The exchange rate as of today for LKR/KYD is LKR per KYD, which means that with 100 Sri Lankan rupees you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for LKR/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or KYD currencies.

LKR to KYD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 15:42:39 +0000	0,0053000000	0
Sun, 29 Oct 2017 20:27:02 +0000	0,0053000000	0
Sun, 29 Oct 2017 16:47:36 +0000	0,0053000000	0
Sun, 29 Oct 2017 01:23:43 +0000	0,0053000000	0
Fri, 27 Oct 2017 11:43:51 +0000	0,0053000000	0
Sun, 22 Oct 2017 10:58:09 +0000	0,0053000000	0
Fri, 20 Oct 2017 17:19:48 +0000	0,0053000000	0
Thu, 19 Oct 2017 06:17:23 +0000	0,0053000000	0
Mon, 16 Oct 2017 22:20:34 +0000	0,0053000000	0
Sat, 14 Oct 2017 02:15:37 +0000	0,0053000000	0
Fri, 13 Oct 2017 13:47:40 +0000	0,0053000000	0
Tue, 10 Oct 2017 13:15:26 +0000	0,0053000000	0
Mon, 09 Oct 2017 20:07:15 +0000	0,0053000000	-0,0001
Mon, 09 Oct 2017 01:55:59 +0000	0,0054000000	0
Tue, 03 Oct 2017 23:17:28 +0000	0,0054000000	0
Fri, 29 Sep 2017 01:17:17 +0000	0,0054000000	0
Fri, 22 Sep 2017 14:48:34 +0000	0,0054000000	0
Fri, 22 Sep 2017 08:02:36 +0000	0,0054000000	0
Sun, 17 Sep 2017 19:43:10 +0000	0,0054000000	0
Fri, 15 Sep 2017 13:49:57 +0000	0,0054000000	0
Thu, 14 Sep 2017 18:28:07 +0000	0,0054000000	0
Wed, 06 Sep 2017 17:47:01 +0000	0,0054000000	0
Mon, 04 Sep 2017 12:08:31 +0000	0,0054000000	0
Mon, 28 Aug 2017 14:44:55 +0000	0,0054000000	0
Sun, 27 Aug 2017 09:57:01 +0000	0,0054000000	0
Fri, 25 Aug 2017 02:02:43 +0000	0,0054000000	0
Tue, 22 Aug 2017 05:25:28 +0000	0,0054000000	+0,0001
Sun, 20 Aug 2017 07:24:32 +0000	0,0053000000	0
Sun, 20 Aug 2017 02:34:46 +0000	0,0053000000	0
Sat, 19 Aug 2017 13:29:33 +0000	0,0053000000	-0,0001
Fri, 18 Aug 2017 04:04:59 +0000	0,0054000000	0
Thu, 17 Aug 2017 01:54:57 +0000	0,0054000000	0
Wed, 16 Aug 2017 15:37:53 +0000	0,0054000000	+0,0001
Mon, 14 Aug 2017 21:43:12 +0000	0,0053000000	0
Tue, 08 Aug 2017 23:54:19 +0000	0,0053000000	0
Sat, 05 Aug 2017 08:24:50 +0000	0,0053000000	0
Thu, 03 Aug 2017 03:19:52 +0000	0,0053000000	-0,0001
Tue, 01 Aug 2017 21:43:26 +0000	0,0054000000	+0,0001
Mon, 31 Jul 2017 10:11:38 +0000	0,0053000000	0
Sun, 30 Jul 2017 20:20:06 +0000	0,0053000000	0
Thu, 27 Jul 2017 11:09:55 +0000	0,0053000000	0
Mon, 24 Jul 2017 20:32:03 +0000	0,0053000000	0
Fri, 21 Jul 2017 22:42:14 +0000	0,0053000000	0
Fri, 21 Jul 2017 14:55:06 +0000	0,0053000000	0
Thu, 20 Jul 2017 03:16:40 +0000	0,0053000000	0
Wed, 19 Jul 2017 10:15:00 +0000	0,0053000000	0
Tue, 18 Jul 2017 12:23:44 +0000	0,0053000000	0
Mon, 17 Jul 2017 09:27:39 +0000	0,0053000000	0
Sun, 16 Jul 2017 13:30:46 +0000	0,0053000000	0
Sat, 15 Jul 2017 07:17:49 +0000	0,0053000000	0
Tue, 11 Jul 2017 17:57:37 +0000	0,0053000000	0
Tue, 11 Jul 2017 13:35:03 +0000	0,0053000000	0
Mon, 10 Jul 2017 00:07:30 +0000	0,0053000000	0
Sun, 09 Jul 2017 17:09:44 +0000	0,0053000000	0
Tue, 04 Jul 2017 05:21:34 +0000	0,0053000000	-0,0001
Thu, 29 Jun 2017 00:52:27 +0000	0,0054000000	+0,0001
Wed, 28 Jun 2017 19:51:51 +0000	0,0053000000	0
Tue, 27 Jun 2017 05:56:13 +0000	0,0053000000	-0,0001
Mon, 19 Jun 2017 14:00:53 +0000	0,0054000000	0
Mon, 19 Jun 2017 09:45:07 +0000	0,0054000000	0
Sun, 18 Jun 2017 18:50:17 +0000	0,0054000000	0
Sun, 18 Jun 2017 07:29:46 +0000	0,0054000000	0
Thu, 15 Jun 2017 05:27:38 +0000	0,0054000000	0
Sat, 10 Jun 2017 20:37:25 +0000	0,0054000000	0
Sat, 10 Jun 2017 06:36:21 +0000	0,0054000000	0
Fri, 09 Jun 2017 00:06:52 +0000	0,0054000000	0
Mon, 29 May 2017 23:31:23 +0000	0,0054000000	0
Sat, 27 May 2017 21:26:00 +0000	0,0054000000	+0,0001
Wed, 24 May 2017 01:21:26 +0000	0,0053000000	-0,0001
Tue, 23 May 2017 09:49:22 +0000	0,0054000000	0
Sun, 21 May 2017 03:43:44 +0000	0,0054000000	0
Sat, 20 May 2017 01:33:54 +0000	0,0054000000	0
Wed, 17 May 2017 02:11:23 +0000	0,0054000000	0
Sun, 14 May 2017 04:47:01 +0000	0,0054000000	0
Fri, 12 May 2017 02:40:32 +0000	0,0054000000	0
Thu, 11 May 2017 14:16:51 +0000	0,0054000000	0
Tue, 09 May 2017 20:06:53 +0000	0,0054000000	0
Fri, 28 Apr 2017 17:41:46 +0000	0,0054000000	0
Tue, 25 Apr 2017 07:16:56 +0000	0,0054000000	0
Sun, 23 Apr 2017 11:31:47 +0000	0,0054000000	0
Sat, 22 Apr 2017 20:38:58 +0000	0,0054000000	0
Thu, 20 Apr 2017 00:30:33 +0000	0,0054000000	0
Tue, 18 Apr 2017 20:51:24 +0000	0,0054000000	0
Sun, 16 Apr 2017 21:26:03 +0000	0,0054000000	0
Fri, 14 Apr 2017 18:24:23 +0000	0,0054000000	0
Thu, 13 Apr 2017 14:24:05 +0000	0,0054000000	0
Fri, 07 Apr 2017 13:57:58 +0000	0,0054000000	0
Fri, 07 Apr 2017 06:02:14 +0000	0,0054000000	0
Wed, 05 Apr 2017 13:52:47 +0000	0,0054000000	0
Tue, 04 Apr 2017 17:48:12 +0000	0,0054000000	0
Sat, 01 Apr 2017 17:03:27 +0000	0,0054000000	0
Sat, 01 Apr 2017 13:32:04 +0000	0,0054000000	0
Wed, 22 Mar 2017 13:30:01 +0000	0,0054000000	0
Wed, 22 Mar 2017 03:07:16 +0000	0,0054000000	0
Mon, 20 Mar 2017 14:44:52 +0000	0,0054000000	0
Sat, 18 Mar 2017 03:46:33 +0000	0,0054000000	0
Thu, 16 Mar 2017 08:52:10 +0000	0,0054000000	0
Thu, 16 Mar 2017 03:42:04 +0000	0,0054000000	0
Wed, 15 Mar 2017 11:50:12 +0000	0,0054000000	0
Thu, 09 Mar 2017 23:11:52 +0000	0,0054000000	0
Thu, 09 Mar 2017 18:48:34 +0000	0,0054000000	0
Wed, 08 Mar 2017 22:56:29 +0000	0,0054000000	0
Wed, 08 Mar 2017 13:24:03 +0000	0,0054000000	0
Tue, 07 Mar 2017 17:07:14 +0000	0,0054000000	0
Thu, 02 Mar 2017 01:51:05 +0000	0,0054000000	0
Tue, 28 Feb 2017 20:35:15 +0000	0,0054000000	0
Tue, 28 Feb 2017 13:28:01 +0000	0,0054000000	0
Sun, 26 Feb 2017 23:07:31 +0000	0,0054000000	0
Sun, 26 Feb 2017 19:42:49 +0000	0,0054000000	0
Fri, 24 Feb 2017 20:32:00 +0000	0,0054000000	0
Thu, 23 Feb 2017 10:01:41 +0000	0,0054000000	0
Wed, 22 Feb 2017 15:40:21 +0000	0,0054000000	0
Tue, 21 Feb 2017 15:30:22 +0000	0,0054000000	0
Sun, 19 Feb 2017 16:26:36 +0000	0,0054000000	0
Thu, 16 Feb 2017 11:30:00 +0000	0,0054000000	0
Sun, 12 Feb 2017 06:26:14 +0000	0,0054000000	0
Fri, 10 Feb 2017 11:19:38 +0000	0,0054000000	10
Tue, 07 Feb 2017 23:38:20 +0000	0,0055000000	0
Sat, 04 Feb 2017 06:08:32 +0000	0,0055000000	+10
Fri, 03 Feb 2017 16:07:50 +0000	0,0054000000	0
Fri, 03 Feb 2017 03:02:43 +0000	0,0054000000	10
Sun, 29 Jan 2017 19:59:57 +0000	0,0055000000	0
Sun, 29 Jan 2017 08:05:11 +0000	0,0055000000	0
Sat, 28 Jan 2017 01:44:45 +0000	0,0055000000	0
Thu, 26 Jan 2017 07:02:48 +0000	0,0055000000	0
Tue, 24 Jan 2017 16:24:27 +0000	0,0055000000	0
Mon, 16 Jan 2017 01:57:41 +0000	0,0055000000	0
Sun, 15 Jan 2017 22:20:49 +0000	0,0055000000	0
Fri, 13 Jan 2017 19:13:03 +0000	0,0055000000	0
Wed, 11 Jan 2017 14:01:51 +0000	0,0055000000	0
Tue, 10 Jan 2017 04:36:39 +0000	0,0055000000	0
Thu, 05 Jan 2017 10:19:43 +0000	0,0055000000	0
Tue, 03 Jan 2017 16:23:47 +0000	0,0055000000	0
Mon, 02 Jan 2017 15:26:45 +0000	0,0055000000	0
Sun, 01 Jan 2017 02:13:56 +0000	0,0055000000	0
Fri, 30 Dec 2016 00:09:09 +0000	0,0055000000	0
Tue, 27 Dec 2016 10:37:23 +0000	0,0055000000	0
Sun, 25 Dec 2016 07:16:39 +0000	0,0055000000	0
Sun, 25 Dec 2016 00:14:39 +0000	0,0055000000	0
Sat, 24 Dec 2016 13:03:32 +0000	0,0055000000	0
Tue, 20 Dec 2016 23:44:21 +0000	0,0055000000	0
Sun, 18 Dec 2016 10:44:58 +0000	0,0055000000	0
Sat, 17 Dec 2016 19:32:53 +0000	0,0055000000	0
Wed, 14 Dec 2016 15:03:21 +0000	0,0055000000	0
Wed, 14 Dec 2016 06:16:36 +0000	0,0055000000	0
Tue, 13 Dec 2016 15:37:21 +0000	0,0055000000	+10
Fri, 09 Dec 2016 04:43:14 +0000	0,0054000000	10
Wed, 07 Dec 2016 18:19:18 +0000	0,0055000000	0
Sat, 03 Dec 2016 03:44:28 +0000	0,0055000000	0
Thu, 01 Dec 2016 14:20:37 +0000	0,0055000000	0
Sun, 27 Nov 2016 14:17:47 +0000	0,0055000000	0
Sun, 27 Nov 2016 08:28:54 +0000	0,0055000000	0
Fri, 25 Nov 2016 08:57:46 +0000	0,0055000000	0
Fri, 25 Nov 2016 00:27:37 +0000	0,0055000000	0
Thu, 24 Nov 2016 06:03:27 +0000	0,0055000000	0
Sun, 20 Nov 2016 12:25:56 +0000	0,0055000000	0
Sun, 20 Nov 2016 03:08:10 +0000	0,0055000000	0
Sat, 19 Nov 2016 18:42:43 +0000	0,0055000000	0
Fri, 18 Nov 2016 09:57:48 +0000	0,0055000000	0
Tue, 15 Nov 2016 23:40:32 +0000	0,0055000000	0
Tue, 15 Nov 2016 17:19:30 +0000	0,0055000000	0
Sat, 12 Nov 2016 11:58:03 +0000	0,0055000000	0
Wed, 09 Nov 2016 08:40:46 +0000	0,0055000000	0
Mon, 07 Nov 2016 22:52:31 +0000	0,0055000000	0
Mon, 07 Nov 2016 19:08:27 +0000	0,0055000000	0
Thu, 03 Nov 2016 16:49:08 +0000	0,0055000000	-0,0001
Sun, 30 Oct 2016 14:41:44 +0000	0,0056000000	0
Tue, 25 Oct 2016 16:50:29 +0000	0,0056000000	0
Mon, 24 Oct 2016 19:06:03 +0000	0,0056000000	0
Thu, 20 Oct 2016 04:39:30 +0000	0,0056000000	0
Thu, 13 Oct 2016 02:13:39 +0000	0,0056000000	0
Wed, 12 Oct 2016 15:10:46 +0000	0,0056000000	0
Tue, 11 Oct 2016 00:39:01 +0000	0,0056000000	0
Sat, 08 Oct 2016 07:08:04 +0000	0,0056000000	0
Fri, 07 Oct 2016 07:25:25 +0000	0,0056000000	0
Fri, 07 Oct 2016 01:15:07 +0000	0,0056000000	0
Sun, 02 Oct 2016 19:42:47 +0000	0,0056000000	0
Sun, 02 Oct 2016 09:49:16 +0000	0,0056000000	0
Sat, 01 Oct 2016 06:04:35 +0000	0,0056000000	0
Fri, 30 Sep 2016 15:39:25 +0000	0,0056000000	0
Fri, 30 Sep 2016 07:05:37 +0000	0,0056000000	0
Tue, 27 Sep 2016 13:55:41 +0000	0,0056000000	0
Mon, 26 Sep 2016 11:57:21 +0000	0,0056000000	0
Sat, 24 Sep 2016 10:49:26 +0000	0,0056000000	0
Sun, 18 Sep 2016 08:23:45 +0000	0,0056000000	0
Sat, 17 Sep 2016 07:31:36 +0000	0,0056000000	0
Sat, 17 Sep 2016 01:06:50 +0000	0,0056000000	0
Wed, 14 Sep 2016 11:10:23 +0000	0,0056000000	0
Wed, 14 Sep 2016 00:50:41 +0000	0,0056000000	0
Fri, 09 Sep 2016 01:44:23 +0000	0,0056000000	0
Wed, 07 Sep 2016 01:15:48 +0000	0,0056000000	0
Mon, 05 Sep 2016 04:33:12 +0000	0,0056000000	-0,0001
Sat, 03 Sep 2016 02:51:30 +0000	0,0057000000	+0,0001
Wed, 31 Aug 2016 15:34:37 +0000	0,0056000000	0
Fri, 26 Aug 2016 05:38:28 +0000	0,0056000000	0
Thu, 25 Aug 2016 11:57:21 +0000	0,0056000000	0
Tue, 23 Aug 2016 03:24:01 +0000	0,0056000000	0
Fri, 19 Aug 2016 23:01:37 +0000	0,0056000000	0
Mon, 15 Aug 2016 02:19:42 +0000	0,0056000000	0
Sun, 14 Aug 2016 12:53:17 +0000	0,0056000000	0
Sun, 07 Aug 2016 04:01:56 +0000	0,0056000000	0
Fri, 05 Aug 2016 08:12:24 +0000	0,0056000000	-0,0001
Sun, 31 Jul 2016 18:44:04 +0000	0,0057000000	0
Fri, 29 Jul 2016 21:48:19 +0000	0,0057000000	+0,0001
Wed, 27 Jul 2016 16:19:56 +0000	0,0056000000	0
Wed, 27 Jul 2016 12:09:45 +0000	0,0056000000	0
Tue, 19 Jul 2016 20:29:26 +0000	0,0056000000	0
Tue, 19 Jul 2016 02:33:11 +0000	0,0056000000	0
Sat, 16 Jul 2016 20:58:59 +0000	0,0056000000	0
Fri, 15 Jul 2016 23:17:06 +0000	0,0056000000	0
Sat, 09 Jul 2016 15:09:14 +0000	0,0056000000	0
Thu, 07 Jul 2016 22:11:01 +0000	0,0056000000	0
Thu, 07 Jul 2016 08:11:56 +0000	0,0056000000	0
Tue, 05 Jul 2016 09:25:23 +0000	0,0056000000	0
Thu, 30 Jun 2016 18:46:23 +0000	0,0056000000	+0,0001
Wed, 29 Jun 2016 23:50:48 +0000	0,0055000000	0
Wed, 29 Jun 2016 13:26:29 +0000	0,0055000000	-0,0001
Sat, 25 Jun 2016 13:25:39 +0000	0,0056000000	0
Mon, 20 Jun 2016 22:21:48 +0000	0,0056000000	-0,0001
Sat, 18 Jun 2016 09:33:27 +0000	0,0057000000	+0,0001
Thu, 16 Jun 2016 21:44:47 +0000	0,0056000000	-0,0001
Thu, 16 Jun 2016 04:11:36 +0000	0,0057000000	0
Wed, 15 Jun 2016 15:19:58 +0000	0,0057000000	+0,0002
Fri, 03 Jun 2016 02:24:40 +0000	0,0055000000	0
Mon, 30 May 2016 14:15:35 +0000	0,0055000000	-0,0001
Sun, 29 May 2016 08:02:55 +0000	0,0056000000	0
Wed, 18 May 2016 07:08:32 +0000	0,0056000000	0
Fri, 13 May 2016 04:56:07 +0000	0,0056000000	0
Mon, 09 May 2016 17:05:13 +0000	0,0056000000	-0,0001
Mon, 02 May 2016 02:15:16 +0000	0,0057000000	+0,0001
Fri, 29 Apr 2016 04:37:51 +0000	0,0056000000	0
Thu, 28 Apr 2016 16:26:41 +0000	0,0056000000	0
Mon, 18 Apr 2016 21:34:46 +0000	0,0056000000	0
Wed, 13 Apr 2016 18:26:24 +0000	0,0056000000	0
Wed, 13 Apr 2016 06:48:27 +0000	0,0056000000	-0,0001
Sun, 10 Apr 2016 15:17:44 +0000	0,0057000000	0
Wed, 06 Apr 2016 03:10:41 +0000	0,0057000000	+0,0002
Thu, 31 Mar 2016 01:16:22 +0000	0,0055000000	-0,0001
Mon, 28 Mar 2016 18:28:24 +0000	0,0056000000	0
Sun, 27 Mar 2016 08:04:11 +0000	0,0056000000	0
Sat, 26 Mar 2016 16:24:18 +0000	0,0056000000	0
Sat, 26 Mar 2016 12:34:44 +0000	0,0056000000	0
Sat, 26 Mar 2016 06:14:13 +0000	0,0056000000	0
Fri, 25 Mar 2016 13:29:29 +0000	0,0056000000	0
Thu, 24 Mar 2016 10:07:59 +0000	0,0056000000	0
Wed, 23 Mar 2016 09:03:35 +0000	0,0056000000	0
Tue, 22 Mar 2016 14:35:34 +0000	0,0056000000	-0,0001
Tue, 15 Mar 2016 00:51:29 +0000	0,0057000000	0
Mon, 14 Mar 2016 17:18:18 +0000	0,0057000000	0
Sun, 13 Mar 2016 17:09:48 +0000	0,0057000000	0
Thu, 10 Mar 2016 01:26:50 +0000	0,0057000000	0
Sun, 06 Mar 2016 06:27:21 +0000	0,0057000000	0
Fri, 04 Mar 2016 16:22:34 +0000	0,0057000000	0
Fri, 04 Mar 2016 12:05:42 +0000	0,0057000000	+0,0001
Sat, 27 Feb 2016 12:28:16 +0000	0,0056000000	-0,0001
Wed, 24 Feb 2016 23:41:11 +0000	0,0057000000	0
Tue, 23 Feb 2016 05:16:06 +0000	0,0057000000	0
Sat, 20 Feb 2016 16:35:59 +0000	0,0057000000	0
Mon, 15 Feb 2016 20:55:29 +0000	0,0057000000	0
Sun, 14 Feb 2016 12:15:04 +0000	0,0057000000	0
Fri, 12 Feb 2016 14:25:12 +0000	0,0057000000	0
Fri, 12 Feb 2016 10:33:42 +0000	0,0057000000	0
Sat, 06 Feb 2016 08:43:58 +0000	0,0057000000	0
Tue, 02 Feb 2016 19:27:52 +0000	0,0057000000	+0,0001
Sat, 30 Jan 2016 20:29:18 +0000	0,0056000000	-0,0001
Tue, 26 Jan 2016 16:31:24 +0000	0,0057000000	0
Thu, 21 Jan 2016 10:30:07 +0000	0,0057000000	0
Sun, 17 Jan 2016 21:39:49 +0000	0,0057000000	0
Wed, 13 Jan 2016 19:02:03 +0000	0,0057000000	0
Mon, 11 Jan 2016 02:57:10 +0000	0,0057000000	0
Sat, 09 Jan 2016 14:03:25 +0000	0,0057000000	0
Wed, 06 Jan 2016 23:32:53 +0000	0,0057000000	0
Fri, 01 Jan 2016 10:58:37 +0000	0,0057000000	0
Wed, 30 Dec 2015 22:50:37 +0000	0,0057000000	0
Tue, 29 Dec 2015 23:55:23 +0000	0,0057000000	0
Tue, 29 Dec 2015 02:08:44 +0000	0,0057000000	0
Thu, 24 Dec 2015 18:02:23 +0000	0,0057000000	0
Wed, 23 Dec 2015 13:33:11 +0000	0,0057000000	0
Wed, 23 Dec 2015 01:16:03 +0000	0,0057000000	0
Tue, 08 Dec 2015 04:12:08 +0000	0,0057000000	10
Thu, 26 Nov 2015 07:22:14 +0000	0,0058000000	0
Mon, 23 Nov 2015 23:44:03 +0000	0,0058000000	+10
Sat, 21 Nov 2015 17:27:04 +0000	0,0057000000	10
Fri, 20 Nov 2015 12:52:37 +0000	0,0058000000	0
Thu, 19 Nov 2015 11:28:07 +0000	0,0058000000	0
Wed, 18 Nov 2015 16:14:06 +0000	0,0058000000	+10
Wed, 18 Nov 2015 02:07:43 +0000	0,0057000000	10
Fri, 13 Nov 2015 16:55:08 +0000	0,0058000000	0
Thu, 12 Nov 2015 20:19:47 +0000	0,0058000000	0
Tue, 10 Nov 2015 16:08:29 +0000	0,0058000000	0
Mon, 09 Nov 2015 20:09:41 +0000	0,0058000000	0
Fri, 30 Oct 2015 15:02:55 +0000	0,0058000000	0
Tue, 27 Oct 2015 06:02:45 +0000	0,0058000000	-0,0001
Thu, 15 Oct 2015 07:13:31 +0000	0,0059000000	0
Thu, 15 Oct 2015 02:30:28 +0000	0,0059000000	0
Mon, 12 Oct 2015 19:38:45 +0000	0,0059000000	+0,0001
Tue, 06 Oct 2015 18:45:34 +0000	0,0058000000	0
Tue, 06 Oct 2015 10:34:16 +0000	0,0058000000	0
Mon, 05 Oct 2015 07:45:58 +0000	0,0058000000	0
Sun, 04 Oct 2015 17:45:27 +0000	0,0058000000	0
Sun, 27 Sep 2015 13:11:48 +0000	0,0058000000	0
Mon, 21 Sep 2015 09:46:41 +0000	0,0058000000	0
Thu, 17 Sep 2015 18:35:58 +0000	0,0058000000	0
Thu, 17 Sep 2015 12:51:27 +0000	0,0058000000	-0,0001
Tue, 15 Sep 2015 08:38:39 +0000	0,0059000000	0
Sun, 13 Sep 2015 20:51:30 +0000	0,0059000000	-0,0001
Wed, 09 Sep 2015 06:13:40 +0000	0,0060000000	0
Fri, 04 Sep 2015 09:53:55 +0000	0,0060000000	-0,0001
Tue, 01 Sep 2015 12:34:00 +0000	0,0061000000	0
Tue, 01 Sep 2015 00:07:04 +0000	0,0061000000	0
Thu, 27 Aug 2015 07:12:55 +0000	0,0061000000	10
Tue, 25 Aug 2015 02:15:59 +0000	0,0062000000	+10
Sat, 22 Aug 2015 04:07:11 +0000	0,0061000000	0
Thu, 20 Aug 2015 16:21:09 +0000	0,0061000000	0
Sat, 15 Aug 2015 13:10:20 +0000	0,0061000000	0
Thu, 13 Aug 2015 14:08:44 +0000	0,0061000000	0
Thu, 13 Aug 2015 08:11:49 +0000	0,0061000000	0
Mon, 03 Aug 2015 19:32:25 +0000	0,0061000000	0
Mon, 03 Aug 2015 01:18:17 +0000	0,0061000000	0
Sat, 01 Aug 2015 22:41:58 +0000	0,0061000000	0
Sun, 26 Jul 2015 16:50:22 +0000	0,0061000000	0
Wed, 22 Jul 2015 22:29:49 +0000	0,0061000000	0
Thu, 16 Jul 2015 03:01:58 +0000	0,0061000000	0
Thu, 09 Jul 2015 13:19:26 +0000	0,0061000000	0
Sun, 14 Jun 2015 12:45:08 +0000	0,0061000000	0
Sat, 13 Jun 2015 18:58:05 +0000	0,0061000000	0
Sat, 13 Jun 2015 11:44:48 +0000	0,0061000000	0
Thu, 11 Jun 2015 21:36:31 +0000	0,0061000000	0
Fri, 05 Jun 2015 15:57:05 +0000	0,0061000000	+0,0001
Mon, 25 May 2015 00:54:16 +0000	0,0060000000	-0,0001
Sat, 16 May 2015 10:45:14 +0000	0,0061000000	0
Thu, 14 May 2015 13:03:49 +0000	0,0061000000	10
Tue, 05 May 2015 02:12:18 +0000	0,0062000000	0
Sun, 03 May 2015 06:40:30 +0000	0,0062000000	0
Sat, 02 May 2015 18:18:05 +0000	0,0062000000	0
Mon, 27 Apr 2015 07:35:29 +0000	0,0062000000	0
Sat, 25 Apr 2015 19:57:04 +0000	0,0062000000	0
Mon, 13 Apr 2015 10:38:18 +0000	0,0062000000	0
Thu, 09 Apr 2015 14:13:57 +0000	0,0062000000	0
Tue, 31 Mar 2015 03:42:22 +0000	0,0062000000	0
Mon, 30 Mar 2015 16:47:34 +0000	0,0062000000	0
Wed, 25 Mar 2015 03:05:02 +0000	0,0062000000	0
Mon, 23 Mar 2015 13:12:54 +0000	0,0062000000	0
Sun, 01 Mar 2015 10:07:37 +0000	0,0062000000	0
Sun, 22 Feb 2015 18:54:04 +0000	0,0062000000	0
Thu, 19 Feb 2015 23:27:59 +0000	0,0062000000	0
Thu, 12 Feb 2015 10:52:46 +0000	0,0062000000	0
Tue, 10 Feb 2015 06:33:01 +0000	0,0062000000	0
Sat, 07 Feb 2015 19:24:17 +0000	0,0062000000	0
Tue, 27 Jan 2015 00:01:06 +0000	0,0062000000	0
Mon, 26 Jan 2015 15:52:49 +0000	0,0062000000	0
Wed, 21 Jan 2015 15:31:11 +0000	0,0062000000	0
Wed, 21 Jan 2015 01:17:08 +0000	0,0062000000	0
Sun, 18 Jan 2015 13:27:31 +0000	0,0062000000	0
Sun, 18 Jan 2015 05:19:51 +0000	0,0062000000	0
Mon, 12 Jan 2015 07:45:16 +0000	0,0062000000	0
Thu, 08 Jan 2015 07:48:57 +0000	0,0062000000	0
Sun, 28 Dec 2014 21:40:36 +0000	0,0062000000	-0,0001
Fri, 26 Dec 2014 10:26:47 +0000	0,0063000000	0
Fri, 26 Dec 2014 03:54:34 +0000	0,0063000000	+0,0001
Fri, 19 Dec 2014 14:28:39 +0000	0,0062000000	0
Mon, 15 Dec 2014 07:37:03 +0000	0,0062000000	-0,0001
Sun, 14 Dec 2014 01:13:54 +0000	0,0063000000	0
Fri, 12 Dec 2014 18:55:09 +0000	0,0063000000	0
Sat, 29 Nov 2014 22:19:24 +0000	0,0063000000	0
Sun, 23 Nov 2014 20:50:43 +0000	0,0063000000	0
Fri, 31 Oct 2014 20:01:41 +0000	0,0063000000	0
Mon, 06 Oct 2014 16:58:03 +0000	0,0063000000	0
Tue, 16 Sep 2014 11:20:12 +0000	0,0063000000	0
Thu, 04 Sep 2014 06:18:16 +0000	0,0063000000	0
Tue, 02 Sep 2014 16:50:01 +0000	0,0063000000	0
Mon, 25 Aug 2014 00:27:22 +0000	0,0063000000	0
Wed, 13 Aug 2014 00:44:08 +0000	0,0063000000	0
Wed, 06 Aug 2014 18:40:36 +0000	0,0063000000	0
Mon, 28 Jul 2014 11:03:33 +0000	0,0063000000	0
Wed, 02 Jul 2014 16:12:04 +0000	0,0063000000	0
Mon, 16 Jun 2014 17:19:26 +0000	0,0063000000	0
Sun, 01 Jun 2014 20:28:26 +0000	0,0063000000	0
Fri, 30 May 2014 04:17:42 +0000	0,0063000000	0
Wed, 21 May 2014 22:26:22 +0000	0,0063000000	0
Wed, 21 May 2014 00:24:24 +0000	0,0063000000	0
Fri, 09 May 2014 17:42:43 +0000	0,0063000000	+0,0001
Fri, 28 Mar 2014 05:55:01 +0000	0,0062000000	-0,0001
Sat, 22 Mar 2014 19:41:39 +0000	0,0063000000	0
Thu, 27 Feb 2014 12:57:07 +0000	0,0063000000	0
Thu, 20 Feb 2014 00:44:22 +0000	0,0063000000	0
Mon, 03 Feb 2014 01:34:46 +0000	0,0063000000	0
Tue, 07 Jan 2014 08:37:24 +0000	0,0063000000	0
Fri, 03 Jan 2014 10:59:20 +0000	0,0063000000	0
Mon, 16 Dec 2013 13:00:44 +0000	0,0063000000	+4,74995
Mon, 04 Nov 2013 22:16:47 +0000	0,0062525010	1,1485
Sun, 03 Nov 2013 21:52:09 +0000	0,0062639810	+4,1
Sat, 19 Oct 2013 08:03:43 +0000	0,0062598810	+2,46
Thu, 17 Oct 2013 22:33:15 +0000	0,0062574210	+4,7560015
Sat, 28 Sep 2013 12:04:49 +0000	0,0062098610	+4,0185
Sun, 08 Sep 2013 10:24:14 +0000	0,0061696810	0
Sat, 07 Sep 2013 04:31:43 +0000	0,0061696810	0
Sun, 01 Sep 2013 15:45:49 +0000	0,0061696810	2,3785
Fri, 23 Aug 2013 10:28:41 +0000	0,0061934610	3,7720015
Mon, 05 Aug 2013 13:25:20 +0000	0,0062311810	1,64
Wed, 31 Jul 2013 08:50:04 +0000	0,0062328210	+2,46
Mon, 29 Jul 2013 11:20:59 +0000	0,0062303610	1,021
Mon, 29 Jul 2013 06:22:19 +0000	0,0062303712	4,754979
Wed, 03 Jul 2013 20:43:30 +0000	0,0062779210	-0,0001786505
Wed, 19 Jun 2013 06:23:11 +0000	0,0064565715	+7,861047
Mon, 17 Jun 2013 19:16:42 +0000	0,0063779610	8,2
Sat, 15 Jun 2013 17:38:10 +0000	0,0063787810	4,2640015
Tue, 11 Jun 2013 13:00:31 +0000	0,0064214210	-0,0001447105
Wed, 22 May 2013 08:48:42 +0000	0,0065661315	3,569001
Sun, 19 May 2013 00:03:10 +0000	0,0066018215	8,3
Fri, 17 May 2013 07:44:14 +0000	0,0066026515	+0,0001049705
Sat, 11 May 2013 08:34:46 +0000	0,0064976810	9,5010485
Fri, 10 May 2013 11:44:51 +0000	0,0065926915	+8,5990485
Thu, 09 May 2013 11:05:20 +0000	0,0065067010	+3,8540015
Wed, 24 Apr 2013 19:52:12 +0000	0,0064681610	4,1820015
Sat, 20 Apr 2013 13:53:36 +0000	0,0065099810	2,789073
Tue, 09 Apr 2013 10:14:22 +0000	0,0065378718	+9,02002
Sat, 06 Apr 2013 16:34:07 +0000	0,0065288518	+7,0520135
Wed, 27 Mar 2013 16:26:15 +0000	0,0064583316	2,376942
Tue, 12 Mar 2013 03:44:39 +0000	0,0064821010	+2,46
Mon, 11 Mar 2013 07:49:19 +0000	0,0064796410	+4,838001
Wed, 27 Feb 2013 20:25:31 +0000	0,0064312610	4,93056
Mon, 25 Feb 2013 20:57:20 +0000	0,0064361916	4,0989455
Fri, 15 Feb 2013 17:31:42 +0000	0,0064771810	6,56
Thu, 14 Feb 2013 02:18:06 +0000	0,0064837410	9,02
Wed, 13 Feb 2013 02:21:38 +0000	0,0064927610	+5,74
Mon, 11 Feb 2013 21:13:31 +0000	0,0064870210	+7,38
Fri, 18 Jan 2013 17:16:16 +0000	0,0064796410	2,2970665
Sun, 13 Jan 2013 15:18:54 +0000	0,0065026117	0
Thu, 10 Jan 2013 20:27:56 +0000	0,0065026117	+4,5920085
Mon, 24 Dec 2012 01:22:13 +0000	0,0064566916	+8,6100155
Wed, 12 Dec 2012 20:15:46 +0000	0,0063705915	+7,0520135
Mon, 26 Nov 2012 10:06:39 +0000	0,0063000713	+2,46
Sat, 24 Nov 2012 20:22:14 +0000	0,0062976113	1,2300025
Tue, 23 Oct 2012 17:54:09 +0000	0,0063099114	6,1500115
Wed, 17 Oct 2012 02:58:33 +0000	0,0063714115	1,2300025
Sat, 13 Oct 2012 20:11:17 +0000	0,0063837115	+0,0001525203
Fri, 21 Sep 2012 01:06:16 +0000	0,0062311912	0
Wed, 19 Sep 2012 22:39:01 +0000	0,0062311912	+3,280006
Tue, 11 Sep 2012 17:54:43 +0000	0,0061983912	0
Mon, 20 Aug 2012 13:18:43 +0000	0,0061983912	-0,0002271404
Sat, 12 May 2012 10:08:22 +0000	0,0064255316	-0,0010225418
Wed, 14 Sep 2011 22:36:45 +0000	0,0074480734	1,64
Mon, 12 Sep 2011 07:23:45 +0000	0,0074497134	+5,1995995
Sun, 10 Jul 2011 18:14:12 +0000	0,0073977174	0

Please note that LKR to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 15:42:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Cayman Islands dollar exchange chart

Note: The Sri Lankan rupee to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the LKR/KYD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Cayman Islands dollar pair for a period of 2303 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.