0,8284000000 -0,0082
decreased 0,8366000000 -0,0032
decreased 0,8398000000 -0,0012
increased 0,8410000000 +0,0039
decreased 0,8371000000 -0,0012
not_changed 0,8383000000 0
decreased 0,8383000000 -0,0089
increased 0,8472000000 +0,0192
decreased 0,8280000000 -0,0217
not_changed 0,8497000000 0
decreased 0,8497000000 -0,0056
increased 0,8553000000 +0,0002
increased 0,8551000000 +0,0094
not_changed 0,8457000000 0
increased 0,8457000000 +0,0034
increased 0,8423000000 +0,0019
increased 0,8404000000 +0,0076
not_changed 0,8328000000 0
decreased 0,8328000000 -0,0016
decreased 0,8344000000 -0,0072
decreased 0,8416000000 -0,0118
increased 0,8534000000 +0,0005
increased 0,8529000000 +0,0091
decreased 0,8438000000 -0,0029
increased 0,8467000000 +0,0035
increased 0,8432000000 +0,0009
increased 0,8423000000 +0,0007
increased 0,8416000000 +0,001
not_changed 0,8406000000 0
decreased 0,8406000000 -0,0005
not_changed 0,8411000000 0
increased 0,8411000000 +0,0101
decreased 0,8310000000 -0,0139
increased 0,8449000000 +0,0062
decreased 0,8387000000 -0,0038
decreased 0,8425000000 -0,0057
decreased 0,8482000000 -0,0049
decreased 0,8531000000 -0,004
not_changed 0,8571000000 0
increased 0,8571000000 +0,0053
decreased 0,8518000000 -0,0007
decreased 0,8525000000 -0,0002
decreased 0,8527000000 -0,0007
decreased 0,8534000000 -0,002
decreased 0,8554000000 -0,0005
increased 0,8559000000 +0,0028
decreased 0,8531000000 -0,0024
increased 0,8555000000 +0,0022
increased 0,8533000000 +0,0009
decreased 0,8524000000 -0,0036
decreased 0,8560000000 -0,0005
increased 0,8565000000 +0,0065
increased 0,8500000000 +0,0164
decreased 0,8336000000 -0,0218
decreased 0,8554000000 -0,0016
increased 0,8570000000 +0,0002
not_changed 0,8568000000 0
not_changed 0,8568000000 0
not_changed 0,8568000000 0
not_changed 0,8568000000 0
decreased 0,8568000000 -0,0017
decreased 0,8585000000 -0,0035
decreased 0,8620000000 -0,0002
not_changed 0,8622000000 0
not_changed 0,8622000000 0
increased 0,8622000000 +0,0056
decreased 0,8566000000 -0,0163
decreased 0,8729000000 -0,0009
increased 0,8738000000 +0,0002
decreased 0,8736000000 -0,0159
decreased 0,8895000000 -0,0113
not_changed 0,9008000000 0
increased 0,9008000000 +0,0053
decreased 0,8955000000 -0,0035
increased 0,8990000000 +0,0094
not_changed 0,8896000000 0
decreased 0,8896000000 -0,0043
decreased 0,8939000000 -0,0039
increased 0,8978000000 +0,005
not_changed 0,8928000000 0
increased 0,8928000000 +0,004
increased 0,8888000000 +0,0016
increased 0,8872000000 +0,0038
decreased 0,8834000000 -0,0026
increased 0,8860000000 +0,007
increased 0,8790000000 +0,0025
decreased 0,8765000000 -0,0053
increased 0,8818000000 +0,0029
decreased 0,8789000000 -0,0072
decreased 0,8861000000 -0,0142
decreased 0,9003000000 -0,0058
decreased 0,9061000000 -0,0025
increased 0,9086000000 +0,0016
decreased 0,9070000000 -0,0016
increased 0,9086000000 +0,0071
decreased 0,9015000000 -0,0029
increased 0,9044000000 +0,0018
decreased 0,9026000000 -0,0112
increased 0,9138000000 +0,0035
increased 0,9103000000 +0,0112
increased 0,8991000000 +10
decreased 0,8990000000 -0,0027
decreased 0,9017000000 -0,0014
increased 0,9031000000 +0,0031
increased 0,9000000000 +0,0003
decreased 0,8997000000 -0,0094
decreased 0,9091000000 -0,0009
increased 0,9100000000 +0,0049
decreased 0,9051000000 -0,0007
decreased 0,9058000000 -0,0205
increased 0,9263000000 +0,0036
decreased 0,9227000000 -0,0058
not_changed 0,9285000000 0
not_changed 0,9285000000 0
decreased 0,9285000000 -0,0016
increased 0,9301000000 +0,0036
decreased 0,9265000000 -0,0032
increased 0,9297000000 +0,0043
increased 0,9254000000 +0,0009
decreased 0,9245000000 -0,0027
increased 0,9272000000 +0,0124
increased 0,9148000000 +0,0024
decreased 0,9124000000 -0,0027
not_changed 0,9151000000 0
not_changed 0,9151000000 0
increased 0,9151000000 +0,0238
increased 0,8913000000 +0,0037
decreased 0,8876000000 -0,0015
increased 0,8891000000 +0,0005
decreased 0,8886000000 -0,0023
decreased 0,8909000000 -0,0084
decreased 0,8993000000 -0,0041
increased 0,9034000000 +0,0033
not_changed 0,9001000000 0
decreased 0,9001000000 -0,0073
decreased 0,9074000000 -0,0035
increased 0,9109000000 +0,0079
decreased 0,9030000000 -0,0066
decreased 0,9096000000 -0,0028
decreased 0,9124000000 -0,0183
decreased 0,9307000000 -0,0273
increased 0,9580000000 +0,0083
decreased 0,9497000000 -0,0402
increased 0,9899000000 +0,0017
decreased 0,9882000000 -0,014
decreased 1,0022000000 -0,0039
increased 1,0061000000 +0,002
decreased 1,0041000000 -0,0027
decreased 1,0068000000 -0,0097
increased 1,0165000000 +0,0125
increased 1,0040000000 +0,0009
increased 1,0031000000 +0,0052
increased 0,9979000000 +0,0085
decreased 0,9894000000 -0,0043
increased 0,9937000000 +0,0072
increased 0,9865000000 +0,0165
decreased 0,9700000000 -0,0108
not_changed 0,9808000000 0
increased 0,9808000000 +0,0027
decreased 0,9781000000 -0,0084
increased 0,9865000000 +0,0002
decreased 0,9863000000 -0,0013
decreased 0,9876000000 -0,0025
increased 0,9901000000 +0,0034
decreased 0,9867000000 -0,0109
increased 0,9976000000 +0,012
decreased 0,9856000000 -0,0064
decreased 0,9920000000 -0,0164
increased 1,0084000000 +0,0058
decreased 1,0026000000 -0,0076
increased 1,0102000000 +0,007
not_changed 1,0032000000 0
increased 1,0032000000 +0,0105
increased 0,9927000000 +0,0147
increased 0,9780000000 +0,0073
not_changed 0,9707000000 0
decreased 0,9707000000 -0,0205
increased 0,9912000000 +0,0006
decreased 0,9906000000 -0,0274
decreased 1,0180000000 -0,0113
decreased 1,0293000000 -0,0177
increased 1,0470000000 +0,0049
increased 1,0421000000 +0,0283
increased 1,0138000000 +0,0237
decreased 0,9901000000 -0,007
increased 0,9971000000 +0,0022
decreased 0,9949000000 -0,0101
decreased 1,0050000000 -0,007
decreased 1,0120000000 -0,0005
increased 1,0125000000 +0,0053
decreased 1,0072000000 -0,0134
increased 1,0206000000 +0,0197
increased 1,0009000000 +0,0012
decreased 0,9997000000 -0,0045
decreased 1,0042000000 -0,0024
increased 1,0066000000 +0,0191
decreased 0,9875000000 -0,0041
increased 0,9916000000 +0,0222
increased 0,9694000000 +0,0032
increased 0,9662000000 +0,0043
increased 0,9619000000 +0,0191
increased 0,9428000000 +0,0012
not_changed 0,9416000000 0
decreased 0,9416000000 -0,0081
decreased 0,9497000000 -0,0019
increased 0,9516000000 +0,0093
increased 0,9423000000 +0,0002
decreased 0,9421000000 -0,0074
increased 0,9495000000 +0,0259
decreased 0,9236000000 -0,0029
decreased 0,9265000000 -0,0023
increased 0,9288000000 +0,0274
increased 0,9014000000 +0,0027
increased 0,8987000000 +0,0013
not_changed 0,8974000000 0
increased 0,8974000000 +0,0055
increased 0,8919000000 +0,0072
increased 0,8847000000 +0,0012
increased 0,8835000000 +0,0169
decreased 0,8666000000 -0,0021
increased 0,8687000000 +0,0035
increased 0,8652000000 +0,0009
increased 0,8643000000 +0,0079
decreased 0,8564000000 -0,0008
decreased 0,8572000000 -0,0128
increased 0,8700000000 +0,0132
decreased 0,8568000000 -0,0065
decreased 0,8633000000 -0,0243
decreased 0,8876000000 -0,0086
increased 0,8962000000 +0,0155
decreased 0,8807000000 -0,0399
not_changed 0,9206000000 0
not_changed 0,9206000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that LKR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Iceland krona exchange chart

Note: The Sri Lankan rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the LKR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Iceland krona pair for a period of 2302 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.