The exchange rate as of today for LKR/KRW is LKR per KRW, which means that with 100 Sri Lankan rupees you can buy South Korean won.
Below you will find information about historical currency exchange rates for LKR/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KRW currencies.
LKR to KRW exchange rate history
Date
Exchange Rate
Variation
6,9158000000
-0,3805
7,2963000000
-0,0301
7,3264000000
+0,0009
7,3255000000
0
7,3255000000
+0,0011
7,3244000000
-0,0376
7,3620000000
-0,0072
7,3692000000
+0,0486
7,3206000000
-0,0614
7,3820000000
-0,0459
7,4279000000
-0,0237
7,4516000000
+0,0129
7,4387000000
-0,0346
7,4733000000
+0,0282
7,4451000000
+0,0367
7,4084000000
-0,0422
7,4506000000
+0,0388
7,4118000000
+0,0028
7,4090000000
-0,0191
7,4281000000
+0,083
7,3451000000
-0,0146
7,3597000000
-0,0152
7,3749000000
-0,0051
7,3800000000
-0,0506
7,4306000000
0
7,4306000000
-0,018
7,4486000000
+0,0236
7,4250000000
-0,0422
7,4672000000
-0,0108
7,4780000000
+0,0109
7,4671000000
+0,0004
7,4667000000
+0,1703
7,2964000000
-0,025
7,3214000000
+0,0039
7,3175000000
0
7,3175000000
+0,0647
7,2528000000
-0,0521
7,3049000000
-0,0094
7,3143000000
-0,2
7,5143000000
+0,0056
7,5087000000
+0,083
7,4257000000
-0,0288
7,4545000000
-0,014
7,4685000000
+0,0279
7,4406000000
+0,0273
7,4133000000
-0,0371
7,4504000000
+0,092
7,3584000000
-0,0245
7,3829000000
+0,0219
7,3610000000
+0,0171
7,3439000000
-0,0109
7,3548000000
+0,0111
7,3437000000
+0,0212
7,3225000000
-0,0857
7,4082000000
+0,0114
7,3968000000
0
7,3968000000
+0,003
7,3938000000
+0,0004
7,3934000000
-0,0244
7,4178000000
-0,0329
7,4507000000
+0,0474
7,4033000000
-0,0711
7,4744000000
0
7,4744000000
+0,0043
7,4701000000
+0,0186
7,4515000000
+0,0175
7,4340000000
+0,0217
7,4123000000
+0,0722
7,3401000000
-0,0242
7,3643000000
-0,0164
7,3807000000
+0,0351
7,3456000000
-0,0699
7,4155000000
0
7,4155000000
-0,0329
7,4484000000
+0,024
7,4244000000
-0,114
7,5384000000
-0,0452
7,5836000000
0
7,5836000000
-0,049
7,6326000000
+0,0314
7,6012000000
+0,0336
7,5676000000
+0,0139
7,5537000000
+0,0298
7,5239000000
-0,0008
7,5247000000
+0,088
7,4367000000
-0,0122
7,4489000000
-0,0013
7,4502000000
+0,0169
7,4333000000
-0,1037
7,5370000000
-0,0778
7,6148000000
+0,0462
7,5686000000
+0,007
7,5616000000
-0,0688
7,6304000000
+0,0212
7,6092000000
-0,0263
7,6355000000
+0,049
7,5865000000
-0,0232
7,6097000000
+0,0589
7,5508000000
-0,0494
7,6002000000
-0,0259
7,6261000000
+0,0255
7,6006000000
-0,057
7,6576000000
-0,168
7,8256000000
-0,0143
7,8399000000
-0,0045
7,8444000000
+0,0045
7,8399000000
-0,0106
7,8505000000
+0,021
7,8295000000
0
7,8295000000
-0,0476
7,8771000000
-0,1258
8,0029000000
-0,1011
8,1040000000
0
8,1040000000
+0,0561
8,0479000000
+0,0052
8,0427000000
+0,0124
8,0303000000
0
8,0303000000
-0,0264
8,0567000000
-0,0073
8,0640000000
+0,0424
8,0216000000
0
8,0216000000
0
8,0216000000
+0,0072
8,0144000000
-0,0706
8,0850000000
+0,1062
7,9788000000
+0,017
7,9618000000
0
7,9618000000
+0,1246
7,8372000000
-0,0105
7,8477000000
-0,0299
7,8776000000
0
7,8776000000
+0,1502
7,7274000000
+0,0129
7,7145000000
-0,1105
7,8250000000
+0,042
7,7830000000
-0,1381
7,9211000000
+0,0505
7,8706000000
0
7,8706000000
-0,0037
7,8743000000
+0,0494
7,8249000000
-0,0602
7,8851000000
+0,0096
7,8755000000
-0,0441
7,9196000000
0
7,9196000000
-0,0155
7,9351000000
-0,0348
7,9699000000
+0,0723
7,8976000000
-0,0049
7,9025000000
-0,0201
7,9226000000
-0,045
7,9676000000
+0,0128
7,9548000000
+0,0656
7,8892000000
+0,0323
7,8569000000
-0,0523
7,9092000000
+0,2003
7,7089000000
-0,0288
7,7377000000
-0,0678
7,8055000000
0
7,8055000000
+0,0497
7,7558000000
+0,0919
7,6639000000
-0,0493
7,7132000000
-0,0004
7,7136000000
-0,0367
7,7503000000
+0,0225
7,7278000000
+0,0672
7,6606000000
+0,0225
7,6381000000
+0,0619
7,5762000000
+0,0141
7,5621000000
+0,0456
7,5165000000
-0,0318
7,5483000000
-0,0846
7,6329000000
-0,104
7,7369000000
+0,0003
7,7366000000
-0,0181
7,7547000000
+0,1613
7,5934000000
-0,0089
7,6023000000
+0,009
7,5933000000
-0,0565
7,6498000000
-0,0033
7,6531000000
-0,0407
7,6938000000
+0,1021
7,5917000000
+0,0576
7,5341000000
-0,1325
7,6666000000
-0,0077
7,6743000000
-0,1292
7,8035000000
-0,02
7,8235000000
+0,0374
7,7861000000
-0,0628
7,8489000000
+0,0384
7,8105000000
+0,0729
7,7376000000
0
7,7376000000
-0,036
7,7736000000
-0,1069
7,8805000000
-0,0034
7,8839000000
0
7,8839000000
-0,0266
7,9105000000
+0,0609
7,8496000000
-0,2323
8,0819000000
+0,0493
8,0326000000
+0,1713
7,8613000000
-0,0421
7,9034000000
-0,1747
8,0781000000
-0,0384
8,1165000000
+0,0505
8,0660000000
-0,0784
8,1444000000
+0,1798
7,9646000000
+0,0345
7,9301000000
-0,0602
7,9903000000
-0,0788
8,0691000000
+0,0366
8,0325000000
+0,018
8,0145000000
-0,0455
8,0600000000
+0,0089
8,0511000000
-0,0627
8,1138000000
+0,0138
8,1000000000
+0,0411
8,0589000000
+0,0861
7,9728000000
-0,0485
8,0213000000
-0,0443
8,0656000000
+0,0429
8,0227000000
+0,1518
7,8709000000
+0,0104
7,8605000000
0
7,8605000000
+0,0296
7,8309000000
+0,0601
7,7708000000
-0,1434
7,9142000000
+0,0555
7,8587000000
-0,0693
7,9280000000
-0,0348
7,9628000000
0
7,9628000000
-0,0252
7,9880000000
+0,0576
7,9304000000
+0,0827
7,8477000000
+0,0391
7,8086000000
+0,0619
7,7467000000
+0,0792
7,6675000000
-0,2733
7,9408000000
-0,0252
7,9660000000
+0,0044
7,9616000000
+0,0041
7,9575000000
-0,0201
7,9776000000
-0,0035
7,9811000000
-0,0423
8,0234000000
+0,0002
8,0232000000
-0,0555
8,0787000000
-0,1297
8,2084000000
+0,0022
8,2062000000
-0,0232
8,2294000000
-0,0916
8,3210000000
-0,0324
8,3534000000
-0,0633
8,4167000000
-0,1114
8,5281000000
0
8,5281000000
-0,0597
8,5878000000
0
8,5878000000
+0,0119
8,5759000000
+0,092
8,4839000000
+0,0592
8,4247000000
+0,1759
8,2488000000
-0,1281
8,3769000000
0
8,3769000000
-0,1057
8,4826000000
+0,1544
8,3282000000
-0,0261
8,3543000000
+0,0131
8,3412000000
+0,081
8,2602000000
-0,048
8,3082000000
-0,054
8,3622000000
-0,0985
8,4607000000
-0,0301
8,4908000000
+0,1186
8,3722000000
+0,0867
8,2855000000
+0,1037
8,1818000000
+0,0525
8,1293000000
-0,0021
8,1314000000
-0,0178
8,1492000000
+0,009
8,1402000000
+0,023
8,1172000000
-0,016
8,1332000000
-0,01
8,1432000000
+0,0014
8,1418000000
-0,115
8,2568000000
-0,0002
8,2570000000
+0,1205
8,1365000000
-0,1254
8,2619000000
-0,0042
8,2661000000
-0,0394
8,3055000000
+0,0487
8,2568000000
-0,0931
8,3499000000
+0,2251
8,1248000000
+0,0393
8,0855000000
+0,0144
8,0711000000
+0,0352
8,0359000000
-0,0281
8,0640000000
-0,0422
8,1062000000
-0,023
8,1292000000
-0,0937
8,2229000000
-0,0024
8,2253000000
-0,0392
8,2645000000
+0,034
8,2305000000
+0,1176
8,1129000000
0
8,1129000000
+0,0702
8,0427000000
-0,0403
8,0830000000
+0,0093
8,0737000000
-0,1203
8,1940000000
+0,013
8,1810000000
-0,0762
8,2572000000
-0,0933
8,3505000000
-0,0687
8,4192000000
-0,0652
8,4844000000
-0,0088
8,4932000000
+0,0625
8,4307000000
+0,0751
8,3556000000
-0,0131
8,3687000000
-0,0947
8,4634000000
-0,0371
8,5005000000
-0,1497
8,6502000000
-0,0603
8,7105000000
-0,1301
8,8406000000
+0,0555
8,7851000000
+0,0372
8,7479000000
-0,0908
8,8387000000
+0,0462
8,7925000000
-0,0479
8,8404000000
-0,0135
8,8539000000
+0,0884
8,7655000000
-0,0473
8,8128000000
+0,0135
8,7993000000
-0,0082
8,8075000000
+0,0665
8,7410000000
+0,0048
8,7362000000
-0,0186
8,7548000000
+0,1025
8,6523000000
+0,0635
8,5888000000
-0,0092
8,5980000000
+0,0221
8,5759000000
+0,006
8,5699000000
+0,0791
8,4908000000
+0,2894
8,2014000000
-0,108
8,3094000000
+0,028
8,2814000000
-0,1265
8,4079000000
+0,0882
8,3197000000
+0,1166
8,2031000000
-0,0258
8,2289000000
+0,1037
8,1252000000
-0,0658
8,1910000000
-0,0021
8,1931000000
-0,0003
8,1934000000
+0,0496
8,1438000000
+0,0271
8,1167000000
-0,169
8,2857000000
-0,0546
8,3403000000
+0,0633
8,2770000000
+0,0466
8,2304000000
-0,0569
8,2873000000
-0,0554
8,3427000000
-0,0246
8,3673000000
+0,0598
8,3075000000
+0,0121
8,2954000000
+0,0815
8,2139000000
-0,0498
8,2637000000
+0,0125
8,2512000000
+0,0383
8,2129000000
0
8,2129000000
+0,0054
8,2075000000
-0,1381
8,3456000000
-0,0221
8,3677000000
-0,0023
8,3700000000
-0,0608
8,4308000000
+0,1154
8,3154000000
-0,0043
8,3197000000
-0,0774
8,3971000000
-0,009
8,4061000000
+0,0328
8,3733000000
-0,0464
8,4197000000
0
8,4197000000
+0,005
8,4147000000
+0,0297
8,3850000000
-0,0968
8,4818000000
+0,0714
8,4104000000
+0,2719
8,1385000000
-0,0186
8,1571000000
-0,0993
8,2564000000
+0,2574
7,9990000000
+0,1304
7,8686000000
+0,0513
7,8173000000
-0,0068
7,8241000000
-0,1082
7,9323000000
-0,0205
7,9528000000
+0,0192
7,9336000000
+0,1713
7,7623000000
-0,0768
7,8391000000
-0,0137
7,8528000000
+0,0066
7,8462000000
-0,0131
7,8593000000
+0,0049
7,8544000000
-0,1064
7,9608000000
-0,1372
8,0980000000
-0,0818
8,1798000000
+0,008
8,1718000000
-0,0306
8,2024000000
-0,0011
8,2035000000
+0,058
8,1455000000
-0,1512
8,2967000000
+0,0489
8,2478000000
+0,0756
8,1722000000
+0,0211
8,1511000000
+0,0768
8,0743000000
+0,003
8,0713000000
+0,0322
8,0391000000
-0,0041
8,0432000000
-0,07475962
8,1179596200
-0,01594049
8,1339001100
+0,03527869
8,0986214200
+0,00318134
8,0954400800
0
8,0954400800
-0,05633602
8,1517761000
0
8,1517761000
-0,07117472
8,2229508200
-0,1277706
8,3507214200
0
8,3507214200
0
8,3507214200
-0,07561787
8,4263392900
-0,01032738
8,4366666700
-0,05048417
8,4871508400
+0,00947227
8,4776785700
+0,02495332
8,4527252500
-0,14345023
8,5961754800
-0,12642726
8,7226027400
-0,00715781
8,7297605500
-0,18363437
8,9133949200
-0,02131298
8,9347079000
+0,16807881
8,7666290900
-0,07247706
8,8391061500
-0,00653143
8,8456375800
+0,05119314
8,7944444400
-0,02960901
8,8240534500
+0,22514041
8,5989130400
-0,22435318
8,8232662200
-0,01883904
8,8421052600
-0,16806423
9,0101694900
+0,24932411
8,7608453800
0
8,7608453800
-0,06670221
8,8275475900
+0,01976981
8,8077777800
+0,10997558
8,6978022000
+0,18205844
8,5157437600
-0,02070891
8,5364526700
+0,01541707
8,5210356000
0
8,5210356000
-0,06419784
8,5852334400
-0,01194354
8,5971769800
-0,08484056
8,6820175400
0
8,6820175400
+0,07479653
8,6072210100
+0,21568662
8,3915343900
-0,00227564
8,3938100300
-0,04563263
8,4394426600
-0,00476102
8,4442036800
+0,10218414
8,3420195400
+0,00325733
8,3387622100
-0,1446815
8,4834437100
-0,06862796
8,5520716700
+0,00559911
8,5464725600
+0,00152874
8,5449438200
+0,06731518
8,4776286400
+0,01952808
8,4581005600
-0,11738185
8,5754824100
-0,4526866
9,0281690100
+0,06812335
8,9600456600
-0,82143981
9,7814854700
+0,00215285
9,7793326200
+0,12499858
9,6543340400
0
Please note that LKR to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Sri Lankan rupee to South Korean won exchange chart
Note: The Sri Lankan rupee to South Korean won chart allow you to see for free currency exchange rate graph history for the LKR/KRW currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 South Korean won pair for a period of 2450 days.
The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.