Exchange Currency

LKR/KRW


The exchange rate as of today for LKR/KRW is LKR per KRW, which means that with 100 Sri Lankan rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for LKR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KRW currencies.
  


LKR to KRW exchange rate history

Date Exchange Rate Variation
decreased 6,9158000000 -0,3805
decreased 7,2963000000 -0,0301
increased 7,3264000000 +0,0009
not_changed 7,3255000000 0
increased 7,3255000000 +0,0011
decreased 7,3244000000 -0,0376
decreased 7,3620000000 -0,0072
increased 7,3692000000 +0,0486
decreased 7,3206000000 -0,0614
decreased 7,3820000000 -0,0459
decreased 7,4279000000 -0,0237
increased 7,4516000000 +0,0129
decreased 7,4387000000 -0,0346
increased 7,4733000000 +0,0282
increased 7,4451000000 +0,0367
decreased 7,4084000000 -0,0422
increased 7,4506000000 +0,0388
increased 7,4118000000 +0,0028
decreased 7,4090000000 -0,0191
increased 7,4281000000 +0,083
decreased 7,3451000000 -0,0146
decreased 7,3597000000 -0,0152
decreased 7,3749000000 -0,0051
decreased 7,3800000000 -0,0506
not_changed 7,4306000000 0
decreased 7,4306000000 -0,018
increased 7,4486000000 +0,0236
decreased 7,4250000000 -0,0422
decreased 7,4672000000 -0,0108
increased 7,4780000000 +0,0109
increased 7,4671000000 +0,0004
increased 7,4667000000 +0,1703
decreased 7,2964000000 -0,025
increased 7,3214000000 +0,0039
not_changed 7,3175000000 0
increased 7,3175000000 +0,0647
decreased 7,2528000000 -0,0521
decreased 7,3049000000 -0,0094
decreased 7,3143000000 -0,2
increased 7,5143000000 +0,0056
increased 7,5087000000 +0,083
decreased 7,4257000000 -0,0288
decreased 7,4545000000 -0,014
increased 7,4685000000 +0,0279
increased 7,4406000000 +0,0273
decreased 7,4133000000 -0,0371
increased 7,4504000000 +0,092
decreased 7,3584000000 -0,0245
increased 7,3829000000 +0,0219
increased 7,3610000000 +0,0171
decreased 7,3439000000 -0,0109
increased 7,3548000000 +0,0111
increased 7,3437000000 +0,0212
decreased 7,3225000000 -0,0857
increased 7,4082000000 +0,0114
not_changed 7,3968000000 0
increased 7,3968000000 +0,003
increased 7,3938000000 +0,0004
decreased 7,3934000000 -0,0244
decreased 7,4178000000 -0,0329
increased 7,4507000000 +0,0474
decreased 7,4033000000 -0,0711
not_changed 7,4744000000 0
increased 7,4744000000 +0,0043
increased 7,4701000000 +0,0186
increased 7,4515000000 +0,0175
increased 7,4340000000 +0,0217
increased 7,4123000000 +0,0722
decreased 7,3401000000 -0,0242
decreased 7,3643000000 -0,0164
increased 7,3807000000 +0,0351
decreased 7,3456000000 -0,0699
not_changed 7,4155000000 0
decreased 7,4155000000 -0,0329
increased 7,4484000000 +0,024
decreased 7,4244000000 -0,114
decreased 7,5384000000 -0,0452
not_changed 7,5836000000 0
decreased 7,5836000000 -0,049
increased 7,6326000000 +0,0314
increased 7,6012000000 +0,0336
increased 7,5676000000 +0,0139
increased 7,5537000000 +0,0298
decreased 7,5239000000 -0,0008
increased 7,5247000000 +0,088
decreased 7,4367000000 -0,0122
decreased 7,4489000000 -0,0013
increased 7,4502000000 +0,0169
decreased 7,4333000000 -0,1037
decreased 7,5370000000 -0,0778
increased 7,6148000000 +0,0462
increased 7,5686000000 +0,007
decreased 7,5616000000 -0,0688
increased 7,6304000000 +0,0212
decreased 7,6092000000 -0,0263
increased 7,6355000000 +0,049
decreased 7,5865000000 -0,0232
increased 7,6097000000 +0,0589
decreased 7,5508000000 -0,0494
decreased 7,6002000000 -0,0259
increased 7,6261000000 +0,0255
decreased 7,6006000000 -0,057
decreased 7,6576000000 -0,168
decreased 7,8256000000 -0,0143
decreased 7,8399000000 -0,0045
increased 7,8444000000 +0,0045
decreased 7,8399000000 -0,0106
increased 7,8505000000 +0,021
not_changed 7,8295000000 0
decreased 7,8295000000 -0,0476
decreased 7,8771000000 -0,1258
decreased 8,0029000000 -0,1011
not_changed 8,1040000000 0
increased 8,1040000000 +0,0561
increased 8,0479000000 +0,0052
increased 8,0427000000 +0,0124
not_changed 8,0303000000 0
decreased 8,0303000000 -0,0264
decreased 8,0567000000 -0,0073
increased 8,0640000000 +0,0424
not_changed 8,0216000000 0
not_changed 8,0216000000 0
increased 8,0216000000 +0,0072
decreased 8,0144000000 -0,0706
increased 8,0850000000 +0,1062
increased 7,9788000000 +0,017
not_changed 7,9618000000 0
increased 7,9618000000 +0,1246
decreased 7,8372000000 -0,0105
decreased 7,8477000000 -0,0299
not_changed 7,8776000000 0
increased 7,8776000000 +0,1502
increased 7,7274000000 +0,0129
decreased 7,7145000000 -0,1105
increased 7,8250000000 +0,042
decreased 7,7830000000 -0,1381
increased 7,9211000000 +0,0505
not_changed 7,8706000000 0
decreased 7,8706000000 -0,0037
increased 7,8743000000 +0,0494
decreased 7,8249000000 -0,0602
increased 7,8851000000 +0,0096
decreased 7,8755000000 -0,0441
not_changed 7,9196000000 0
decreased 7,9196000000 -0,0155
decreased 7,9351000000 -0,0348
increased 7,9699000000 +0,0723
decreased 7,8976000000 -0,0049
decreased 7,9025000000 -0,0201
decreased 7,9226000000 -0,045
increased 7,9676000000 +0,0128
increased 7,9548000000 +0,0656
increased 7,8892000000 +0,0323
decreased 7,8569000000 -0,0523
increased 7,9092000000 +0,2003
decreased 7,7089000000 -0,0288
decreased 7,7377000000 -0,0678
not_changed 7,8055000000 0
increased 7,8055000000 +0,0497
increased 7,7558000000 +0,0919
decreased 7,6639000000 -0,0493
decreased 7,7132000000 -0,0004
decreased 7,7136000000 -0,0367
increased 7,7503000000 +0,0225
increased 7,7278000000 +0,0672
increased 7,6606000000 +0,0225
increased 7,6381000000 +0,0619
increased 7,5762000000 +0,0141
increased 7,5621000000 +0,0456
decreased 7,5165000000 -0,0318
decreased 7,5483000000 -0,0846
decreased 7,6329000000 -0,104
increased 7,7369000000 +0,0003
decreased 7,7366000000 -0,0181
increased 7,7547000000 +0,1613
decreased 7,5934000000 -0,0089
increased 7,6023000000 +0,009
decreased 7,5933000000 -0,0565
decreased 7,6498000000 -0,0033
decreased 7,6531000000 -0,0407
increased 7,6938000000 +0,1021
increased 7,5917000000 +0,0576
decreased 7,5341000000 -0,1325
decreased 7,6666000000 -0,0077
decreased 7,6743000000 -0,1292
decreased 7,8035000000 -0,02
increased 7,8235000000 +0,0374
decreased 7,7861000000 -0,0628
increased 7,8489000000 +0,0384
increased 7,8105000000 +0,0729
not_changed 7,7376000000 0
decreased 7,7376000000 -0,036
decreased 7,7736000000 -0,1069
decreased 7,8805000000 -0,0034
not_changed 7,8839000000 0
decreased 7,8839000000 -0,0266
increased 7,9105000000 +0,0609
decreased 7,8496000000 -0,2323
increased 8,0819000000 +0,0493
increased 8,0326000000 +0,1713
decreased 7,8613000000 -0,0421
decreased 7,9034000000 -0,1747
decreased 8,0781000000 -0,0384
increased 8,1165000000 +0,0505
decreased 8,0660000000 -0,0784
increased 8,1444000000 +0,1798
increased 7,9646000000 +0,0345
decreased 7,9301000000 -0,0602
decreased 7,9903000000 -0,0788
increased 8,0691000000 +0,0366
increased 8,0325000000 +0,018
decreased 8,0145000000 -0,0455
increased 8,0600000000 +0,0089
decreased 8,0511000000 -0,0627
increased 8,1138000000 +0,0138
increased 8,1000000000 +0,0411
increased 8,0589000000 +0,0861
decreased 7,9728000000 -0,0485
decreased 8,0213000000 -0,0443
increased 8,0656000000 +0,0429
increased 8,0227000000 +0,1518
increased 7,8709000000 +0,0104
not_changed 7,8605000000 0
increased 7,8605000000 +0,0296
increased 7,8309000000 +0,0601
decreased 7,7708000000 -0,1434
increased 7,9142000000 +0,0555
decreased 7,8587000000 -0,0693
decreased 7,9280000000 -0,0348
not_changed 7,9628000000 0
decreased 7,9628000000 -0,0252
increased 7,9880000000 +0,0576
increased 7,9304000000 +0,0827
increased 7,8477000000 +0,0391
increased 7,8086000000 +0,0619
increased 7,7467000000 +0,0792
decreased 7,6675000000 -0,2733
decreased 7,9408000000 -0,0252
increased 7,9660000000 +0,0044
increased 7,9616000000 +0,0041
decreased 7,9575000000 -0,0201
decreased 7,9776000000 -0,0035
decreased 7,9811000000 -0,0423
increased 8,0234000000 +0,0002
decreased 8,0232000000 -0,0555
decreased 8,0787000000 -0,1297
increased 8,2084000000 +0,0022
decreased 8,2062000000 -0,0232
decreased 8,2294000000 -0,0916
decreased 8,3210000000 -0,0324
decreased 8,3534000000 -0,0633
decreased 8,4167000000 -0,1114
not_changed 8,5281000000 0
decreased 8,5281000000 -0,0597
not_changed 8,5878000000 0
increased 8,5878000000 +0,0119
increased 8,5759000000 +0,092
increased 8,4839000000 +0,0592
increased 8,4247000000 +0,1759
decreased 8,2488000000 -0,1281
not_changed 8,3769000000 0
decreased 8,3769000000 -0,1057
increased 8,4826000000 +0,1544
decreased 8,3282000000 -0,0261
increased 8,3543000000 +0,0131
increased 8,3412000000 +0,081
decreased 8,2602000000 -0,048
decreased 8,3082000000 -0,054
decreased 8,3622000000 -0,0985
decreased 8,4607000000 -0,0301
increased 8,4908000000 +0,1186
increased 8,3722000000 +0,0867
increased 8,2855000000 +0,1037
increased 8,1818000000 +0,0525
decreased 8,1293000000 -0,0021
decreased 8,1314000000 -0,0178
increased 8,1492000000 +0,009
increased 8,1402000000 +0,023
decreased 8,1172000000 -0,016
decreased 8,1332000000 -0,01
increased 8,1432000000 +0,0014
decreased 8,1418000000 -0,115
decreased 8,2568000000 -0,0002
increased 8,2570000000 +0,1205
decreased 8,1365000000 -0,1254
decreased 8,2619000000 -0,0042
decreased 8,2661000000 -0,0394
increased 8,3055000000 +0,0487
decreased 8,2568000000 -0,0931
increased 8,3499000000 +0,2251
increased 8,1248000000 +0,0393
increased 8,0855000000 +0,0144
increased 8,0711000000 +0,0352
decreased 8,0359000000 -0,0281
decreased 8,0640000000 -0,0422
decreased 8,1062000000 -0,023
decreased 8,1292000000 -0,0937
decreased 8,2229000000 -0,0024
decreased 8,2253000000 -0,0392
increased 8,2645000000 +0,034
increased 8,2305000000 +0,1176
not_changed 8,1129000000 0
increased 8,1129000000 +0,0702
decreased 8,0427000000 -0,0403
increased 8,0830000000 +0,0093
decreased 8,0737000000 -0,1203
increased 8,1940000000 +0,013
decreased 8,1810000000 -0,0762
decreased 8,2572000000 -0,0933
decreased 8,3505000000 -0,0687
decreased 8,4192000000 -0,0652
decreased 8,4844000000 -0,0088
increased 8,4932000000 +0,0625
increased 8,4307000000 +0,0751
decreased 8,3556000000 -0,0131
decreased 8,3687000000 -0,0947
decreased 8,4634000000 -0,0371
decreased 8,5005000000 -0,1497
decreased 8,6502000000 -0,0603
decreased 8,7105000000 -0,1301
increased 8,8406000000 +0,0555
increased 8,7851000000 +0,0372
decreased 8,7479000000 -0,0908
increased 8,8387000000 +0,0462
decreased 8,7925000000 -0,0479
decreased 8,8404000000 -0,0135
increased 8,8539000000 +0,0884
decreased 8,7655000000 -0,0473
increased 8,8128000000 +0,0135
decreased 8,7993000000 -0,0082
increased 8,8075000000 +0,0665
increased 8,7410000000 +0,0048
decreased 8,7362000000 -0,0186
increased 8,7548000000 +0,1025
increased 8,6523000000 +0,0635
decreased 8,5888000000 -0,0092
increased 8,5980000000 +0,0221
increased 8,5759000000 +0,006
increased 8,5699000000 +0,0791
increased 8,4908000000 +0,2894
decreased 8,2014000000 -0,108
increased 8,3094000000 +0,028
decreased 8,2814000000 -0,1265
increased 8,4079000000 +0,0882
increased 8,3197000000 +0,1166
decreased 8,2031000000 -0,0258
increased 8,2289000000 +0,1037
decreased 8,1252000000 -0,0658
decreased 8,1910000000 -0,0021
decreased 8,1931000000 -0,0003
increased 8,1934000000 +0,0496
increased 8,1438000000 +0,0271
decreased 8,1167000000 -0,169
decreased 8,2857000000 -0,0546
increased 8,3403000000 +0,0633
increased 8,2770000000 +0,0466
decreased 8,2304000000 -0,0569
decreased 8,2873000000 -0,0554
decreased 8,3427000000 -0,0246
increased 8,3673000000 +0,0598
increased 8,3075000000 +0,0121
increased 8,2954000000 +0,0815
decreased 8,2139000000 -0,0498
increased 8,2637000000 +0,0125
increased 8,2512000000 +0,0383
not_changed 8,2129000000 0
increased 8,2129000000 +0,0054
decreased 8,2075000000 -0,1381
decreased 8,3456000000 -0,0221
decreased 8,3677000000 -0,0023
decreased 8,3700000000 -0,0608
increased 8,4308000000 +0,1154
decreased 8,3154000000 -0,0043
decreased 8,3197000000 -0,0774
decreased 8,3971000000 -0,009
increased 8,4061000000 +0,0328
decreased 8,3733000000 -0,0464
not_changed 8,4197000000 0
increased 8,4197000000 +0,005
increased 8,4147000000 +0,0297
decreased 8,3850000000 -0,0968
increased 8,4818000000 +0,0714
increased 8,4104000000 +0,2719
decreased 8,1385000000 -0,0186
decreased 8,1571000000 -0,0993
increased 8,2564000000 +0,2574
increased 7,9990000000 +0,1304
increased 7,8686000000 +0,0513
decreased 7,8173000000 -0,0068
decreased 7,8241000000 -0,1082
decreased 7,9323000000 -0,0205
increased 7,9528000000 +0,0192
increased 7,9336000000 +0,1713
decreased 7,7623000000 -0,0768
decreased 7,8391000000 -0,0137
increased 7,8528000000 +0,0066
decreased 7,8462000000 -0,0131
increased 7,8593000000 +0,0049
decreased 7,8544000000 -0,1064
decreased 7,9608000000 -0,1372
decreased 8,0980000000 -0,0818
increased 8,1798000000 +0,008
decreased 8,1718000000 -0,0306
decreased 8,2024000000 -0,0011
increased 8,2035000000 +0,058
decreased 8,1455000000 -0,1512
increased 8,2967000000 +0,0489
increased 8,2478000000 +0,0756
increased 8,1722000000 +0,0211
increased 8,1511000000 +0,0768
increased 8,0743000000 +0,003
increased 8,0713000000 +0,0322
decreased 8,0391000000 -0,0041
decreased 8,0432000000 -0,07475962
decreased 8,1179596200 -0,01594049
increased 8,1339001100 +0,03527869
increased 8,0986214200 +0,00318134
not_changed 8,0954400800 0
decreased 8,0954400800 -0,05633602
not_changed 8,1517761000 0
decreased 8,1517761000 -0,07117472
decreased 8,2229508200 -0,1277706
not_changed 8,3507214200 0
not_changed 8,3507214200 0
decreased 8,3507214200 -0,07561787
decreased 8,4263392900 -0,01032738
decreased 8,4366666700 -0,05048417
increased 8,4871508400 +0,00947227
increased 8,4776785700 +0,02495332
decreased 8,4527252500 -0,14345023
decreased 8,5961754800 -0,12642726
decreased 8,7226027400 -0,00715781
decreased 8,7297605500 -0,18363437
decreased 8,9133949200 -0,02131298
increased 8,9347079000 +0,16807881
decreased 8,7666290900 -0,07247706
decreased 8,8391061500 -0,00653143
increased 8,8456375800 +0,05119314
decreased 8,7944444400 -0,02960901
increased 8,8240534500 +0,22514041
decreased 8,5989130400 -0,22435318
decreased 8,8232662200 -0,01883904
decreased 8,8421052600 -0,16806423
increased 9,0101694900 +0,24932411
not_changed 8,7608453800 0
decreased 8,7608453800 -0,06670221
increased 8,8275475900 +0,01976981
increased 8,8077777800 +0,10997558
increased 8,6978022000 +0,18205844
decreased 8,5157437600 -0,02070891
increased 8,5364526700 +0,01541707
not_changed 8,5210356000 0
decreased 8,5210356000 -0,06419784
decreased 8,5852334400 -0,01194354
decreased 8,5971769800 -0,08484056
not_changed 8,6820175400 0
increased 8,6820175400 +0,07479653
increased 8,6072210100 +0,21568662
decreased 8,3915343900 -0,00227564
decreased 8,3938100300 -0,04563263
decreased 8,4394426600 -0,00476102
increased 8,4442036800 +0,10218414
increased 8,3420195400 +0,00325733
decreased 8,3387622100 -0,1446815
decreased 8,4834437100 -0,06862796
increased 8,5520716700 +0,00559911
increased 8,5464725600 +0,00152874
increased 8,5449438200 +0,06731518
increased 8,4776286400 +0,01952808
decreased 8,4581005600 -0,11738185
decreased 8,5754824100 -0,4526866
increased 9,0281690100 +0,06812335
decreased 8,9600456600 -0,82143981
increased 9,7814854700 +0,00215285
increased 9,7793326200 +0,12499858
not_changed 9,6543340400 0
Please note that LKR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to South Korean won exchange chart

Note: The Sri Lankan rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the LKR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 South Korean won pair for a period of 2450 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.