The exchange rate as of today for LKR/ISK is LKR per ISK, which means that with 100 Sri Lankan rupees you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for LKR/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or ISK currencies.

LKR to ISK exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:50:03 +0000	0,6841000000	-0,0067
Thu, 26 Oct 2017 22:54:34 +0000	0,6908000000	+0,0061
Wed, 25 Oct 2017 23:22:41 +0000	0,6847000000	-0,0005
Sun, 22 Oct 2017 10:57:35 +0000	0,6852000000	+0,0019
Fri, 20 Oct 2017 00:49:14 +0000	0,6833000000	-0,0027
Thu, 19 Oct 2017 02:01:43 +0000	0,6860000000	-0,0021
Mon, 09 Oct 2017 03:05:05 +0000	0,6881000000	-0,0069
Sun, 01 Oct 2017 04:28:15 +0000	0,6950000000	0
Sat, 30 Sep 2017 14:25:54 +0000	0,6950000000	-0,0084
Sun, 24 Sep 2017 07:54:08 +0000	0,7034000000	+0,0077
Wed, 20 Sep 2017 14:41:03 +0000	0,6957000000	+0,0009
Sun, 17 Sep 2017 20:22:12 +0000	0,6948000000	10
Wed, 13 Sep 2017 07:13:49 +0000	0,6949000000	-0,0011
Tue, 12 Sep 2017 00:07:53 +0000	0,6960000000	+0,0044
Sat, 09 Sep 2017 12:46:41 +0000	0,6916000000	+0,0055
Mon, 28 Aug 2017 07:16:16 +0000	0,6861000000	0
Sat, 26 Aug 2017 08:40:17 +0000	0,6861000000	-0,0137
Fri, 25 Aug 2017 10:28:14 +0000	0,6998000000	0
Thu, 24 Aug 2017 16:20:37 +0000	0,6998000000	-0,0005
Mon, 21 Aug 2017 06:21:30 +0000	0,7003000000	-0,0014
Tue, 15 Aug 2017 16:27:28 +0000	0,7017000000	+0,0156
Thu, 10 Aug 2017 04:21:57 +0000	0,6861000000	+0,0015
Wed, 09 Aug 2017 08:15:48 +0000	0,6846000000	+0,0009
Mon, 07 Aug 2017 17:07:22 +0000	0,6837000000	-0,002
Sun, 06 Aug 2017 18:34:39 +0000	0,6857000000	+0,0125
Mon, 31 Jul 2017 10:37:29 +0000	0,6732000000	-0,0069
Sun, 23 Jul 2017 15:45:11 +0000	0,6801000000	-0,0048
Fri, 21 Jul 2017 00:32:10 +0000	0,6849000000	-0,0023
Wed, 19 Jul 2017 20:17:52 +0000	0,6872000000	+0,0044
Fri, 14 Jul 2017 06:40:15 +0000	0,6828000000	+0,0054
Sun, 09 Jul 2017 04:55:41 +0000	0,6774000000	+10
Fri, 07 Jul 2017 19:30:38 +0000	0,6773000000	+0,0145
Sat, 01 Jul 2017 09:55:21 +0000	0,6628000000	-0,0116
Thu, 29 Jun 2017 10:00:34 +0000	0,6744000000	+0,0021
Tue, 27 Jun 2017 23:00:34 +0000	0,6723000000	-0,0116
Tue, 27 Jun 2017 15:35:51 +0000	0,6839000000	+0,0103
Mon, 26 Jun 2017 09:51:51 +0000	0,6736000000	+0,0037
Tue, 20 Jun 2017 16:52:37 +0000	0,6699000000	-0,0009
Tue, 20 Jun 2017 10:41:35 +0000	0,6708000000	+0,0115
Sun, 18 Jun 2017 18:52:26 +0000	0,6593000000	+0,0016
Thu, 15 Jun 2017 05:27:18 +0000	0,6577000000	+0,0058
Mon, 12 Jun 2017 18:30:11 +0000	0,6519000000	+0,005
Sun, 11 Jun 2017 15:35:56 +0000	0,6469000000	+0,0003
Sat, 10 Jun 2017 20:51:17 +0000	0,6466000000	0
Sat, 10 Jun 2017 13:44:19 +0000	0,6466000000	+0,0065
Fri, 02 Jun 2017 21:57:36 +0000	0,6401000000	+0,0003
Fri, 02 Jun 2017 15:52:35 +0000	0,6398000000	-0,0059
Fri, 02 Jun 2017 02:28:54 +0000	0,6457000000	-0,0106
Mon, 29 May 2017 00:41:05 +0000	0,6563000000	+0,0007
Wed, 24 May 2017 23:59:39 +0000	0,6556000000	+0,0025
Wed, 24 May 2017 07:56:08 +0000	0,6531000000	+0,0011
Wed, 24 May 2017 03:35:28 +0000	0,6520000000	0
Tue, 23 May 2017 19:51:51 +0000	0,6520000000	0
Tue, 23 May 2017 00:32:53 +0000	0,6520000000	-0,0038
Sun, 21 May 2017 00:42:34 +0000	0,6558000000	-0,0115
Thu, 18 May 2017 03:55:43 +0000	0,6673000000	-0,0151
Mon, 15 May 2017 04:06:23 +0000	0,6824000000	-0,0133
Wed, 10 May 2017 20:11:18 +0000	0,6957000000	+0,0004
Mon, 08 May 2017 12:09:56 +0000	0,6953000000	+0,004
Mon, 08 May 2017 07:29:50 +0000	0,6913000000	-0,001
Sat, 06 May 2017 05:33:19 +0000	0,6923000000	-0,0029
Tue, 02 May 2017 14:40:27 +0000	0,6952000000	+0,0009
Tue, 02 May 2017 07:26:24 +0000	0,6943000000	-0,0024
Mon, 01 May 2017 06:02:22 +0000	0,6967000000	+0,0003
Sun, 30 Apr 2017 21:11:48 +0000	0,6964000000	-0,0021
Sat, 29 Apr 2017 06:14:57 +0000	0,6985000000	-0,0099
Tue, 25 Apr 2017 07:16:42 +0000	0,7084000000	-0,0123
Mon, 24 Apr 2017 07:32:59 +0000	0,7207000000	-0,0003
Sun, 23 Apr 2017 16:22:01 +0000	0,7210000000	0
Sun, 23 Apr 2017 02:47:13 +0000	0,7210000000	-0,0015
Fri, 21 Apr 2017 02:49:25 +0000	0,7225000000	+0,0014
Thu, 20 Apr 2017 06:02:47 +0000	0,7211000000	-0,0012
Wed, 19 Apr 2017 19:31:35 +0000	0,7223000000	-0,0073
Tue, 18 Apr 2017 14:55:30 +0000	0,7296000000	-0,0044
Mon, 17 Apr 2017 03:15:13 +0000	0,7340000000	0
Sun, 16 Apr 2017 09:54:12 +0000	0,7340000000	0
Sun, 16 Apr 2017 05:46:56 +0000	0,7340000000	-0,0075
Sat, 08 Apr 2017 13:55:38 +0000	0,7415000000	+0,0013
Fri, 07 Apr 2017 04:44:49 +0000	0,7402000000	10
Wed, 05 Apr 2017 13:52:33 +0000	0,7403000000	+0,0041
Tue, 04 Apr 2017 20:07:25 +0000	0,7362000000	-0,0095
Sun, 02 Apr 2017 19:00:47 +0000	0,7457000000	0
Sun, 02 Apr 2017 12:13:18 +0000	0,7457000000	0
Sat, 01 Apr 2017 14:50:00 +0000	0,7457000000	+0,0193
Mon, 27 Mar 2017 02:14:12 +0000	0,7264000000	-0,0023
Wed, 22 Mar 2017 22:43:59 +0000	0,7287000000	+0,0147
Mon, 20 Mar 2017 21:05:14 +0000	0,7140000000	+0,0006
Sun, 19 Mar 2017 02:39:37 +0000	0,7134000000	0
Fri, 17 Mar 2017 18:08:48 +0000	0,7134000000	-0,006
Thu, 16 Mar 2017 17:05:49 +0000	0,7194000000	+0,0011
Thu, 16 Mar 2017 01:28:07 +0000	0,7183000000	-0,0019
Wed, 15 Mar 2017 20:20:48 +0000	0,7202000000	+0,0071
Sun, 12 Mar 2017 06:40:07 +0000	0,7131000000	0
Sat, 11 Mar 2017 12:49:35 +0000	0,7131000000	-0,005
Wed, 08 Mar 2017 09:30:28 +0000	0,7181000000	-0,001
Tue, 07 Mar 2017 17:06:55 +0000	0,7191000000	+0,015
Thu, 02 Mar 2017 00:20:43 +0000	0,7041000000	+0,0013
Wed, 01 Mar 2017 17:08:13 +0000	0,7028000000	-0,0012
Tue, 28 Feb 2017 13:27:46 +0000	0,7040000000	-0,003
Mon, 27 Feb 2017 12:56:10 +0000	0,7070000000	-0,0086
Sun, 26 Feb 2017 23:13:23 +0000	0,7156000000	+0,0014
Fri, 24 Feb 2017 20:27:37 +0000	0,7142000000	-0,0063
Thu, 23 Feb 2017 20:15:46 +0000	0,7205000000	-0,0118
Sat, 18 Feb 2017 14:03:34 +0000	0,7323000000	+0,0028
Thu, 16 Feb 2017 23:25:44 +0000	0,7295000000	-0,0033
Thu, 16 Feb 2017 11:33:02 +0000	0,7328000000	-0,0178
Sun, 12 Feb 2017 21:11:31 +0000	0,7506000000	0
Sun, 12 Feb 2017 05:43:49 +0000	0,7506000000	-0,0013
Fri, 10 Feb 2017 11:14:44 +0000	0,7519000000	+0,0034
Tue, 07 Feb 2017 10:52:39 +0000	0,7485000000	-0,0046
Sat, 04 Feb 2017 16:51:35 +0000	0,7531000000	0
Sat, 04 Feb 2017 06:08:04 +0000	0,7531000000	+0,0019
Fri, 03 Feb 2017 07:56:12 +0000	0,7512000000	-0,0241
Sun, 29 Jan 2017 19:59:33 +0000	0,7753000000	0
Sun, 29 Jan 2017 08:04:43 +0000	0,7753000000	+0,0023
Fri, 27 Jan 2017 15:08:10 +0000	0,7730000000	+0,0236
Tue, 24 Jan 2017 08:13:25 +0000	0,7494000000	-0,0005
Tue, 24 Jan 2017 00:47:15 +0000	0,7499000000	-0,0032
Sat, 21 Jan 2017 07:38:49 +0000	0,7531000000	+0,0012
Wed, 18 Jan 2017 01:01:05 +0000	0,7519000000	-0,0158
Wed, 11 Jan 2017 05:13:56 +0000	0,7677000000	+0,0099
Mon, 09 Jan 2017 04:44:05 +0000	0,7578000000	+0,0034
Fri, 06 Jan 2017 20:05:27 +0000	0,7544000000	+0,0008
Fri, 06 Jan 2017 02:22:41 +0000	0,7536000000	0
Thu, 05 Jan 2017 20:53:04 +0000	0,7536000000	-0,0029
Thu, 05 Jan 2017 00:38:50 +0000	0,7565000000	-0,006
Tue, 03 Jan 2017 21:34:30 +0000	0,7625000000	0
Tue, 03 Jan 2017 17:48:03 +0000	0,7625000000	+0,0044
Mon, 02 Jan 2017 20:16:39 +0000	0,7581000000	+0,0053
Sat, 31 Dec 2016 22:33:10 +0000	0,7528000000	0
Sat, 31 Dec 2016 18:35:02 +0000	0,7528000000	-0,0096
Thu, 29 Dec 2016 15:56:10 +0000	0,7624000000	+0,004
Thu, 29 Dec 2016 06:27:12 +0000	0,7584000000	+0,0025
Mon, 26 Dec 2016 21:25:37 +0000	0,7559000000	+0,0003
Sun, 25 Dec 2016 06:48:59 +0000	0,7556000000	0
Sun, 25 Dec 2016 00:14:12 +0000	0,7556000000	-0,0017
Fri, 23 Dec 2016 16:11:29 +0000	0,7573000000	-0,0018
Fri, 23 Dec 2016 08:12:34 +0000	0,7591000000	-0,0044
Tue, 20 Dec 2016 06:32:45 +0000	0,7635000000	+0,0019
Mon, 19 Dec 2016 17:12:31 +0000	0,7616000000	0
Mon, 19 Dec 2016 14:00:05 +0000	0,7616000000	+0,0013
Mon, 19 Dec 2016 05:27:49 +0000	0,7603000000	+0,0008
Sun, 18 Dec 2016 12:32:53 +0000	0,7595000000	0
Sat, 17 Dec 2016 06:14:56 +0000	0,7595000000	+0,007
Wed, 14 Dec 2016 14:30:33 +0000	0,7525000000	+0,005
Tue, 13 Dec 2016 13:16:42 +0000	0,7475000000	-0,001
Mon, 12 Dec 2016 19:47:02 +0000	0,7485000000	+0,0001
Fri, 09 Dec 2016 18:36:39 +0000	0,7484000000	+0,0084
Thu, 08 Dec 2016 16:51:33 +0000	0,7400000000	-0,0021
Thu, 08 Dec 2016 03:48:44 +0000	0,7421000000	-0,0068
Sat, 03 Dec 2016 20:54:29 +0000	0,7489000000	0
Fri, 02 Dec 2016 23:25:57 +0000	0,7489000000	-0,0059
Fri, 02 Dec 2016 00:48:24 +0000	0,7548000000	+0,0016
Thu, 01 Dec 2016 11:04:26 +0000	0,7532000000	-0,0032
Tue, 29 Nov 2016 18:43:46 +0000	0,7564000000	-0,0042
Sun, 27 Nov 2016 15:58:32 +0000	0,7606000000	0
Sun, 27 Nov 2016 12:28:33 +0000	0,7606000000	0
Sun, 27 Nov 2016 08:28:37 +0000	0,7606000000	-0,001
Fri, 25 Nov 2016 16:57:24 +0000	0,7616000000	-0,0019
Fri, 25 Nov 2016 11:09:08 +0000	0,7635000000	+0,0017
Wed, 23 Nov 2016 18:13:27 +0000	0,7618000000	+0,0006
Wed, 23 Nov 2016 08:29:27 +0000	0,7612000000	-0,0036
Sat, 19 Nov 2016 15:11:30 +0000	0,7648000000	+0,0055
Tue, 15 Nov 2016 23:40:07 +0000	0,7593000000	-0,001
Tue, 15 Nov 2016 11:44:21 +0000	0,7603000000	+0,002
Mon, 14 Nov 2016 02:44:49 +0000	0,7583000000	+0,0078
Tue, 08 Nov 2016 23:13:06 +0000	0,7505000000	+0,0027
Mon, 07 Nov 2016 03:05:52 +0000	0,7478000000	0
Sun, 06 Nov 2016 04:03:24 +0000	0,7478000000	0
Sat, 05 Nov 2016 15:09:27 +0000	0,7478000000	-0,0021
Thu, 03 Nov 2016 23:46:34 +0000	0,7499000000	-0,0004
Thu, 03 Nov 2016 05:53:32 +0000	0,7503000000	-0,0052
Wed, 02 Nov 2016 07:49:29 +0000	0,7555000000	-0,0121
Sat, 29 Oct 2016 07:59:02 +0000	0,7676000000	-0,0042
Thu, 27 Oct 2016 05:44:39 +0000	0,7718000000	-0,0045
Tue, 25 Oct 2016 16:14:59 +0000	0,7763000000	-0,0008
Sun, 23 Oct 2016 18:03:21 +0000	0,7771000000	0
Fri, 21 Oct 2016 22:11:37 +0000	0,7771000000	+0,0038
Fri, 21 Oct 2016 09:11:38 +0000	0,7733000000	-0,0023
Wed, 19 Oct 2016 05:26:21 +0000	0,7756000000	-0,0018
Mon, 17 Oct 2016 05:41:33 +0000	0,7774000000	+0,0003
Sat, 15 Oct 2016 06:21:48 +0000	0,7771000000	-0,0021
Thu, 13 Oct 2016 06:09:29 +0000	0,7792000000	+0,0003
Thu, 13 Oct 2016 02:11:58 +0000	0,7789000000	0
Sat, 08 Oct 2016 17:46:34 +0000	0,7789000000	0
Fri, 07 Oct 2016 15:48:51 +0000	0,7789000000	+0,0029
Fri, 07 Oct 2016 00:21:54 +0000	0,7760000000	-0,0016
Fri, 30 Sep 2016 07:04:05 +0000	0,7776000000	-0,0006
Thu, 29 Sep 2016 09:33:16 +0000	0,7782000000	-0,0009
Tue, 27 Sep 2016 05:20:06 +0000	0,7791000000	-0,0024
Sun, 25 Sep 2016 14:54:17 +0000	0,7815000000	0
Sat, 24 Sep 2016 11:50:04 +0000	0,7815000000	+0,0027
Fri, 23 Sep 2016 05:40:20 +0000	0,7788000000	-0,0082
Sun, 18 Sep 2016 17:29:19 +0000	0,7870000000	0
Sun, 18 Sep 2016 08:22:11 +0000	0,7870000000	0
Sat, 17 Sep 2016 10:24:28 +0000	0,7870000000	-0,0033
Wed, 14 Sep 2016 00:50:27 +0000	0,7903000000	0
Tue, 13 Sep 2016 18:42:22 +0000	0,7903000000	+0,0025
Fri, 09 Sep 2016 15:08:22 +0000	0,7878000000	-0,0008
Thu, 08 Sep 2016 03:44:00 +0000	0,7886000000	-0,0053
Sat, 03 Sep 2016 15:35:40 +0000	0,7939000000	-0,008
Tue, 30 Aug 2016 19:14:46 +0000	0,8019000000	+0,0027
Fri, 26 Aug 2016 20:25:17 +0000	0,7992000000	+10
Fri, 26 Aug 2016 05:37:57 +0000	0,7991000000	+0,0003
Tue, 23 Aug 2016 23:46:25 +0000	0,7988000000	-0,0037
Tue, 23 Aug 2016 03:23:47 +0000	0,8025000000	+0,0017
Fri, 19 Aug 2016 16:49:38 +0000	0,8008000000	-0,0133
Mon, 15 Aug 2016 05:06:57 +0000	0,8141000000	0
Sun, 14 Aug 2016 13:32:09 +0000	0,8141000000	-0,0053
Sun, 07 Aug 2016 04:01:37 +0000	0,8194000000	+0,0026
Sun, 31 Jul 2016 13:49:15 +0000	0,8168000000	-0,0024
Fri, 29 Jul 2016 05:08:54 +0000	0,8192000000	-0,018
Sat, 23 Jul 2016 16:22:51 +0000	0,8372000000	0
Fri, 22 Jul 2016 15:41:24 +0000	0,8372000000	+0,0036
Tue, 19 Jul 2016 20:26:51 +0000	0,8336000000	-0,0017
Tue, 19 Jul 2016 02:30:25 +0000	0,8353000000	+0,0069
Sun, 17 Jul 2016 06:42:39 +0000	0,8284000000	0
Fri, 15 Jul 2016 23:16:07 +0000	0,8284000000	-0,0082
Wed, 13 Jul 2016 18:25:24 +0000	0,8366000000	-0,0032
Tue, 12 Jul 2016 06:29:39 +0000	0,8398000000	-0,0012
Fri, 08 Jul 2016 09:24:40 +0000	0,8410000000	+0,0039
Thu, 07 Jul 2016 02:21:42 +0000	0,8371000000	-0,0012
Sun, 03 Jul 2016 03:27:36 +0000	0,8383000000	0
Sat, 02 Jul 2016 06:47:05 +0000	0,8383000000	-0,0089
Mon, 27 Jun 2016 22:42:33 +0000	0,8472000000	+0,0192
Thu, 23 Jun 2016 14:21:16 +0000	0,8280000000	-0,0217
Sat, 18 Jun 2016 09:32:23 +0000	0,8497000000	0
Fri, 17 Jun 2016 23:42:30 +0000	0,8497000000	-0,0056
Tue, 14 Jun 2016 23:56:11 +0000	0,8553000000	+0,0002
Tue, 14 Jun 2016 15:52:32 +0000	0,8551000000	+0,0094
Sun, 12 Jun 2016 17:32:09 +0000	0,8457000000	0
Sun, 12 Jun 2016 10:51:23 +0000	0,8457000000	+0,0034
Fri, 10 Jun 2016 01:30:44 +0000	0,8423000000	+0,0019
Wed, 08 Jun 2016 08:28:00 +0000	0,8404000000	+0,0076
Sun, 05 Jun 2016 16:28:51 +0000	0,8328000000	0
Sun, 05 Jun 2016 02:08:05 +0000	0,8328000000	-0,0016
Fri, 03 Jun 2016 18:38:08 +0000	0,8344000000	-0,0072
Fri, 03 Jun 2016 02:24:26 +0000	0,8416000000	-0,0118
Mon, 30 May 2016 03:27:30 +0000	0,8534000000	+0,0005
Fri, 27 May 2016 20:33:27 +0000	0,8529000000	+0,0091
Tue, 17 May 2016 20:56:10 +0000	0,8438000000	-0,0029
Sun, 15 May 2016 19:37:32 +0000	0,8467000000	+0,0035
Tue, 10 May 2016 18:59:45 +0000	0,8432000000	+0,0009
Tue, 10 May 2016 14:27:52 +0000	0,8423000000	+0,0007
Tue, 10 May 2016 00:15:00 +0000	0,8416000000	+0,001
Mon, 09 May 2016 17:04:53 +0000	0,8406000000	0
Mon, 09 May 2016 05:20:59 +0000	0,8406000000	-0,0005
Sun, 08 May 2016 05:29:10 +0000	0,8411000000	0
Sat, 07 May 2016 17:28:53 +0000	0,8411000000	+0,0101
Mon, 02 May 2016 22:23:03 +0000	0,8310000000	-0,0139
Mon, 02 May 2016 02:14:13 +0000	0,8449000000	+0,0062
Sat, 30 Apr 2016 11:47:29 +0000	0,8387000000	-0,0038
Fri, 29 Apr 2016 02:35:04 +0000	0,8425000000	-0,0057
Tue, 26 Apr 2016 21:41:16 +0000	0,8482000000	-0,0049
Mon, 25 Apr 2016 17:33:17 +0000	0,8531000000	-0,004
Sun, 17 Apr 2016 09:57:58 +0000	0,8571000000	0
Sat, 16 Apr 2016 13:41:32 +0000	0,8571000000	+0,0053
Fri, 15 Apr 2016 07:17:04 +0000	0,8518000000	-0,0007
Wed, 13 Apr 2016 18:25:29 +0000	0,8525000000	-0,0002
Tue, 12 Apr 2016 15:36:21 +0000	0,8527000000	-0,0007
Tue, 12 Apr 2016 05:15:56 +0000	0,8534000000	-0,002
Mon, 11 Apr 2016 04:06:48 +0000	0,8554000000	-0,0005
Mon, 11 Apr 2016 00:33:35 +0000	0,8559000000	+0,0028
Sun, 10 Apr 2016 15:16:25 +0000	0,8531000000	-0,0024
Fri, 08 Apr 2016 06:16:23 +0000	0,8555000000	+0,0022
Thu, 07 Apr 2016 22:24:15 +0000	0,8533000000	+0,0009
Thu, 07 Apr 2016 16:54:13 +0000	0,8524000000	-0,0036
Wed, 06 Apr 2016 17:40:40 +0000	0,8560000000	-0,0005
Wed, 06 Apr 2016 07:32:05 +0000	0,8565000000	+0,0065
Tue, 05 Apr 2016 03:10:07 +0000	0,8500000000	+0,0164
Thu, 31 Mar 2016 00:39:41 +0000	0,8336000000	-0,0218
Mon, 28 Mar 2016 17:40:27 +0000	0,8554000000	-0,0016
Mon, 28 Mar 2016 09:51:49 +0000	0,8570000000	+0,0002
Sun, 27 Mar 2016 10:38:17 +0000	0,8568000000	0
Sat, 26 Mar 2016 10:58:04 +0000	0,8568000000	0
Sat, 26 Mar 2016 07:47:58 +0000	0,8568000000	0
Fri, 25 Mar 2016 21:56:23 +0000	0,8568000000	0
Fri, 25 Mar 2016 12:22:28 +0000	0,8568000000	-0,0017
Thu, 24 Mar 2016 12:37:59 +0000	0,8585000000	-0,0035
Mon, 21 Mar 2016 22:16:55 +0000	0,8620000000	-0,0002
Sun, 20 Mar 2016 15:37:53 +0000	0,8622000000	0
Sat, 19 Mar 2016 15:49:58 +0000	0,8622000000	0
Sat, 19 Mar 2016 05:25:30 +0000	0,8622000000	+0,0056
Thu, 17 Mar 2016 17:35:19 +0000	0,8566000000	-0,0163
Tue, 15 Mar 2016 00:51:09 +0000	0,8729000000	-0,0009
Mon, 14 Mar 2016 17:16:26 +0000	0,8738000000	+0,0002
Sun, 13 Mar 2016 17:09:26 +0000	0,8736000000	-0,0159
Wed, 09 Mar 2016 13:57:39 +0000	0,8895000000	-0,0113
Fri, 04 Mar 2016 07:12:59 +0000	0,9008000000	0
Thu, 03 Mar 2016 23:52:26 +0000	0,9008000000	+0,0053
Thu, 03 Mar 2016 16:03:47 +0000	0,8955000000	-0,0035
Tue, 01 Mar 2016 00:57:48 +0000	0,8990000000	+0,0094
Sun, 28 Feb 2016 21:53:38 +0000	0,8896000000	0
Sat, 27 Feb 2016 10:53:34 +0000	0,8896000000	-0,0043
Fri, 26 Feb 2016 14:33:41 +0000	0,8939000000	-0,0039
Wed, 24 Feb 2016 20:22:23 +0000	0,8978000000	+0,005
Sun, 21 Feb 2016 00:53:38 +0000	0,8928000000	0
Fri, 19 Feb 2016 22:43:44 +0000	0,8928000000	+0,004
Wed, 17 Feb 2016 16:48:12 +0000	0,8888000000	+0,0016
Tue, 16 Feb 2016 22:32:29 +0000	0,8872000000	+0,0038
Tue, 16 Feb 2016 13:38:12 +0000	0,8834000000	-0,0026
Mon, 15 Feb 2016 20:55:13 +0000	0,8860000000	+0,007
Mon, 15 Feb 2016 06:13:47 +0000	0,8790000000	+0,0025
Fri, 12 Feb 2016 03:58:45 +0000	0,8765000000	-0,0053
Thu, 11 Feb 2016 10:27:23 +0000	0,8818000000	+0,0029
Wed, 10 Feb 2016 19:16:26 +0000	0,8789000000	-0,0072
Sat, 06 Feb 2016 11:18:44 +0000	0,8861000000	-0,0142
Sun, 31 Jan 2016 01:57:19 +0000	0,9003000000	-0,0058
Wed, 27 Jan 2016 12:38:57 +0000	0,9061000000	-0,0025
Mon, 25 Jan 2016 18:57:35 +0000	0,9086000000	+0,0016
Sat, 23 Jan 2016 19:14:51 +0000	0,9070000000	-0,0016
Fri, 22 Jan 2016 17:46:50 +0000	0,9086000000	+0,0071
Wed, 20 Jan 2016 05:12:53 +0000	0,9015000000	-0,0029
Mon, 18 Jan 2016 02:50:51 +0000	0,9044000000	+0,0018
Sun, 17 Jan 2016 21:39:33 +0000	0,9026000000	-0,0112
Thu, 07 Jan 2016 01:39:50 +0000	0,9138000000	+0,0035
Wed, 06 Jan 2016 00:31:08 +0000	0,9103000000	+0,0112
Fri, 01 Jan 2016 11:30:42 +0000	0,8991000000	+10
Tue, 29 Dec 2015 01:02:49 +0000	0,8990000000	-0,0027
Mon, 28 Dec 2015 01:12:25 +0000	0,9017000000	-0,0014
Sun, 27 Dec 2015 13:07:22 +0000	0,9031000000	+0,0031
Thu, 24 Dec 2015 18:02:06 +0000	0,9000000000	+0,0003
Tue, 22 Dec 2015 14:10:11 +0000	0,8997000000	-0,0094
Sun, 20 Dec 2015 07:34:19 +0000	0,9091000000	-0,0009
Fri, 18 Dec 2015 18:29:44 +0000	0,9100000000	+0,0049
Wed, 09 Dec 2015 09:49:39 +0000	0,9051000000	-0,0007
Sat, 05 Dec 2015 00:29:02 +0000	0,9058000000	-0,0205
Thu, 03 Dec 2015 06:26:53 +0000	0,9263000000	+0,0036
Tue, 01 Dec 2015 19:30:23 +0000	0,9227000000	-0,0058
Sat, 28 Nov 2015 21:34:10 +0000	0,9285000000	0
Sat, 28 Nov 2015 12:35:53 +0000	0,9285000000	0
Sat, 28 Nov 2015 04:17:06 +0000	0,9285000000	-0,0016
Thu, 26 Nov 2015 07:21:47 +0000	0,9301000000	+0,0036
Mon, 16 Nov 2015 20:43:52 +0000	0,9265000000	-0,0032
Fri, 13 Nov 2015 11:05:00 +0000	0,9297000000	+0,0043
Wed, 11 Nov 2015 16:18:34 +0000	0,9254000000	+0,0009
Tue, 10 Nov 2015 22:32:23 +0000	0,9245000000	-0,0027
Tue, 10 Nov 2015 16:09:28 +0000	0,9272000000	+0,0124
Mon, 09 Nov 2015 10:57:37 +0000	0,9148000000	+0,0024
Tue, 27 Oct 2015 03:34:42 +0000	0,9124000000	-0,0027
Sun, 25 Oct 2015 19:11:23 +0000	0,9151000000	0
Sun, 25 Oct 2015 03:49:59 +0000	0,9151000000	0
Sat, 24 Oct 2015 03:30:47 +0000	0,9151000000	+0,0238
Fri, 23 Oct 2015 11:19:21 +0000	0,8913000000	+0,0037
Wed, 21 Oct 2015 07:42:12 +0000	0,8876000000	-0,0015
Sun, 18 Oct 2015 17:21:58 +0000	0,8891000000	+0,0005
Wed, 14 Oct 2015 00:41:39 +0000	0,8886000000	-0,0023
Sat, 10 Oct 2015 18:22:30 +0000	0,8909000000	-0,0084
Mon, 05 Oct 2015 22:01:04 +0000	0,8993000000	-0,0041
Mon, 05 Oct 2015 07:45:43 +0000	0,9034000000	+0,0033
Sun, 04 Oct 2015 00:53:04 +0000	0,9001000000	0
Sat, 03 Oct 2015 18:24:48 +0000	0,9001000000	-0,0073
Sun, 27 Sep 2015 07:19:13 +0000	0,9074000000	-0,0035
Wed, 23 Sep 2015 22:56:45 +0000	0,9109000000	+0,0079
Fri, 18 Sep 2015 09:22:43 +0000	0,9030000000	-0,0066
Wed, 16 Sep 2015 05:19:10 +0000	0,9096000000	-0,0028
Sat, 12 Sep 2015 02:02:00 +0000	0,9124000000	-0,0183
Wed, 09 Sep 2015 14:36:40 +0000	0,9307000000	-0,0273
Tue, 25 Aug 2015 14:36:46 +0000	0,9580000000	+0,0083
Mon, 24 Aug 2015 23:15:57 +0000	0,9497000000	-0,0402
Wed, 19 Aug 2015 02:28:21 +0000	0,9899000000	+0,0017
Mon, 17 Aug 2015 22:57:39 +0000	0,9882000000	-0,014
Mon, 10 Aug 2015 12:27:48 +0000	1,0022000000	-0,0039
Mon, 03 Aug 2015 15:32:28 +0000	1,0061000000	+0,002
Fri, 24 Jul 2015 22:12:52 +0000	1,0041000000	-0,0027
Tue, 21 Jul 2015 15:18:41 +0000	1,0068000000	-0,0097
Sun, 19 Jul 2015 18:21:49 +0000	1,0165000000	+0,0125
Thu, 16 Jul 2015 06:52:36 +0000	1,0040000000	+0,0009
Tue, 14 Jul 2015 22:44:11 +0000	1,0031000000	+0,0052
Tue, 07 Jul 2015 23:28:38 +0000	0,9979000000	+0,0085
Sun, 05 Jul 2015 18:33:14 +0000	0,9894000000	-0,0043
Fri, 03 Jul 2015 07:29:02 +0000	0,9937000000	+0,0072
Thu, 02 Jul 2015 05:45:14 +0000	0,9865000000	+0,0165
Mon, 29 Jun 2015 00:17:07 +0000	0,9700000000	-0,0108
Sun, 21 Jun 2015 00:33:18 +0000	0,9808000000	0
Sat, 20 Jun 2015 03:35:21 +0000	0,9808000000	+0,0027
Fri, 19 Jun 2015 16:41:05 +0000	0,9781000000	-0,0084
Wed, 17 Jun 2015 03:43:30 +0000	0,9865000000	+0,0002
Sat, 13 Jun 2015 18:58:20 +0000	0,9863000000	-0,0013
Fri, 12 Jun 2015 21:03:42 +0000	0,9876000000	-0,0025
Thu, 11 Jun 2015 01:46:20 +0000	0,9901000000	+0,0034
Mon, 08 Jun 2015 05:33:22 +0000	0,9867000000	-0,0109
Fri, 05 Jun 2015 16:04:53 +0000	0,9976000000	+0,012
Thu, 04 Jun 2015 21:31:32 +0000	0,9856000000	-0,0064
Thu, 04 Jun 2015 05:11:17 +0000	0,9920000000	-0,0164
Mon, 01 Jun 2015 21:53:54 +0000	1,0084000000	+0,0058
Sun, 31 May 2015 18:45:28 +0000	1,0026000000	-0,0076
Wed, 27 May 2015 20:54:50 +0000	1,0102000000	+0,007
Sun, 24 May 2015 23:45:19 +0000	1,0032000000	0
Sun, 24 May 2015 04:01:26 +0000	1,0032000000	+0,0105
Fri, 22 May 2015 02:24:13 +0000	0,9927000000	+0,0147
Mon, 18 May 2015 01:06:51 +0000	0,9780000000	+0,0073
Sat, 16 May 2015 21:02:39 +0000	0,9707000000	0
Sat, 16 May 2015 09:27:36 +0000	0,9707000000	-0,0205
Fri, 08 May 2015 17:54:16 +0000	0,9912000000	+0,0006
Thu, 07 May 2015 23:51:04 +0000	0,9906000000	-0,0274
Sat, 25 Apr 2015 19:56:52 +0000	1,0180000000	-0,0113
Mon, 30 Mar 2015 16:47:26 +0000	1,0293000000	-0,0177
Mon, 16 Mar 2015 22:21:00 +0000	1,0470000000	+0,0049
Fri, 13 Mar 2015 05:12:15 +0000	1,0421000000	+0,0283
Fri, 06 Mar 2015 05:43:28 +0000	1,0138000000	+0,0237
Thu, 19 Feb 2015 17:08:00 +0000	0,9901000000	-0,007
Wed, 11 Feb 2015 18:31:05 +0000	0,9971000000	+0,0022
Sat, 07 Feb 2015 19:10:14 +0000	0,9949000000	-0,0101
Mon, 02 Feb 2015 14:13:56 +0000	1,0050000000	-0,007
Wed, 28 Jan 2015 22:46:46 +0000	1,0120000000	-0,0005
Wed, 28 Jan 2015 10:27:43 +0000	1,0125000000	+0,0053
Tue, 27 Jan 2015 22:41:03 +0000	1,0072000000	-0,0134
Fri, 23 Jan 2015 15:27:06 +0000	1,0206000000	+0,0197
Tue, 20 Jan 2015 16:25:32 +0000	1,0009000000	+0,0012
Mon, 19 Jan 2015 13:11:41 +0000	0,9997000000	-0,0045
Sun, 18 Jan 2015 05:14:31 +0000	1,0042000000	-0,0024
Fri, 16 Jan 2015 19:05:35 +0000	1,0066000000	+0,0191
Mon, 12 Jan 2015 07:33:31 +0000	0,9875000000	-0,0041
Thu, 08 Jan 2015 07:54:33 +0000	0,9916000000	+0,0222
Fri, 26 Dec 2014 07:09:32 +0000	0,9694000000	+0,0032
Wed, 24 Dec 2014 14:05:08 +0000	0,9662000000	+0,0043
Fri, 19 Dec 2014 01:15:32 +0000	0,9619000000	+0,0191
Mon, 15 Dec 2014 06:05:59 +0000	0,9428000000	+0,0012
Sun, 14 Dec 2014 00:20:55 +0000	0,9416000000	0
Fri, 12 Dec 2014 18:34:43 +0000	0,9416000000	-0,0081
Tue, 09 Dec 2014 09:51:29 +0000	0,9497000000	-0,0019
Mon, 08 Dec 2014 09:13:05 +0000	0,9516000000	+0,0093
Mon, 01 Dec 2014 16:33:48 +0000	0,9423000000	+0,0002
Sun, 23 Nov 2014 02:10:53 +0000	0,9421000000	-0,0074
Sat, 15 Nov 2014 08:06:51 +0000	0,9495000000	+0,0259
Wed, 29 Oct 2014 16:34:40 +0000	0,9236000000	-0,0029
Mon, 13 Oct 2014 03:09:05 +0000	0,9265000000	-0,0023
Mon, 06 Oct 2014 09:54:36 +0000	0,9288000000	+0,0274
Wed, 03 Sep 2014 02:16:08 +0000	0,9014000000	+0,0027
Tue, 02 Sep 2014 02:01:48 +0000	0,8987000000	+0,0013
Sun, 31 Aug 2014 02:30:22 +0000	0,8974000000	0
Sat, 30 Aug 2014 10:40:56 +0000	0,8974000000	+0,0055
Wed, 13 Aug 2014 00:43:50 +0000	0,8919000000	+0,0072
Thu, 07 Aug 2014 07:44:31 +0000	0,8847000000	+0,0012
Tue, 05 Aug 2014 19:37:57 +0000	0,8835000000	+0,0169
Sat, 05 Jul 2014 14:02:59 +0000	0,8666000000	-0,0021
Wed, 11 Jun 2014 06:29:51 +0000	0,8687000000	+0,0035
Thu, 29 May 2014 04:46:44 +0000	0,8652000000	+0,0009
Fri, 23 May 2014 21:51:51 +0000	0,8643000000	+0,0079
Fri, 18 Apr 2014 14:53:22 +0000	0,8564000000	-0,0008
Sun, 13 Apr 2014 11:28:04 +0000	0,8572000000	-0,0128
Sun, 23 Mar 2014 08:34:56 +0000	0,8700000000	+0,0132
Sun, 16 Mar 2014 10:30:09 +0000	0,8568000000	-0,0065
Sun, 09 Mar 2014 03:20:26 +0000	0,8633000000	-0,0243
Thu, 23 Jan 2014 02:25:14 +0000	0,8876000000	-0,0086
Fri, 10 Jan 2014 14:54:40 +0000	0,8962000000	+0,0155
Thu, 02 Jan 2014 08:47:28 +0000	0,8807000000	-0,0399
Mon, 02 Dec 2013 02:32:11 +0000	0,9206000000	0
Sat, 30 Nov 2013 07:21:37 +0000	0,9206000000	0
Mon, 04 Nov 2013 01:36:27 +0000	0,0000000000	0
Sat, 02 Nov 2013 09:53:23 +0000	0,0000000000	0
Mon, 28 Oct 2013 13:37:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:00:47 +0000	0,0000000000	0
Tue, 22 Oct 2013 18:10:21 +0000	0,0000000000	0
Tue, 22 Oct 2013 14:59:08 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:49:39 +0000	0,0000000000	0
Tue, 01 Oct 2013 23:48:30 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:28:43 +0000	0,0000000000	0
Wed, 11 Sep 2013 18:31:06 +0000	0,0000000000	0
Mon, 02 Sep 2013 22:08:10 +0000	0,0000000000	0
Sat, 31 Aug 2013 06:34:49 +0000	0,0000000000	0
Sun, 25 Aug 2013 04:49:53 +0000	0,0000000000	0
Sat, 03 Aug 2013 10:10:41 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:18:24 +0000	0,0000000000	0
Fri, 26 Jul 2013 12:23:53 +0000	0,0000000000	0
Sun, 14 Jul 2013 21:23:11 +0000	0,0000000000	0
Wed, 03 Jul 2013 15:07:00 +0000	0,0000000000	0
Fri, 28 Jun 2013 21:31:17 +0000	0,0000000000	0
Thu, 20 Jun 2013 00:02:45 +0000	0,0000000000	0
Tue, 11 Jun 2013 13:00:11 +0000	0,0000000000	0
Wed, 22 May 2013 12:07:08 +0000	0,0000000000	0
Thu, 16 May 2013 09:03:34 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:45:31 +0000	0,0000000000	0
Tue, 16 Apr 2013 00:08:34 +0000	0,0000000000	0
Sun, 17 Mar 2013 19:48:25 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:42:22 +0000	0,0000000000	0
Sat, 02 Mar 2013 17:36:10 +0000	0,0000000000	0
Thu, 28 Feb 2013 08:40:31 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:06:02 +0000	0,0000000000	0
Mon, 18 Feb 2013 01:13:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:11:43 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:44:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:24:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:17:53 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:45:46 +0000	0,0000000000	0
Wed, 23 Jan 2013 06:57:57 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:19:15 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:29:32 +0000	0,0000000000	0
Mon, 03 Dec 2012 03:33:59 +0000	0,0000000000	0
Thu, 22 Nov 2012 11:02:04 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:25 +0000	0,0000000000	0
Wed, 21 Nov 2012 14:32:35 +0000	0,0000000000	0
Fri, 19 Oct 2012 21:06:38 +0000	0,0000000000	0
Mon, 15 Oct 2012 05:06:06 +0000	0,0000000000	0
Fri, 28 Sep 2012 01:59:08 +0000	0,0000000000	0
Thu, 27 Sep 2012 00:56:39 +0000	0,0000000000	0
Wed, 26 Sep 2012 05:13:53 +0000	0,0000000000	0
Sun, 23 Sep 2012 12:58:28 +0000	0,0000000000	0
Sat, 22 Sep 2012 14:44:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 19:00:45 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:20:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:39:55 +0000	0,0000000000	0
Sat, 26 May 2012 13:16:55 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:19:59 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:41:43 +0000	0,0000000000	0
Mon, 12 Sep 2011 07:34:12 +0000	0,0000000000	0
Sun, 10 Jul 2011 18:07:13 +0000	0,0000000000	0

Please note that LKR to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:50:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Iceland krona exchange chart

Note: The Sri Lankan rupee to Iceland krona chart allow you to see for free currency exchange rate graph history for the LKR/ISK currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Iceland krona pair for a period of 2302 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.