The exchange rate as of today for LKR/KRW is LKR per KRW, which means that with 100 Sri Lankan rupees you can buy South Korean won.

Below you will find information about historical currency exchange rates for LKR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KRW currencies.

LKR to KRW exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 12:06:55 +0000	6,9158000000	-0,3805
Tue, 31 Oct 2017 06:20:06 +0000	7,2963000000	-0,0301
Sun, 29 Oct 2017 19:56:20 +0000	7,3264000000	+0,0009
Sun, 29 Oct 2017 02:37:12 +0000	7,3255000000	0
Sat, 28 Oct 2017 06:17:53 +0000	7,3255000000	+0,0011
Wed, 25 Oct 2017 19:19:18 +0000	7,3244000000	-0,0376
Sun, 22 Oct 2017 10:57:59 +0000	7,3620000000	-0,0072
Tue, 17 Oct 2017 05:56:40 +0000	7,3692000000	+0,0486
Sun, 15 Oct 2017 03:45:14 +0000	7,3206000000	-0,0614
Tue, 10 Oct 2017 10:56:53 +0000	7,3820000000	-0,0459
Tue, 10 Oct 2017 01:23:47 +0000	7,4279000000	-0,0237
Mon, 09 Oct 2017 14:46:50 +0000	7,4516000000	+0,0129
Thu, 05 Oct 2017 02:15:28 +0000	7,4387000000	-0,0346
Sat, 30 Sep 2017 13:15:40 +0000	7,4733000000	+0,0282
Wed, 27 Sep 2017 05:36:28 +0000	7,4451000000	+0,0367
Sat, 23 Sep 2017 13:46:54 +0000	7,4084000000	-0,0422
Fri, 22 Sep 2017 04:33:19 +0000	7,4506000000	+0,0388
Thu, 21 Sep 2017 10:34:23 +0000	7,4118000000	+0,0028
Sat, 09 Sep 2017 09:41:15 +0000	7,4090000000	-0,0191
Mon, 04 Sep 2017 18:44:46 +0000	7,4281000000	+0,083
Fri, 01 Sep 2017 23:40:09 +0000	7,3451000000	-0,0146
Thu, 31 Aug 2017 20:31:31 +0000	7,3597000000	-0,0152
Thu, 31 Aug 2017 08:37:24 +0000	7,3749000000	-0,0051
Fri, 25 Aug 2017 04:28:22 +0000	7,3800000000	-0,0506
Sun, 20 Aug 2017 14:28:33 +0000	7,4306000000	0
Sat, 19 Aug 2017 11:03:08 +0000	7,4306000000	-0,018
Fri, 18 Aug 2017 14:32:51 +0000	7,4486000000	+0,0236
Thu, 17 Aug 2017 17:15:38 +0000	7,4250000000	-0,0422
Sat, 12 Aug 2017 19:49:53 +0000	7,4672000000	-0,0108
Fri, 11 Aug 2017 12:23:38 +0000	7,4780000000	+0,0109
Thu, 10 Aug 2017 18:39:20 +0000	7,4671000000	+0,0004
Thu, 10 Aug 2017 14:50:26 +0000	7,4667000000	+0,1703
Mon, 31 Jul 2017 11:02:20 +0000	7,2964000000	-0,025
Mon, 31 Jul 2017 02:50:31 +0000	7,3214000000	+0,0039
Sun, 30 Jul 2017 19:25:56 +0000	7,3175000000	0
Sat, 29 Jul 2017 09:32:50 +0000	7,3175000000	+0,0647
Wed, 26 Jul 2017 23:42:46 +0000	7,2528000000	-0,0521
Wed, 19 Jul 2017 11:25:34 +0000	7,3049000000	-0,0094
Tue, 18 Jul 2017 19:57:07 +0000	7,3143000000	-0,2
Sat, 08 Jul 2017 21:43:55 +0000	7,5143000000	+0,0056
Fri, 07 Jul 2017 20:02:38 +0000	7,5087000000	+0,083
Thu, 29 Jun 2017 06:19:18 +0000	7,4257000000	-0,0288
Thu, 22 Jun 2017 12:43:58 +0000	7,4545000000	-0,014
Wed, 21 Jun 2017 10:06:02 +0000	7,4685000000	+0,0279
Tue, 20 Jun 2017 11:36:13 +0000	7,4406000000	+0,0273
Sun, 18 Jun 2017 18:51:55 +0000	7,4133000000	-0,0371
Fri, 16 Jun 2017 05:20:37 +0000	7,4504000000	+0,092
Thu, 15 Jun 2017 05:27:32 +0000	7,3584000000	-0,0245
Sat, 10 Jun 2017 20:51:55 +0000	7,3829000000	+0,0219
Wed, 07 Jun 2017 11:09:42 +0000	7,3610000000	+0,0171
Sat, 03 Jun 2017 01:02:20 +0000	7,3439000000	-0,0109
Wed, 31 May 2017 01:33:38 +0000	7,3548000000	+0,0111
Mon, 29 May 2017 20:18:32 +0000	7,3437000000	+0,0212
Fri, 19 May 2017 18:47:16 +0000	7,3225000000	-0,0857
Thu, 18 May 2017 01:42:52 +0000	7,4082000000	+0,0114
Sun, 14 May 2017 17:24:05 +0000	7,3968000000	0
Fri, 12 May 2017 22:49:10 +0000	7,3968000000	+0,003
Fri, 12 May 2017 04:23:00 +0000	7,3938000000	+0,0004
Thu, 11 May 2017 07:45:53 +0000	7,3934000000	-0,0244
Tue, 02 May 2017 07:39:23 +0000	7,4178000000	-0,0329
Sun, 30 Apr 2017 16:49:33 +0000	7,4507000000	+0,0474
Tue, 25 Apr 2017 07:16:52 +0000	7,4033000000	-0,0711
Sun, 23 Apr 2017 07:36:36 +0000	7,4744000000	0
Sun, 23 Apr 2017 04:17:31 +0000	7,4744000000	+0,0043
Fri, 07 Apr 2017 05:15:25 +0000	7,4701000000	+0,0186
Thu, 06 Apr 2017 14:43:32 +0000	7,4515000000	+0,0175
Wed, 05 Apr 2017 13:52:43 +0000	7,4340000000	+0,0217
Wed, 05 Apr 2017 04:22:02 +0000	7,4123000000	+0,0722
Sat, 01 Apr 2017 14:49:48 +0000	7,3401000000	-0,0242
Sat, 25 Mar 2017 22:14:44 +0000	7,3643000000	-0,0164
Fri, 24 Mar 2017 12:22:50 +0000	7,3807000000	+0,0351
Mon, 20 Mar 2017 12:41:52 +0000	7,3456000000	-0,0699
Sun, 19 Mar 2017 07:13:04 +0000	7,4155000000	0
Sat, 18 Mar 2017 07:56:06 +0000	7,4155000000	-0,0329
Thu, 16 Mar 2017 03:29:35 +0000	7,4484000000	+0,024
Wed, 15 Mar 2017 22:08:36 +0000	7,4244000000	-0,114
Wed, 15 Mar 2017 04:13:23 +0000	7,5384000000	-0,0452
Sun, 12 Mar 2017 23:08:10 +0000	7,5836000000	0
Sat, 11 Mar 2017 03:04:20 +0000	7,5836000000	-0,049
Wed, 08 Mar 2017 20:02:03 +0000	7,6326000000	+0,0314
Tue, 07 Mar 2017 17:07:10 +0000	7,6012000000	+0,0336
Thu, 02 Mar 2017 11:15:43 +0000	7,5676000000	+0,0139
Thu, 02 Mar 2017 05:02:21 +0000	7,5537000000	+0,0298
Wed, 01 Mar 2017 20:42:13 +0000	7,5239000000	-0,0008
Wed, 01 Mar 2017 04:30:24 +0000	7,5247000000	+0,088
Tue, 28 Feb 2017 13:27:57 +0000	7,4367000000	-0,0122
Sun, 26 Feb 2017 17:12:30 +0000	7,4489000000	-0,0013
Fri, 24 Feb 2017 19:10:45 +0000	7,4502000000	+0,0169
Thu, 23 Feb 2017 21:36:21 +0000	7,4333000000	-0,1037
Tue, 21 Feb 2017 15:46:20 +0000	7,5370000000	-0,0778
Mon, 20 Feb 2017 00:19:37 +0000	7,6148000000	+0,0462
Thu, 16 Feb 2017 18:43:52 +0000	7,5686000000	+0,007
Tue, 14 Feb 2017 07:52:59 +0000	7,5616000000	-0,0688
Mon, 13 Feb 2017 07:21:05 +0000	7,6304000000	+0,0212
Sun, 12 Feb 2017 06:26:10 +0000	7,6092000000	-0,0263
Thu, 09 Feb 2017 20:54:17 +0000	7,6355000000	+0,049
Wed, 08 Feb 2017 16:27:01 +0000	7,5865000000	-0,0232
Wed, 08 Feb 2017 06:22:25 +0000	7,6097000000	+0,0589
Mon, 06 Feb 2017 06:15:53 +0000	7,5508000000	-0,0494
Sat, 04 Feb 2017 06:08:26 +0000	7,6002000000	-0,0259
Fri, 03 Feb 2017 06:39:19 +0000	7,6261000000	+0,0255
Thu, 02 Feb 2017 23:53:26 +0000	7,6006000000	-0,057
Tue, 31 Jan 2017 19:10:58 +0000	7,6576000000	-0,168
Mon, 30 Jan 2017 15:19:00 +0000	7,8256000000	-0,0143
Sun, 29 Jan 2017 19:59:53 +0000	7,8399000000	-0,0045
Sun, 29 Jan 2017 08:05:04 +0000	7,8444000000	+0,0045
Fri, 27 Jan 2017 23:17:40 +0000	7,8399000000	-0,0106
Fri, 27 Jan 2017 17:57:25 +0000	7,8505000000	+0,021
Sat, 21 Jan 2017 13:06:55 +0000	7,8295000000	0
Sat, 21 Jan 2017 06:47:47 +0000	7,8295000000	-0,0476
Mon, 16 Jan 2017 01:40:14 +0000	7,8771000000	-0,1258
Mon, 09 Jan 2017 12:03:37 +0000	8,0029000000	-0,1011
Sat, 07 Jan 2017 07:32:50 +0000	8,1040000000	0
Sat, 07 Jan 2017 00:33:36 +0000	8,1040000000	+0,0561
Tue, 03 Jan 2017 22:35:38 +0000	8,0479000000	+0,0052
Mon, 02 Jan 2017 01:20:57 +0000	8,0427000000	+0,0124
Sun, 01 Jan 2017 19:21:58 +0000	8,0303000000	0
Sun, 01 Jan 2017 11:45:41 +0000	8,0303000000	-0,0264
Thu, 29 Dec 2016 20:31:47 +0000	8,0567000000	-0,0073
Tue, 27 Dec 2016 06:54:03 +0000	8,0640000000	+0,0424
Sun, 25 Dec 2016 07:35:29 +0000	8,0216000000	0
Sun, 25 Dec 2016 00:14:32 +0000	8,0216000000	0
Sat, 24 Dec 2016 07:32:45 +0000	8,0216000000	+0,0072
Fri, 23 Dec 2016 20:02:31 +0000	8,0144000000	-0,0706
Thu, 22 Dec 2016 08:41:43 +0000	8,0850000000	+0,1062
Mon, 19 Dec 2016 14:33:01 +0000	7,9788000000	+0,017
Sun, 18 Dec 2016 12:46:40 +0000	7,9618000000	0
Sun, 18 Dec 2016 00:53:26 +0000	7,9618000000	+0,1246
Wed, 14 Dec 2016 14:46:34 +0000	7,8372000000	-0,0105
Mon, 12 Dec 2016 12:10:44 +0000	7,8477000000	-0,0299
Sun, 11 Dec 2016 08:36:15 +0000	7,8776000000	0
Sat, 10 Dec 2016 05:37:44 +0000	7,8776000000	+0,1502
Fri, 09 Dec 2016 05:21:35 +0000	7,7274000000	+0,0129
Fri, 09 Dec 2016 01:10:44 +0000	7,7145000000	-0,1105
Wed, 07 Dec 2016 17:51:10 +0000	7,8250000000	+0,042
Wed, 07 Dec 2016 10:33:24 +0000	7,7830000000	-0,1381
Tue, 06 Dec 2016 07:30:23 +0000	7,9211000000	+0,0505
Sun, 04 Dec 2016 08:53:13 +0000	7,8706000000	0
Sat, 03 Dec 2016 12:33:11 +0000	7,8706000000	-0,0037
Fri, 02 Dec 2016 21:46:38 +0000	7,8743000000	+0,0494
Thu, 01 Dec 2016 10:42:28 +0000	7,8249000000	-0,0602
Tue, 29 Nov 2016 08:57:02 +0000	7,8851000000	+0,0096
Tue, 29 Nov 2016 04:49:24 +0000	7,8755000000	-0,0441
Sun, 27 Nov 2016 14:04:31 +0000	7,9196000000	0
Sun, 27 Nov 2016 08:28:49 +0000	7,9196000000	-0,0155
Fri, 25 Nov 2016 04:58:32 +0000	7,9351000000	-0,0348
Thu, 24 Nov 2016 23:42:53 +0000	7,9699000000	+0,0723
Thu, 24 Nov 2016 06:03:20 +0000	7,8976000000	-0,0049
Wed, 23 Nov 2016 08:35:14 +0000	7,9025000000	-0,0201
Tue, 22 Nov 2016 16:12:03 +0000	7,9226000000	-0,045
Mon, 21 Nov 2016 23:21:44 +0000	7,9676000000	+0,0128
Sun, 20 Nov 2016 12:37:57 +0000	7,9548000000	+0,0656
Fri, 18 Nov 2016 08:15:04 +0000	7,8892000000	+0,0323
Tue, 15 Nov 2016 23:40:25 +0000	7,8569000000	-0,0523
Tue, 15 Nov 2016 18:28:42 +0000	7,9092000000	+0,2003
Mon, 07 Nov 2016 22:52:27 +0000	7,7089000000	-0,0288
Sat, 05 Nov 2016 03:38:50 +0000	7,7377000000	-0,0678
Sun, 30 Oct 2016 14:22:14 +0000	7,8055000000	0
Sat, 29 Oct 2016 23:52:18 +0000	7,8055000000	+0,0497
Fri, 28 Oct 2016 15:26:40 +0000	7,7558000000	+0,0919
Tue, 25 Oct 2016 16:50:24 +0000	7,6639000000	-0,0493
Mon, 24 Oct 2016 13:10:42 +0000	7,7132000000	-0,0004
Sat, 22 Oct 2016 21:11:03 +0000	7,7136000000	-0,0367
Sat, 15 Oct 2016 10:13:07 +0000	7,7503000000	+0,0225
Thu, 13 Oct 2016 11:54:37 +0000	7,7278000000	+0,0672
Thu, 13 Oct 2016 02:13:04 +0000	7,6606000000	+0,0225
Sat, 08 Oct 2016 17:56:51 +0000	7,6381000000	+0,0619
Fri, 07 Oct 2016 04:12:52 +0000	7,5762000000	+0,0141
Sun, 02 Oct 2016 06:39:59 +0000	7,5621000000	+0,0456
Fri, 30 Sep 2016 07:05:18 +0000	7,5165000000	-0,0318
Sun, 25 Sep 2016 18:58:35 +0000	7,5483000000	-0,0846
Thu, 22 Sep 2016 14:22:46 +0000	7,6329000000	-0,104
Sun, 18 Sep 2016 08:23:19 +0000	7,7369000000	+0,0003
Sat, 17 Sep 2016 10:25:09 +0000	7,7366000000	-0,0181
Wed, 14 Sep 2016 00:50:37 +0000	7,7547000000	+0,1613
Sat, 10 Sep 2016 06:36:40 +0000	7,5934000000	-0,0089
Fri, 09 Sep 2016 20:02:12 +0000	7,6023000000	+0,009
Mon, 05 Sep 2016 04:33:08 +0000	7,5933000000	-0,0565
Fri, 26 Aug 2016 05:38:18 +0000	7,6498000000	-0,0033
Thu, 25 Aug 2016 03:44:48 +0000	7,6531000000	-0,0407
Tue, 23 Aug 2016 03:23:57 +0000	7,6938000000	+0,1021
Sun, 14 Aug 2016 13:34:17 +0000	7,5917000000	+0,0576
Wed, 10 Aug 2016 23:47:47 +0000	7,5341000000	-0,1325
Sun, 07 Aug 2016 04:01:50 +0000	7,6666000000	-0,0077
Sun, 31 Jul 2016 10:45:22 +0000	7,6743000000	-0,1292
Tue, 26 Jul 2016 15:09:57 +0000	7,8035000000	-0,02
Mon, 25 Jul 2016 20:04:53 +0000	7,8235000000	+0,0374
Fri, 22 Jul 2016 12:40:10 +0000	7,7861000000	-0,0628
Tue, 19 Jul 2016 20:28:42 +0000	7,8489000000	+0,0384
Tue, 19 Jul 2016 02:32:20 +0000	7,8105000000	+0,0729
Sat, 16 Jul 2016 15:14:02 +0000	7,7376000000	0
Fri, 15 Jul 2016 23:16:49 +0000	7,7376000000	-0,036
Fri, 15 Jul 2016 06:32:38 +0000	7,7736000000	-0,1069
Mon, 11 Jul 2016 05:23:19 +0000	7,8805000000	-0,0034
Sun, 10 Jul 2016 10:20:36 +0000	7,8839000000	0
Sat, 09 Jul 2016 05:53:43 +0000	7,8839000000	-0,0266
Wed, 06 Jul 2016 02:11:35 +0000	7,9105000000	+0,0609
Mon, 04 Jul 2016 16:43:28 +0000	7,8496000000	-0,2323
Mon, 27 Jun 2016 06:57:45 +0000	8,0819000000	+0,0493
Sat, 25 Jun 2016 08:01:31 +0000	8,0326000000	+0,1713
Wed, 22 Jun 2016 03:04:14 +0000	7,8613000000	-0,0421
Tue, 21 Jun 2016 19:54:53 +0000	7,9034000000	-0,1747
Sat, 18 Jun 2016 09:33:09 +0000	8,0781000000	-0,0384
Fri, 17 Jun 2016 06:20:46 +0000	8,1165000000	+0,0505
Wed, 15 Jun 2016 15:19:54 +0000	8,0660000000	-0,0784
Tue, 14 Jun 2016 15:03:54 +0000	8,1444000000	+0,1798
Thu, 09 Jun 2016 19:28:43 +0000	7,9646000000	+0,0345
Tue, 07 Jun 2016 13:22:28 +0000	7,9301000000	-0,0602
Fri, 03 Jun 2016 02:24:37 +0000	7,9903000000	-0,0788
Sat, 28 May 2016 13:19:59 +0000	8,0691000000	+0,0366
Thu, 26 May 2016 18:54:14 +0000	8,0325000000	+0,018
Thu, 26 May 2016 13:09:28 +0000	8,0145000000	-0,0455
Wed, 25 May 2016 20:50:22 +0000	8,0600000000	+0,0089
Mon, 23 May 2016 17:44:16 +0000	8,0511000000	-0,0627
Sat, 21 May 2016 17:54:35 +0000	8,1138000000	+0,0138
Thu, 19 May 2016 18:51:55 +0000	8,1000000000	+0,0411
Sat, 14 May 2016 15:00:06 +0000	8,0589000000	+0,0861
Wed, 11 May 2016 18:56:15 +0000	7,9728000000	-0,0485
Tue, 10 May 2016 08:54:09 +0000	8,0213000000	-0,0443
Mon, 09 May 2016 17:05:06 +0000	8,0656000000	+0,0429
Sat, 07 May 2016 16:23:05 +0000	8,0227000000	+0,1518
Mon, 02 May 2016 02:14:44 +0000	7,8709000000	+0,0104
Sat, 30 Apr 2016 12:10:53 +0000	7,8605000000	0
Sat, 30 Apr 2016 04:58:29 +0000	7,8605000000	+0,0296
Fri, 29 Apr 2016 12:36:10 +0000	7,8309000000	+0,0601
Wed, 20 Apr 2016 07:24:42 +0000	7,7708000000	-0,1434
Sat, 16 Apr 2016 19:31:25 +0000	7,9142000000	+0,0555
Wed, 13 Apr 2016 18:26:09 +0000	7,8587000000	-0,0693
Tue, 12 Apr 2016 06:14:16 +0000	7,9280000000	-0,0348
Sun, 10 Apr 2016 15:17:22 +0000	7,9628000000	0
Sat, 09 Apr 2016 07:34:21 +0000	7,9628000000	-0,0252
Thu, 07 Apr 2016 13:58:29 +0000	7,9880000000	+0,0576
Mon, 04 Apr 2016 14:27:18 +0000	7,9304000000	+0,0827
Sat, 02 Apr 2016 02:38:07 +0000	7,8477000000	+0,0391
Thu, 31 Mar 2016 19:30:29 +0000	7,8086000000	+0,0619
Thu, 31 Mar 2016 13:30:11 +0000	7,7467000000	+0,0792
Wed, 30 Mar 2016 22:25:17 +0000	7,6675000000	-0,2733
Mon, 28 Mar 2016 16:14:11 +0000	7,9408000000	-0,0252
Sat, 26 Mar 2016 06:14:09 +0000	7,9660000000	+0,0044
Fri, 25 Mar 2016 11:22:43 +0000	7,9616000000	+0,0041
Thu, 24 Mar 2016 02:46:36 +0000	7,9575000000	-0,0201
Wed, 23 Mar 2016 09:03:30 +0000	7,9776000000	-0,0035
Tue, 22 Mar 2016 01:03:32 +0000	7,9811000000	-0,0423
Sun, 20 Mar 2016 01:57:32 +0000	8,0234000000	+0,0002
Sat, 19 Mar 2016 09:35:39 +0000	8,0232000000	-0,0555
Thu, 17 Mar 2016 12:09:42 +0000	8,0787000000	-0,1297
Tue, 15 Mar 2016 00:18:55 +0000	8,2084000000	+0,0022
Mon, 14 Mar 2016 17:17:50 +0000	8,2062000000	-0,0232
Sun, 13 Mar 2016 17:09:39 +0000	8,2294000000	-0,0916
Thu, 10 Mar 2016 23:42:38 +0000	8,3210000000	-0,0324
Thu, 10 Mar 2016 02:37:19 +0000	8,3534000000	-0,0633
Fri, 04 Mar 2016 03:16:16 +0000	8,4167000000	-0,1114
Sun, 28 Feb 2016 04:04:07 +0000	8,5281000000	0
Sat, 27 Feb 2016 14:29:45 +0000	8,5281000000	-0,0597
Sat, 20 Feb 2016 22:35:06 +0000	8,5878000000	0
Sat, 20 Feb 2016 08:26:14 +0000	8,5878000000	+0,0119
Fri, 19 Feb 2016 22:35:46 +0000	8,5759000000	+0,092
Wed, 17 Feb 2016 18:57:06 +0000	8,4839000000	+0,0592
Mon, 15 Feb 2016 20:55:25 +0000	8,4247000000	+0,1759
Wed, 10 Feb 2016 20:58:03 +0000	8,2488000000	-0,1281
Mon, 08 Feb 2016 02:52:19 +0000	8,3769000000	0
Sat, 06 Feb 2016 04:29:22 +0000	8,3769000000	-0,1057
Thu, 04 Feb 2016 04:23:31 +0000	8,4826000000	+0,1544
Sun, 31 Jan 2016 03:01:53 +0000	8,3282000000	-0,0261
Tue, 26 Jan 2016 03:18:15 +0000	8,3543000000	+0,0131
Mon, 25 Jan 2016 21:37:36 +0000	8,3412000000	+0,081
Mon, 25 Jan 2016 03:59:05 +0000	8,2602000000	-0,048
Fri, 22 Jan 2016 04:28:59 +0000	8,3082000000	-0,054
Thu, 21 Jan 2016 18:04:14 +0000	8,3622000000	-0,0985
Sun, 17 Jan 2016 21:39:45 +0000	8,4607000000	-0,0301
Fri, 15 Jan 2016 17:54:34 +0000	8,4908000000	+0,1186
Mon, 11 Jan 2016 15:34:20 +0000	8,3722000000	+0,0867
Thu, 07 Jan 2016 17:52:28 +0000	8,2855000000	+0,1037
Tue, 05 Jan 2016 02:51:43 +0000	8,1818000000	+0,0525
Fri, 01 Jan 2016 15:53:18 +0000	8,1293000000	-0,0021
Fri, 01 Jan 2016 10:58:33 +0000	8,1314000000	-0,0178
Thu, 31 Dec 2015 19:16:47 +0000	8,1492000000	+0,009
Mon, 28 Dec 2015 21:23:15 +0000	8,1402000000	+0,023
Mon, 28 Dec 2015 04:44:43 +0000	8,1172000000	-0,016
Sat, 26 Dec 2015 04:40:35 +0000	8,1332000000	-0,01
Thu, 24 Dec 2015 21:14:35 +0000	8,1432000000	+0,0014
Thu, 24 Dec 2015 18:02:17 +0000	8,1418000000	-0,115
Sun, 20 Dec 2015 14:55:05 +0000	8,2568000000	-0,0002
Fri, 18 Dec 2015 22:48:24 +0000	8,2570000000	+0,1205
Wed, 16 Dec 2015 05:27:32 +0000	8,1365000000	-0,1254
Sun, 13 Dec 2015 23:20:13 +0000	8,2619000000	-0,0042
Sat, 12 Dec 2015 20:32:32 +0000	8,2661000000	-0,0394
Fri, 11 Dec 2015 17:45:06 +0000	8,3055000000	+0,0487
Tue, 08 Dec 2015 20:14:30 +0000	8,2568000000	-0,0931
Thu, 03 Dec 2015 22:45:03 +0000	8,3499000000	+0,2251
Wed, 02 Dec 2015 21:46:32 +0000	8,1248000000	+0,0393
Tue, 01 Dec 2015 11:36:45 +0000	8,0855000000	+0,0144
Sat, 28 Nov 2015 18:41:36 +0000	8,0711000000	+0,0352
Thu, 26 Nov 2015 15:51:24 +0000	8,0359000000	-0,0281
Thu, 26 Nov 2015 07:22:09 +0000	8,0640000000	-0,0422
Sun, 22 Nov 2015 19:28:33 +0000	8,1062000000	-0,023
Fri, 20 Nov 2015 12:09:07 +0000	8,1292000000	-0,0937
Wed, 18 Nov 2015 16:52:22 +0000	8,2229000000	-0,0024
Wed, 18 Nov 2015 01:39:42 +0000	8,2253000000	-0,0392
Fri, 13 Nov 2015 05:14:59 +0000	8,2645000000	+0,034
Thu, 12 Nov 2015 11:44:46 +0000	8,2305000000	+0,1176
Sun, 01 Nov 2015 19:46:55 +0000	8,1129000000	0
Sat, 31 Oct 2015 17:42:40 +0000	8,1129000000	+0,0702
Tue, 27 Oct 2015 06:02:41 +0000	8,0427000000	-0,0403
Wed, 21 Oct 2015 23:05:55 +0000	8,0830000000	+0,0093
Wed, 14 Oct 2015 22:07:12 +0000	8,0737000000	-0,1203
Tue, 13 Oct 2015 13:13:51 +0000	8,1940000000	+0,013
Mon, 12 Oct 2015 19:38:42 +0000	8,1810000000	-0,0762
Thu, 08 Oct 2015 12:00:16 +0000	8,2572000000	-0,0933
Mon, 05 Oct 2015 07:45:53 +0000	8,3505000000	-0,0687
Wed, 30 Sep 2015 13:39:52 +0000	8,4192000000	-0,0652
Mon, 28 Sep 2015 15:01:32 +0000	8,4844000000	-0,0088
Mon, 28 Sep 2015 01:54:52 +0000	8,4932000000	+0,0625
Fri, 25 Sep 2015 08:07:02 +0000	8,4307000000	+0,0751
Sat, 19 Sep 2015 01:59:34 +0000	8,3556000000	-0,0131
Thu, 17 Sep 2015 02:54:36 +0000	8,3687000000	-0,0947
Mon, 14 Sep 2015 17:54:56 +0000	8,4634000000	-0,0371
Sun, 13 Sep 2015 10:36:56 +0000	8,5005000000	-0,1497
Tue, 08 Sep 2015 18:25:35 +0000	8,6502000000	-0,0603
Tue, 08 Sep 2015 10:28:44 +0000	8,7105000000	-0,1301
Thu, 03 Sep 2015 11:11:40 +0000	8,8406000000	+0,0555
Fri, 28 Aug 2015 13:23:34 +0000	8,7851000000	+0,0372
Thu, 27 Aug 2015 20:42:34 +0000	8,7479000000	-0,0908
Wed, 26 Aug 2015 19:26:10 +0000	8,8387000000	+0,0462
Tue, 25 Aug 2015 11:54:04 +0000	8,7925000000	-0,0479
Wed, 19 Aug 2015 22:00:01 +0000	8,8404000000	-0,0135
Wed, 19 Aug 2015 18:01:26 +0000	8,8539000000	+0,0884
Fri, 14 Aug 2015 20:13:23 +0000	8,7655000000	-0,0473
Thu, 13 Aug 2015 22:54:45 +0000	8,8128000000	+0,0135
Thu, 13 Aug 2015 04:22:29 +0000	8,7993000000	-0,0082
Wed, 12 Aug 2015 18:33:27 +0000	8,8075000000	+0,0665
Fri, 31 Jul 2015 05:57:11 +0000	8,7410000000	+0,0048
Tue, 28 Jul 2015 06:06:36 +0000	8,7362000000	-0,0186
Sat, 25 Jul 2015 06:42:27 +0000	8,7548000000	+0,1025
Wed, 22 Jul 2015 22:29:37 +0000	8,6523000000	+0,0635
Tue, 21 Jul 2015 15:08:24 +0000	8,5888000000	-0,0092
Sun, 19 Jul 2015 06:20:56 +0000	8,5980000000	+0,0221
Fri, 17 Jul 2015 11:36:13 +0000	8,5759000000	+0,006
Fri, 17 Jul 2015 04:09:24 +0000	8,5699000000	+0,0791
Tue, 07 Jul 2015 10:36:46 +0000	8,4908000000	+0,2894
Fri, 19 Jun 2015 01:36:10 +0000	8,2014000000	-0,108
Sat, 13 Jun 2015 18:58:10 +0000	8,3094000000	+0,028
Mon, 08 Jun 2015 03:30:29 +0000	8,2814000000	-0,1265
Sun, 07 Jun 2015 00:49:36 +0000	8,4079000000	+0,0882
Tue, 02 Jun 2015 08:35:40 +0000	8,3197000000	+0,1166
Sun, 24 May 2015 03:51:16 +0000	8,2031000000	-0,0258
Wed, 20 May 2015 17:53:52 +0000	8,2289000000	+0,1037
Sun, 17 May 2015 11:12:57 +0000	8,1252000000	-0,0658
Fri, 08 May 2015 12:37:11 +0000	8,1910000000	-0,0021
Thu, 07 May 2015 23:57:34 +0000	8,1931000000	-0,0003
Thu, 07 May 2015 19:28:25 +0000	8,1934000000	+0,0496
Sun, 03 May 2015 06:40:25 +0000	8,1438000000	+0,0271
Thu, 30 Apr 2015 03:13:55 +0000	8,1167000000	-0,169
Mon, 06 Apr 2015 22:20:59 +0000	8,2857000000	-0,0546
Mon, 30 Mar 2015 16:47:32 +0000	8,3403000000	+0,0633
Thu, 26 Feb 2015 16:52:22 +0000	8,2770000000	+0,0466
Tue, 17 Feb 2015 05:23:16 +0000	8,2304000000	-0,0569
Mon, 16 Feb 2015 14:12:42 +0000	8,2873000000	-0,0554
Thu, 12 Feb 2015 10:52:37 +0000	8,3427000000	-0,0246
Wed, 11 Feb 2015 10:50:04 +0000	8,3673000000	+0,0598
Sun, 01 Feb 2015 17:17:03 +0000	8,3075000000	+0,0121
Thu, 29 Jan 2015 13:28:12 +0000	8,2954000000	+0,0815
Fri, 23 Jan 2015 11:07:52 +0000	8,2139000000	-0,0498
Wed, 21 Jan 2015 01:18:38 +0000	8,2637000000	+0,0125
Tue, 20 Jan 2015 16:28:18 +0000	8,2512000000	+0,0383
Sun, 18 Jan 2015 13:22:27 +0000	8,2129000000	0
Sun, 18 Jan 2015 05:11:18 +0000	8,2129000000	+0,0054
Fri, 16 Jan 2015 19:03:41 +0000	8,2075000000	-0,1381
Mon, 12 Jan 2015 07:47:39 +0000	8,3456000000	-0,0221
Thu, 08 Jan 2015 07:50:11 +0000	8,3677000000	-0,0023
Wed, 07 Jan 2015 01:44:23 +0000	8,3700000000	-0,0608
Sat, 03 Jan 2015 19:12:08 +0000	8,4308000000	+0,1154
Wed, 31 Dec 2014 18:57:02 +0000	8,3154000000	-0,0043
Wed, 31 Dec 2014 14:53:28 +0000	8,3197000000	-0,0774
Fri, 26 Dec 2014 04:53:22 +0000	8,3971000000	-0,009
Wed, 24 Dec 2014 11:29:20 +0000	8,4061000000	+0,0328
Thu, 18 Dec 2014 19:13:17 +0000	8,3733000000	-0,0464
Sun, 14 Dec 2014 01:30:08 +0000	8,4197000000	0
Sat, 13 Dec 2014 07:25:16 +0000	8,4197000000	+0,005
Fri, 12 Dec 2014 18:58:52 +0000	8,4147000000	+0,0297
Thu, 27 Nov 2014 14:35:28 +0000	8,3850000000	-0,0968
Sun, 23 Nov 2014 20:50:39 +0000	8,4818000000	+0,0714
Sun, 16 Nov 2014 07:43:03 +0000	8,4104000000	+0,2719
Sat, 18 Oct 2014 02:09:41 +0000	8,1385000000	-0,0186
Tue, 14 Oct 2014 12:40:12 +0000	8,1571000000	-0,0993
Wed, 08 Oct 2014 18:23:02 +0000	8,2564000000	+0,2574
Sat, 20 Sep 2014 22:56:00 +0000	7,9990000000	+0,1304
Sat, 06 Sep 2014 09:53:55 +0000	7,8686000000	+0,0513
Thu, 04 Sep 2014 11:54:23 +0000	7,8173000000	-0,0068
Thu, 04 Sep 2014 06:17:57 +0000	7,8241000000	-0,1082
Sat, 09 Aug 2014 09:26:28 +0000	7,9323000000	-0,0205
Tue, 05 Aug 2014 19:38:21 +0000	7,9528000000	+0,0192
Fri, 18 Jul 2014 00:12:43 +0000	7,9336000000	+0,1713
Tue, 01 Jul 2014 08:47:34 +0000	7,7623000000	-0,0768
Mon, 16 Jun 2014 17:19:07 +0000	7,8391000000	-0,0137
Tue, 27 May 2014 19:37:11 +0000	7,8528000000	+0,0066
Tue, 27 May 2014 03:30:03 +0000	7,8462000000	-0,0131
Sun, 25 May 2014 01:38:05 +0000	7,8593000000	+0,0049
Fri, 16 May 2014 20:31:35 +0000	7,8544000000	-0,1064
Mon, 14 Apr 2014 12:18:07 +0000	7,9608000000	-0,1372
Thu, 03 Apr 2014 19:33:10 +0000	8,0980000000	-0,0818
Sat, 29 Mar 2014 12:56:07 +0000	8,1798000000	+0,008
Fri, 28 Mar 2014 05:54:57 +0000	8,1718000000	-0,0306
Sun, 16 Mar 2014 10:30:48 +0000	8,2024000000	-0,0011
Wed, 05 Mar 2014 15:06:51 +0000	8,2035000000	+0,058
Wed, 19 Feb 2014 14:18:54 +0000	8,1455000000	-0,1512
Tue, 04 Feb 2014 14:57:52 +0000	8,2967000000	+0,0489
Mon, 03 Feb 2014 01:34:47 +0000	8,2478000000	+0,0756
Tue, 07 Jan 2014 08:37:09 +0000	8,1722000000	+0,0211
Mon, 06 Jan 2014 12:29:23 +0000	8,1511000000	+0,0768
Wed, 01 Jan 2014 09:26:59 +0000	8,0743000000	+0,003
Tue, 31 Dec 2013 20:06:00 +0000	8,0713000000	+0,0322
Tue, 17 Dec 2013 05:50:27 +0000	8,0391000000	-0,0041
Fri, 13 Dec 2013 20:51:16 +0000	8,0432000000	-0,07475962
Sun, 03 Nov 2013 22:57:58 +0000	8,1179596200	-0,01594049
Sat, 26 Oct 2013 23:41:24 +0000	8,1339001100	+0,03527869
Tue, 22 Oct 2013 09:44:51 +0000	8,0986214200	+0,00318134
Sat, 19 Oct 2013 08:03:39 +0000	8,0954400800	0
Sat, 19 Oct 2013 03:41:44 +0000	8,0954400800	-0,05633602
Wed, 02 Oct 2013 04:19:45 +0000	8,1517761000	0
Fri, 27 Sep 2013 14:48:25 +0000	8,1517761000	-0,07117472
Sun, 08 Sep 2013 15:36:15 +0000	8,2229508200	-0,1277706
Sun, 01 Sep 2013 04:51:39 +0000	8,3507214200	0
Sat, 31 Aug 2013 18:02:19 +0000	8,3507214200	0
Sat, 31 Aug 2013 03:46:44 +0000	8,3507214200	-0,07561787
Fri, 23 Aug 2013 14:50:05 +0000	8,4263392900	-0,01032738
Fri, 09 Aug 2013 19:03:51 +0000	8,4366666700	-0,05048417
Wed, 31 Jul 2013 08:49:35 +0000	8,4871508400	+0,00947227
Wed, 31 Jul 2013 02:35:49 +0000	8,4776785700	+0,02495332
Tue, 30 Jul 2013 03:05:50 +0000	8,4527252500	-0,14345023
Sat, 13 Jul 2013 09:54:22 +0000	8,5961754800	-0,12642726
Tue, 09 Jul 2013 10:54:24 +0000	8,7226027400	-0,00715781
Thu, 04 Jul 2013 09:52:49 +0000	8,7297605500	-0,18363437
Thu, 27 Jun 2013 00:06:27 +0000	8,9133949200	-0,02131298
Thu, 20 Jun 2013 23:51:10 +0000	8,9347079000	+0,16807881
Tue, 18 Jun 2013 06:10:12 +0000	8,7666290900	-0,07247706
Fri, 07 Jun 2013 14:38:36 +0000	8,8391061500	-0,00653143
Thu, 06 Jun 2013 21:52:56 +0000	8,8456375800	+0,05119314
Tue, 21 May 2013 23:02:31 +0000	8,7944444400	-0,02960901
Mon, 13 May 2013 09:46:04 +0000	8,8240534500	+0,22514041
Wed, 08 May 2013 07:46:17 +0000	8,5989130400	-0,22435318
Wed, 24 Apr 2013 17:38:46 +0000	8,8232662200	-0,01883904
Tue, 23 Apr 2013 08:20:09 +0000	8,8421052600	-0,16806423
Fri, 12 Apr 2013 21:35:48 +0000	9,0101694900	+0,24932411
Thu, 28 Mar 2013 00:08:54 +0000	8,7608453800	0
Wed, 27 Mar 2013 14:15:38 +0000	8,7608453800	-0,06670221
Sun, 24 Mar 2013 21:00:23 +0000	8,8275475900	+0,01976981
Sun, 17 Mar 2013 14:09:07 +0000	8,8077777800	+0,10997558
Wed, 13 Mar 2013 22:47:48 +0000	8,6978022000	+0,18205844
Wed, 27 Feb 2013 03:43:06 +0000	8,5157437600	-0,02070891
Tue, 26 Feb 2013 11:43:23 +0000	8,5364526700	+0,01541707
Sun, 17 Feb 2013 10:59:38 +0000	8,5210356000	0
Fri, 15 Feb 2013 17:31:35 +0000	8,5210356000	-0,06419784
Thu, 14 Feb 2013 02:09:09 +0000	8,5852334400	-0,01194354
Wed, 13 Feb 2013 02:45:06 +0000	8,5971769800	-0,08484056
Mon, 11 Feb 2013 21:19:04 +0000	8,6820175400	0
Sun, 10 Feb 2013 06:57:01 +0000	8,6820175400	+0,07479653
Mon, 28 Jan 2013 12:03:24 +0000	8,6072210100	+0,21568662
Sun, 13 Jan 2013 15:19:02 +0000	8,3915343900	-0,00227564
Fri, 28 Dec 2012 23:35:27 +0000	8,3938100300	-0,04563263
Thu, 27 Dec 2012 23:28:45 +0000	8,4394426600	-0,00476102
Tue, 04 Dec 2012 22:47:24 +0000	8,4442036800	+0,10218414
Mon, 26 Nov 2012 08:39:30 +0000	8,3420195400	+0,00325733
Sat, 24 Nov 2012 18:27:16 +0000	8,3387622100	-0,1446815
Thu, 25 Oct 2012 01:55:57 +0000	8,4834437100	-0,06862796
Thu, 27 Sep 2012 00:48:34 +0000	8,5520716700	+0,00559911
Wed, 26 Sep 2012 05:10:24 +0000	8,5464725600	+0,00152874
Thu, 20 Sep 2012 11:54:55 +0000	8,5449438200	+0,06731518
Tue, 18 Sep 2012 15:28:45 +0000	8,4776286400	+0,01952808
Sun, 16 Sep 2012 18:27:25 +0000	8,4581005600	-0,11738185
Sun, 19 Aug 2012 06:53:20 +0000	8,5754824100	-0,4526866
Sun, 10 Jun 2012 16:00:41 +0000	9,0281690100	+0,06812335
Thu, 10 May 2012 19:53:34 +0000	8,9600456600	-0,82143981
Tue, 13 Sep 2011 17:13:54 +0000	9,7814854700	+0,00215285
Mon, 12 Sep 2011 07:42:31 +0000	9,7793326200	+0,12499858
Sun, 10 Jul 2011 16:42:44 +0000	9,6543340400	0

Please note that LKR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 12:06:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to South Korean won exchange chart

Note: The Sri Lankan rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the LKR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 South Korean won pair for a period of 2450 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.