The exchange rate as of today for LKR/MAD is LKR per MAD, which means that with 100 Sri Lankan rupees you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for LKR/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MAD currencies.

LKR to MAD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 14:06:53 +0000	0,0588000000	-0,0002
Mon, 19 Mar 2018 14:54:50 +0000	0,0590000000	-0,0028
Fri, 27 Oct 2017 00:00:33 +0000	0,0618000000	+0,0004
Tue, 24 Oct 2017 15:19:17 +0000	0,0614000000	0
Sun, 22 Oct 2017 10:58:34 +0000	0,0614000000	+0,0002
Thu, 19 Oct 2017 11:45:23 +0000	0,0612000000	-0,0002
Wed, 18 Oct 2017 14:07:16 +0000	0,0614000000	-0,0002
Tue, 17 Oct 2017 17:10:01 +0000	0,0616000000	+0,0005
Mon, 16 Oct 2017 04:12:08 +0000	0,0611000000	-0,0006
Sat, 07 Oct 2017 21:44:53 +0000	0,0617000000	+0,0002
Sun, 01 Oct 2017 06:59:03 +0000	0,0615000000	0
Sat, 30 Sep 2017 07:46:54 +0000	0,0615000000	-0,0001
Thu, 28 Sep 2017 08:57:44 +0000	0,0616000000	10
Thu, 28 Sep 2017 00:12:05 +0000	0,0617000000	+0,0003
Tue, 26 Sep 2017 04:54:04 +0000	0,0614000000	+0,0003
Sun, 24 Sep 2017 05:11:30 +0000	0,0611000000	0
Fri, 22 Sep 2017 21:55:39 +0000	0,0611000000	10
Thu, 21 Sep 2017 21:21:09 +0000	0,0612000000	+10
Fri, 15 Sep 2017 10:17:38 +0000	0,0611000000	-0,0002
Thu, 14 Sep 2017 11:28:28 +0000	0,0613000000	+0,0003
Wed, 13 Sep 2017 09:22:08 +0000	0,0610000000	+10
Fri, 08 Sep 2017 13:02:31 +0000	0,0609000000	-0,0003
Thu, 07 Sep 2017 22:06:23 +0000	0,0612000000	0
Thu, 07 Sep 2017 09:05:33 +0000	0,0612000000	0
Tue, 29 Aug 2017 02:57:28 +0000	0,0612000000	-0,0004
Mon, 28 Aug 2017 05:40:18 +0000	0,0616000000	0
Sun, 27 Aug 2017 01:45:01 +0000	0,0616000000	10
Fri, 25 Aug 2017 07:19:25 +0000	0,0617000000	+10
Thu, 24 Aug 2017 04:20:34 +0000	0,0616000000	-0,0003
Sat, 19 Aug 2017 04:23:11 +0000	0,0619000000	0
Thu, 17 Aug 2017 19:14:50 +0000	0,0619000000	+0,0003
Mon, 14 Aug 2017 17:19:22 +0000	0,0616000000	0
Mon, 14 Aug 2017 13:23:42 +0000	0,0616000000	10
Sun, 13 Aug 2017 14:57:47 +0000	0,0617000000	0
Sat, 12 Aug 2017 12:35:00 +0000	0,0617000000	0
Fri, 11 Aug 2017 17:01:17 +0000	0,0617000000	+0,0002
Thu, 03 Aug 2017 03:20:55 +0000	0,0615000000	-0,0002
Sun, 30 Jul 2017 15:59:44 +0000	0,0617000000	+10
Fri, 28 Jul 2017 15:38:12 +0000	0,0616000000	-0,0002
Fri, 28 Jul 2017 07:51:28 +0000	0,0618000000	-0,0003
Wed, 26 Jul 2017 10:28:58 +0000	0,0621000000	+0,0001
Tue, 25 Jul 2017 16:05:29 +0000	0,0620000000	-0,0001
Mon, 24 Jul 2017 15:02:08 +0000	0,0621000000	+0,0001
Sun, 23 Jul 2017 12:52:31 +0000	0,0620000000	0
Sun, 23 Jul 2017 09:15:55 +0000	0,0620000000	-0,0001
Fri, 21 Jul 2017 03:13:48 +0000	0,0621000000	0
Thu, 20 Jul 2017 17:37:10 +0000	0,0621000000	-0,0005
Mon, 17 Jul 2017 09:56:01 +0000	0,0626000000	0
Sat, 15 Jul 2017 21:48:31 +0000	0,0626000000	-0,0003
Sat, 08 Jul 2017 12:18:09 +0000	0,0629000000	0
Sat, 01 Jul 2017 07:10:32 +0000	0,0629000000	-0,0001
Fri, 30 Jun 2017 01:11:11 +0000	0,0630000000	+0,0002
Thu, 29 Jun 2017 17:28:54 +0000	0,0628000000	-0,0009
Wed, 28 Jun 2017 05:14:14 +0000	0,0637000000	10
Thu, 22 Jun 2017 06:17:38 +0000	0,0638000000	-0,0001
Wed, 21 Jun 2017 09:48:31 +0000	0,0639000000	0
Sun, 18 Jun 2017 18:52:18 +0000	0,0639000000	+0,0001
Thu, 15 Jun 2017 05:27:51 +0000	0,0638000000	-0,0001
Wed, 14 Jun 2017 00:02:42 +0000	0,0639000000	-0,0001
Tue, 13 Jun 2017 03:59:45 +0000	0,0640000000	+0,0001
Mon, 12 Jun 2017 12:11:01 +0000	0,0639000000	-0,0002
Sat, 10 Jun 2017 20:52:51 +0000	0,0641000000	0
Sat, 10 Jun 2017 09:27:15 +0000	0,0641000000	+0,0001
Fri, 09 Jun 2017 14:47:23 +0000	0,0640000000	+0,0003
Wed, 07 Jun 2017 08:36:23 +0000	0,0637000000	-0,0004
Sun, 28 May 2017 00:20:27 +0000	0,0641000000	+0,0002
Tue, 23 May 2017 16:44:57 +0000	0,0639000000	+0,0001
Mon, 22 May 2017 22:23:34 +0000	0,0638000000	-0,001
Mon, 15 May 2017 17:02:12 +0000	0,0648000000	-0,0004
Sun, 14 May 2017 12:36:06 +0000	0,0652000000	+0,0004
Fri, 05 May 2017 13:45:26 +0000	0,0648000000	-0,0004
Tue, 02 May 2017 17:47:59 +0000	0,0652000000	+10
Tue, 02 May 2017 04:26:07 +0000	0,0651000000	+0,0001
Mon, 01 May 2017 21:15:58 +0000	0,0650000000	-0,0003
Wed, 26 Apr 2017 16:43:31 +0000	0,0653000000	0
Tue, 25 Apr 2017 07:17:06 +0000	0,0653000000	-0,0007
Sun, 23 Apr 2017 16:43:27 +0000	0,0660000000	+0,0002
Thu, 20 Apr 2017 20:30:33 +0000	0,0658000000	-0,0001
Sun, 16 Apr 2017 09:40:29 +0000	0,0659000000	0
Sat, 15 Apr 2017 07:09:51 +0000	0,0659000000	-0,0007
Mon, 10 Apr 2017 11:41:24 +0000	0,0666000000	+0,0002
Fri, 07 Apr 2017 15:23:19 +0000	0,0664000000	+0,0002
Wed, 05 Apr 2017 20:15:12 +0000	0,0662000000	0
Wed, 05 Apr 2017 13:53:05 +0000	0,0662000000	+10
Sat, 01 Apr 2017 17:06:51 +0000	0,0661000000	+0,0007
Tue, 28 Mar 2017 01:23:12 +0000	0,0654000000	-0,0003
Sun, 26 Mar 2017 20:42:32 +0000	0,0657000000	0
Wed, 22 Mar 2017 13:28:58 +0000	0,0657000000	-0,0001
Tue, 21 Mar 2017 09:59:00 +0000	0,0658000000	0
Mon, 20 Mar 2017 13:14:16 +0000	0,0658000000	+0,0001
Sat, 18 Mar 2017 03:20:17 +0000	0,0657000000	0
Fri, 17 Mar 2017 23:02:08 +0000	0,0657000000	-0,0001
Thu, 16 Mar 2017 16:28:58 +0000	0,0658000000	+0,0001
Thu, 16 Mar 2017 05:36:45 +0000	0,0657000000	-0,0007
Tue, 14 Mar 2017 07:42:29 +0000	0,0664000000	+0,0001
Sun, 12 Mar 2017 20:24:33 +0000	0,0663000000	0
Sun, 12 Mar 2017 15:17:13 +0000	0,0663000000	-0,0005
Wed, 08 Mar 2017 06:35:57 +0000	0,0668000000	+0,0001
Tue, 07 Mar 2017 17:07:25 +0000	0,0667000000	0
Mon, 06 Mar 2017 03:22:55 +0000	0,0667000000	0
Fri, 03 Mar 2017 20:58:29 +0000	0,0667000000	-0,0002
Fri, 03 Mar 2017 11:21:55 +0000	0,0669000000	0
Thu, 02 Mar 2017 03:55:58 +0000	0,0669000000	+0,0004
Tue, 28 Feb 2017 13:28:12 +0000	0,0665000000	-0,0001
Sun, 26 Feb 2017 20:24:49 +0000	0,0666000000	0
Sun, 26 Feb 2017 04:59:12 +0000	0,0666000000	+0,0002
Fri, 24 Feb 2017 13:50:37 +0000	0,0664000000	-0,0001
Fri, 24 Feb 2017 06:10:36 +0000	0,0665000000	+0,0001
Thu, 23 Feb 2017 17:09:58 +0000	0,0664000000	-0,0003
Mon, 20 Feb 2017 13:49:25 +0000	0,0667000000	0
Sun, 19 Feb 2017 12:23:28 +0000	0,0667000000	0
Fri, 17 Feb 2017 12:54:52 +0000	0,0667000000	-0,0001
Thu, 16 Feb 2017 08:40:38 +0000	0,0668000000	0
Mon, 13 Feb 2017 10:22:04 +0000	0,0668000000	-0,0001
Sun, 12 Feb 2017 06:26:19 +0000	0,0669000000	+0,0002
Wed, 08 Feb 2017 13:48:22 +0000	0,0667000000	-0,0001
Wed, 08 Feb 2017 02:36:47 +0000	0,0668000000	+0,0001
Sat, 04 Feb 2017 06:08:46 +0000	0,0667000000	-0,0002
Tue, 31 Jan 2017 02:51:35 +0000	0,0669000000	+0,0003
Sun, 29 Jan 2017 20:00:10 +0000	0,0666000000	0
Sun, 29 Jan 2017 08:05:30 +0000	0,0666000000	0
Sat, 28 Jan 2017 05:08:55 +0000	0,0666000000	+0,0002
Wed, 25 Jan 2017 21:23:36 +0000	0,0664000000	-0,0003
Tue, 24 Jan 2017 13:33:00 +0000	0,0667000000	+10
Thu, 19 Jan 2017 01:40:53 +0000	0,0666000000	-0,001
Tue, 10 Jan 2017 18:48:02 +0000	0,0676000000	-0,0001
Tue, 10 Jan 2017 06:11:08 +0000	0,0677000000	-0,0003
Thu, 05 Jan 2017 22:11:16 +0000	0,0680000000	+0,0003
Wed, 04 Jan 2017 21:07:36 +0000	0,0677000000	-0,0003
Wed, 04 Jan 2017 08:13:36 +0000	0,0680000000	+0,0006
Sun, 01 Jan 2017 11:40:48 +0000	0,0674000000	0
Fri, 30 Dec 2016 22:54:21 +0000	0,0674000000	-0,0005
Thu, 29 Dec 2016 14:02:52 +0000	0,0679000000	-0,0003
Wed, 28 Dec 2016 12:05:33 +0000	0,0682000000	+0,0002
Sun, 25 Dec 2016 06:55:38 +0000	0,0680000000	0
Sun, 25 Dec 2016 00:14:53 +0000	0,0680000000	0
Sat, 24 Dec 2016 02:12:34 +0000	0,0680000000	+0,0001
Fri, 23 Dec 2016 18:14:03 +0000	0,0679000000	-0,0004
Tue, 20 Dec 2016 16:45:59 +0000	0,0683000000	+0,0004
Sat, 17 Dec 2016 18:51:34 +0000	0,0679000000	-0,0005
Mon, 12 Dec 2016 16:28:23 +0000	0,0684000000	+0,0007
Mon, 12 Dec 2016 03:12:18 +0000	0,0677000000	-0,0002
Sun, 11 Dec 2016 19:50:26 +0000	0,0679000000	+0,0001
Thu, 08 Dec 2016 17:18:10 +0000	0,0678000000	+0,0005
Mon, 05 Dec 2016 05:33:53 +0000	0,0673000000	-0,0007
Thu, 01 Dec 2016 14:36:17 +0000	0,0680000000	0
Sun, 27 Nov 2016 21:05:38 +0000	0,0680000000	0
Sun, 27 Nov 2016 14:17:55 +0000	0,0680000000	0
Sun, 27 Nov 2016 08:29:08 +0000	0,0680000000	0
Sat, 26 Nov 2016 19:05:21 +0000	0,0680000000	0
Fri, 25 Nov 2016 00:04:58 +0000	0,0680000000	+0,0003
Thu, 24 Nov 2016 06:03:35 +0000	0,0677000000	-0,0002
Sat, 19 Nov 2016 23:59:23 +0000	0,0679000000	+0,0007
Tue, 15 Nov 2016 23:40:58 +0000	0,0672000000	+0,0009
Sun, 06 Nov 2016 08:12:54 +0000	0,0663000000	0
Sun, 06 Nov 2016 04:03:30 +0000	0,0663000000	+0,0001
Fri, 04 Nov 2016 08:26:36 +0000	0,0662000000	-0,0009
Sun, 30 Oct 2016 15:49:19 +0000	0,0671000000	+0,0003
Fri, 28 Oct 2016 17:19:20 +0000	0,0668000000	-0,0004
Tue, 25 Oct 2016 16:50:40 +0000	0,0672000000	-0,0004
Mon, 24 Oct 2016 14:13:53 +0000	0,0676000000	+0,0004
Sat, 22 Oct 2016 18:08:14 +0000	0,0672000000	+0,0006
Mon, 17 Oct 2016 11:19:18 +0000	0,0666000000	-0,0004
Sat, 15 Oct 2016 14:00:54 +0000	0,0670000000	+0,0001
Thu, 13 Oct 2016 02:15:21 +0000	0,0669000000	+0,0005
Fri, 07 Oct 2016 09:41:26 +0000	0,0664000000	0
Thu, 06 Oct 2016 10:02:50 +0000	0,0664000000	-0,0002
Wed, 05 Oct 2016 08:43:53 +0000	0,0666000000	0
Mon, 03 Oct 2016 00:56:53 +0000	0,0666000000	+0,0002
Fri, 30 Sep 2016 07:06:49 +0000	0,0664000000	-0,0001
Sun, 25 Sep 2016 02:16:56 +0000	0,0665000000	-0,0002
Sun, 18 Sep 2016 08:24:45 +0000	0,0667000000	0
Sat, 17 Sep 2016 14:41:31 +0000	0,0667000000	0
Sat, 17 Sep 2016 10:26:02 +0000	0,0667000000	0
Thu, 15 Sep 2016 21:37:09 +0000	0,0667000000	+0,0003
Wed, 14 Sep 2016 00:50:52 +0000	0,0664000000	-0,0001
Fri, 09 Sep 2016 16:00:23 +0000	0,0665000000	-0,0002
Thu, 08 Sep 2016 15:41:34 +0000	0,0667000000	-0,0001
Mon, 05 Sep 2016 01:26:34 +0000	0,0668000000	+0,0008
Mon, 29 Aug 2016 17:04:35 +0000	0,0660000000	-0,0005
Fri, 26 Aug 2016 05:38:45 +0000	0,0665000000	-0,0001
Tue, 23 Aug 2016 03:24:16 +0000	0,0666000000	-0,0005
Sun, 14 Aug 2016 13:35:19 +0000	0,0671000000	10
Thu, 11 Aug 2016 08:37:24 +0000	0,0672000000	-0,0001
Wed, 10 Aug 2016 10:54:51 +0000	0,0673000000	0
Sun, 07 Aug 2016 04:02:09 +0000	0,0673000000	0
Fri, 05 Aug 2016 04:14:00 +0000	0,0673000000	+0,0004
Mon, 01 Aug 2016 22:06:34 +0000	0,0669000000	-0,0005
Sat, 30 Jul 2016 00:10:04 +0000	0,0674000000	0
Mon, 25 Jul 2016 08:14:04 +0000	0,0674000000	+0,0001
Mon, 25 Jul 2016 03:29:09 +0000	0,0673000000	-0,0004
Tue, 19 Jul 2016 20:31:26 +0000	0,0677000000	+0,0005
Tue, 19 Jul 2016 02:34:57 +0000	0,0672000000	+0,0005
Fri, 15 Jul 2016 23:17:51 +0000	0,0667000000	-0,0006
Wed, 13 Jul 2016 12:03:33 +0000	0,0673000000	+0,0001
Fri, 08 Jul 2016 11:47:49 +0000	0,0672000000	+0,0002
Sun, 03 Jul 2016 07:17:49 +0000	0,0670000000	+0,0002
Fri, 01 Jul 2016 11:33:15 +0000	0,0668000000	0
Sun, 26 Jun 2016 20:27:07 +0000	0,0668000000	-0,0001
Fri, 24 Jun 2016 11:44:21 +0000	0,0669000000	0
Sun, 19 Jun 2016 21:47:41 +0000	0,0669000000	0
Sun, 19 Jun 2016 05:20:30 +0000	0,0669000000	0
Sat, 18 Jun 2016 09:34:14 +0000	0,0669000000	-0,0001
Wed, 15 Jun 2016 15:20:12 +0000	0,0670000000	+0,0007
Wed, 08 Jun 2016 21:47:12 +0000	0,0663000000	+0,0001
Tue, 07 Jun 2016 13:02:57 +0000	0,0662000000	+0,0007
Sat, 04 Jun 2016 18:35:18 +0000	0,0655000000	-0,0002
Fri, 03 Jun 2016 02:24:50 +0000	0,0657000000	-0,0007
Mon, 30 May 2016 06:20:17 +0000	0,0664000000	0
Sun, 29 May 2016 12:09:36 +0000	0,0664000000	+0,0003
Thu, 26 May 2016 13:14:52 +0000	0,0661000000	-0,0003
Wed, 25 May 2016 20:52:35 +0000	0,0664000000	+0,0002
Sun, 22 May 2016 14:07:09 +0000	0,0662000000	+10
Fri, 20 May 2016 20:21:06 +0000	0,0661000000	+0,0002
Tue, 17 May 2016 16:18:31 +0000	0,0659000000	-0,0001
Tue, 17 May 2016 05:07:36 +0000	0,0660000000	+0,0001
Mon, 09 May 2016 17:05:25 +0000	0,0659000000	+0,0002
Thu, 05 May 2016 04:29:53 +0000	0,0657000000	-0,0004
Mon, 02 May 2016 09:44:47 +0000	0,0661000000	-0,0002
Mon, 02 May 2016 02:15:40 +0000	0,0663000000	0
Thu, 28 Apr 2016 12:58:12 +0000	0,0663000000	-0,0001
Mon, 25 Apr 2016 03:58:34 +0000	0,0664000000	+0,0002
Wed, 20 Apr 2016 22:40:07 +0000	0,0662000000	-0,0002
Tue, 19 Apr 2016 06:45:48 +0000	0,0664000000	0
Wed, 13 Apr 2016 18:27:00 +0000	0,0664000000	0
Wed, 13 Apr 2016 09:43:36 +0000	0,0664000000	+0,0001
Tue, 12 Apr 2016 13:22:23 +0000	0,0663000000	-0,0002
Sun, 10 Apr 2016 15:18:39 +0000	0,0665000000	+0,001
Fri, 01 Apr 2016 10:54:13 +0000	0,0655000000	-0,0009
Sun, 27 Mar 2016 20:12:08 +0000	0,0664000000	0
Sat, 26 Mar 2016 21:12:27 +0000	0,0664000000	0
Sat, 26 Mar 2016 06:14:24 +0000	0,0664000000	-0,0002
Wed, 23 Mar 2016 16:35:30 +0000	0,0666000000	10
Wed, 23 Mar 2016 09:03:46 +0000	0,0667000000	+0,0002
Sun, 20 Mar 2016 19:27:57 +0000	0,0665000000	0
Sun, 20 Mar 2016 11:02:42 +0000	0,0665000000	0
Sat, 19 Mar 2016 06:36:04 +0000	0,0665000000	0
Sat, 19 Mar 2016 01:37:45 +0000	0,0665000000	-0,0001
Fri, 18 Mar 2016 03:05:10 +0000	0,0666000000	-0,0008
Tue, 15 Mar 2016 00:51:43 +0000	0,0674000000	-0,0001
Mon, 14 Mar 2016 17:19:21 +0000	0,0675000000	10
Sun, 13 Mar 2016 17:10:13 +0000	0,0676000000	0
Sun, 13 Mar 2016 09:10:39 +0000	0,0676000000	0
Sun, 13 Mar 2016 05:43:16 +0000	0,0676000000	-0,0009
Fri, 11 Mar 2016 05:00:07 +0000	0,0685000000	+0,0006
Mon, 07 Mar 2016 13:51:12 +0000	0,0679000000	-0,0001
Sun, 06 Mar 2016 02:51:00 +0000	0,0680000000	+0,0002
Sat, 27 Feb 2016 23:58:30 +0000	0,0678000000	-0,0003
Wed, 24 Feb 2016 19:21:12 +0000	0,0681000000	-0,0001
Wed, 24 Feb 2016 06:01:13 +0000	0,0682000000	+0,0001
Tue, 23 Feb 2016 06:39:49 +0000	0,0681000000	-0,0002
Mon, 22 Feb 2016 13:03:05 +0000	0,0683000000	+0,0004
Sat, 20 Feb 2016 03:52:47 +0000	0,0679000000	+0,0003
Thu, 18 Feb 2016 05:42:50 +0000	0,0676000000	-0,0002
Tue, 16 Feb 2016 21:39:39 +0000	0,0678000000	0
Mon, 15 Feb 2016 20:44:13 +0000	0,0678000000	+0,0007
Sun, 14 Feb 2016 20:00:58 +0000	0,0671000000	0
Sun, 14 Feb 2016 13:51:00 +0000	0,0671000000	0
Sat, 13 Feb 2016 04:12:13 +0000	0,0671000000	10
Wed, 10 Feb 2016 12:38:35 +0000	0,0672000000	-0,0005
Sat, 06 Feb 2016 17:45:29 +0000	0,0677000000	-0,0001
Wed, 03 Feb 2016 21:06:07 +0000	0,0678000000	-0,0012
Fri, 29 Jan 2016 16:59:58 +0000	0,0690000000	+0,0002
Tue, 26 Jan 2016 16:08:04 +0000	0,0688000000	-0,0002
Tue, 26 Jan 2016 08:05:38 +0000	0,0690000000	10
Tue, 26 Jan 2016 04:01:25 +0000	0,0691000000	+10
Fri, 22 Jan 2016 22:00:31 +0000	0,0690000000	+0,0007
Thu, 21 Jan 2016 07:36:31 +0000	0,0683000000	-0,0003
Tue, 19 Jan 2016 02:23:36 +0000	0,0686000000	0
Sun, 17 Jan 2016 21:39:59 +0000	0,0686000000	0
Sat, 16 Jan 2016 02:50:56 +0000	0,0686000000	-0,0004
Thu, 14 Jan 2016 23:19:45 +0000	0,0690000000	10
Thu, 14 Jan 2016 19:30:17 +0000	0,0691000000	0
Sat, 09 Jan 2016 01:58:25 +0000	0,0691000000	+10
Thu, 07 Jan 2016 12:41:22 +0000	0,0690000000	-0,0003
Tue, 05 Jan 2016 16:52:42 +0000	0,0693000000	+0,0006
Tue, 05 Jan 2016 08:14:25 +0000	0,0687000000	+0,0001
Tue, 05 Jan 2016 03:49:52 +0000	0,0686000000	-0,0006
Mon, 04 Jan 2016 18:22:35 +0000	0,0692000000	+0,0006
Sun, 03 Jan 2016 19:48:27 +0000	0,0686000000	0
Sun, 03 Jan 2016 01:01:11 +0000	0,0686000000	0
Sat, 02 Jan 2016 20:29:38 +0000	0,0686000000	0
Fri, 01 Jan 2016 10:58:46 +0000	0,0686000000	-0,0002
Thu, 31 Dec 2015 11:14:32 +0000	0,0688000000	+0,0002
Mon, 28 Dec 2015 22:17:38 +0000	0,0686000000	-0,0003
Sat, 26 Dec 2015 23:37:52 +0000	0,0689000000	+0,0001
Thu, 24 Dec 2015 18:02:32 +0000	0,0688000000	-0,0001
Thu, 24 Dec 2015 01:51:18 +0000	0,0689000000	0
Mon, 21 Dec 2015 21:53:01 +0000	0,0689000000	-0,0003
Sat, 19 Dec 2015 08:08:47 +0000	0,0692000000	0
Fri, 18 Dec 2015 01:29:57 +0000	0,0692000000	+0,0005
Mon, 14 Dec 2015 05:43:44 +0000	0,0687000000	-0,0004
Thu, 10 Dec 2015 17:59:14 +0000	0,0691000000	0
Tue, 08 Dec 2015 19:45:19 +0000	0,0691000000	0
Sun, 06 Dec 2015 06:34:09 +0000	0,0691000000	0
Fri, 04 Dec 2015 23:59:35 +0000	0,0691000000	-0,0012
Thu, 03 Dec 2015 02:00:17 +0000	0,0703000000	+0,0001
Tue, 01 Dec 2015 15:35:44 +0000	0,0702000000	-0,0002
Sat, 28 Nov 2015 23:03:06 +0000	0,0704000000	+0,0001
Thu, 26 Nov 2015 23:04:09 +0000	0,0703000000	-0,0002
Thu, 26 Nov 2015 07:22:33 +0000	0,0705000000	+0,0005
Sat, 21 Nov 2015 14:48:57 +0000	0,0700000000	-0,0002
Fri, 20 Nov 2015 13:10:51 +0000	0,0702000000	0
Tue, 17 Nov 2015 06:08:44 +0000	0,0702000000	-0,0001
Fri, 13 Nov 2015 19:39:53 +0000	0,0703000000	-0,0005
Fri, 13 Nov 2015 09:10:06 +0000	0,0708000000	+0,001
Wed, 04 Nov 2015 08:03:40 +0000	0,0698000000	+0,0002
Tue, 27 Oct 2015 06:02:54 +0000	0,0696000000	+0,0017
Fri, 23 Oct 2015 10:22:20 +0000	0,0679000000	-0,0003
Wed, 21 Oct 2015 00:41:54 +0000	0,0682000000	-0,0002
Mon, 19 Oct 2015 12:04:14 +0000	0,0684000000	-0,0003
Sun, 18 Oct 2015 09:38:21 +0000	0,0687000000	+0,0007
Wed, 14 Oct 2015 22:56:48 +0000	0,0680000000	-0,0008
Mon, 12 Oct 2015 19:38:54 +0000	0,0688000000	-0,0001
Mon, 12 Oct 2015 13:00:13 +0000	0,0689000000	+0,0001
Fri, 09 Oct 2015 11:42:41 +0000	0,0688000000	-0,0002
Wed, 07 Oct 2015 00:02:20 +0000	0,0690000000	+0,0005
Tue, 06 Oct 2015 10:01:16 +0000	0,0685000000	-0,0006
Mon, 05 Oct 2015 07:46:26 +0000	0,0691000000	+0,0003
Sat, 03 Oct 2015 05:04:46 +0000	0,0688000000	-0,0002
Sun, 27 Sep 2015 23:10:55 +0000	0,0690000000	-0,0002
Wed, 23 Sep 2015 13:32:56 +0000	0,0692000000	-0,0004
Fri, 11 Sep 2015 09:39:43 +0000	0,0696000000	-0,0007
Tue, 08 Sep 2015 23:59:50 +0000	0,0703000000	-0,0004
Mon, 07 Sep 2015 17:01:36 +0000	0,0707000000	-0,0005
Thu, 27 Aug 2015 05:34:58 +0000	0,0712000000	-0,0003
Tue, 25 Aug 2015 19:31:30 +0000	0,0715000000	-0,0003
Sat, 22 Aug 2015 03:07:05 +0000	0,0718000000	-0,0007
Fri, 14 Aug 2015 17:56:48 +0000	0,0725000000	-0,0004
Thu, 13 Aug 2015 03:52:25 +0000	0,0729000000	-0,0007
Mon, 10 Aug 2015 16:03:48 +0000	0,0736000000	-0,0001
Mon, 10 Aug 2015 07:38:52 +0000	0,0737000000	+0,0005
Tue, 28 Jul 2015 07:25:14 +0000	0,0732000000	-0,0004
Sun, 26 Jul 2015 21:26:39 +0000	0,0736000000	0
Sat, 25 Jul 2015 11:33:49 +0000	0,0736000000	+0,0001
Thu, 23 Jul 2015 19:10:49 +0000	0,0735000000	-0,0002
Wed, 22 Jul 2015 19:43:20 +0000	0,0737000000	0
Mon, 20 Jul 2015 10:53:39 +0000	0,0737000000	-0,0002
Thu, 16 Jul 2015 19:34:13 +0000	0,0739000000	+0,0009
Mon, 06 Jul 2015 05:20:44 +0000	0,0730000000	+0,0005
Thu, 02 Jul 2015 05:44:44 +0000	0,0725000000	+0,0003
Sat, 13 Jun 2015 18:57:54 +0000	0,0722000000	-0,0001
Thu, 11 Jun 2015 23:52:12 +0000	0,0723000000	-0,0003
Thu, 11 Jun 2015 13:45:49 +0000	0,0726000000	+0,0005
Wed, 10 Jun 2015 22:23:09 +0000	0,0721000000	-0,0011
Tue, 09 Jun 2015 07:42:41 +0000	0,0732000000	+0,0003
Sat, 06 Jun 2015 17:19:21 +0000	0,0729000000	-0,0008
Tue, 26 May 2015 17:35:13 +0000	0,0737000000	+0,0002
Sun, 24 May 2015 04:17:16 +0000	0,0735000000	+0,0006
Fri, 22 May 2015 11:12:47 +0000	0,0729000000	+0,0003
Wed, 20 May 2015 06:44:31 +0000	0,0726000000	+0,0003
Mon, 18 May 2015 01:02:13 +0000	0,0723000000	+0,0005
Sat, 16 May 2015 05:20:34 +0000	0,0718000000	-0,0011
Thu, 14 May 2015 01:00:38 +0000	0,0729000000	+0,001
Fri, 08 May 2015 00:52:24 +0000	0,0719000000	-0,0015
Sun, 03 May 2015 06:41:07 +0000	0,0734000000	+0,0004
Fri, 01 May 2015 14:43:36 +0000	0,0730000000	-0,0011
Thu, 30 Apr 2015 02:59:45 +0000	0,0741000000	-0,0007
Fri, 17 Apr 2015 11:38:28 +0000	0,0748000000	+0,0002
Mon, 06 Apr 2015 11:06:06 +0000	0,0746000000	0
Mon, 30 Mar 2015 16:47:40 +0000	0,0746000000	-0,0001
Sun, 22 Mar 2015 14:48:40 +0000	0,0747000000	-0,001
Mon, 16 Mar 2015 14:04:20 +0000	0,0757000000	-0,0005
Sat, 14 Mar 2015 00:52:35 +0000	0,0762000000	+0,0019
Sun, 08 Mar 2015 09:19:43 +0000	0,0743000000	+0,0026
Sat, 21 Feb 2015 19:09:19 +0000	0,0717000000	+0,0002
Sat, 14 Feb 2015 21:01:10 +0000	0,0715000000	0
Sat, 14 Feb 2015 01:57:19 +0000	0,0715000000	-0,0004
Thu, 12 Feb 2015 10:53:04 +0000	0,0719000000	-0,0003
Wed, 11 Feb 2015 19:41:42 +0000	0,0722000000	+0,0001
Tue, 10 Feb 2015 04:17:26 +0000	0,0721000000	+0,0002
Sat, 07 Feb 2015 19:25:18 +0000	0,0719000000	+0,0014
Wed, 14 Jan 2015 21:08:19 +0000	0,0705000000	+0,0002
Sun, 11 Jan 2015 22:51:29 +0000	0,0703000000	0
Sat, 10 Jan 2015 23:22:12 +0000	0,0703000000	+0,001
Fri, 02 Jan 2015 09:41:08 +0000	0,0693000000	+0,0005
Tue, 30 Dec 2014 23:53:55 +0000	0,0688000000	+0,0001
Tue, 30 Dec 2014 13:47:40 +0000	0,0687000000	+0,0001
Sun, 28 Dec 2014 18:34:48 +0000	0,0686000000	-0,0001
Wed, 24 Dec 2014 11:27:52 +0000	0,0687000000	+0,0012
Sun, 14 Dec 2014 01:51:57 +0000	0,0675000000	0
Fri, 12 Dec 2014 19:19:28 +0000	0,0675000000	-0,0003
Sun, 23 Nov 2014 20:50:54 +0000	0,0678000000	+0,0006
Wed, 19 Nov 2014 03:40:16 +0000	0,0672000000	-0,0003
Sun, 16 Nov 2014 02:48:23 +0000	0,0675000000	+0,0002
Fri, 10 Oct 2014 17:03:14 +0000	0,0673000000	+0,0003
Thu, 09 Oct 2014 20:38:55 +0000	0,0670000000	+0,0011
Fri, 12 Sep 2014 21:21:43 +0000	0,0659000000	+0,0009
Thu, 04 Sep 2014 06:18:33 +0000	0,0650000000	-0,0001
Sat, 30 Aug 2014 17:20:24 +0000	0,0651000000	+0,0008
Thu, 14 Aug 2014 20:17:16 +0000	0,0643000000	+0,0003
Sat, 09 Aug 2014 11:13:47 +0000	0,0640000000	-0,0001
Tue, 05 Aug 2014 19:36:29 +0000	0,0641000000	+0,0002
Wed, 30 Jul 2014 20:35:36 +0000	0,0639000000	-0,0001
Mon, 28 Jul 2014 09:46:23 +0000	0,0640000000	+0,0004
Mon, 21 Jul 2014 17:07:36 +0000	0,0636000000	+0,0003
Tue, 08 Jul 2014 04:57:20 +0000	0,0633000000	-0,0002
Wed, 18 Jun 2014 03:00:21 +0000	0,0635000000	+0,0001
Mon, 16 Jun 2014 17:20:27 +0000	0,0634000000	-0,0002
Tue, 10 Jun 2014 18:25:33 +0000	0,0636000000	+0,0005
Fri, 06 Jun 2014 08:19:40 +0000	0,0631000000	0
Thu, 05 Jun 2014 17:17:44 +0000	0,0631000000	0
Thu, 29 May 2014 10:05:00 +0000	0,0631000000	0
Wed, 28 May 2014 05:18:25 +0000	0,0631000000	-0,0001
Sat, 24 May 2014 13:53:50 +0000	0,0632000000	+0,0005
Tue, 13 May 2014 16:34:04 +0000	0,0627000000	+0,0001
Tue, 13 May 2014 04:02:41 +0000	0,0626000000	+0,0003
Wed, 23 Apr 2014 00:27:21 +0000	0,0623000000	0
Mon, 21 Apr 2014 02:39:20 +0000	0,0623000000	0
Fri, 18 Apr 2014 16:11:47 +0000	0,0623000000	+0,0001
Mon, 14 Apr 2014 21:59:28 +0000	0,0622000000	-0,0006
Fri, 04 Apr 2014 07:14:55 +0000	0,0628000000	+0,0002
Sun, 30 Mar 2014 06:35:14 +0000	0,0626000000	0
Sat, 29 Mar 2014 05:04:48 +0000	0,0626000000	+0,0001
Fri, 28 Mar 2014 05:55:12 +0000	0,0625000000	+0,0006
Wed, 19 Mar 2014 16:09:37 +0000	0,0619000000	0
Tue, 18 Mar 2014 19:15:46 +0000	0,0619000000	-0,0001
Mon, 17 Mar 2014 05:41:13 +0000	0,0620000000	+0,0001
Sun, 16 Mar 2014 10:29:58 +0000	0,0619000000	-0,0007
Thu, 27 Feb 2014 05:57:56 +0000	0,0626000000	+0,0001
Sat, 22 Feb 2014 09:17:11 +0000	0,0625000000	-0,0005
Fri, 07 Feb 2014 15:20:15 +0000	0,0630000000	-0,0002
Fri, 07 Feb 2014 09:22:04 +0000	0,0632000000	+0,0001
Thu, 06 Feb 2014 17:05:09 +0000	0,0631000000	-0,0001
Tue, 21 Jan 2014 21:31:09 +0000	0,0632000000	-0,0002
Sun, 19 Jan 2014 17:14:25 +0000	0,0634000000	0
Sun, 19 Jan 2014 13:56:11 +0000	0,0634000000	+0,0006
Wed, 15 Jan 2014 01:01:10 +0000	0,0628000000	0
Sat, 11 Jan 2014 18:11:44 +0000	0,0628000000	-0,0002
Tue, 07 Jan 2014 08:37:40 +0000	0,0630000000	+0,0001
Mon, 06 Jan 2014 20:12:34 +0000	0,0629000000	+0,0001
Fri, 27 Dec 2013 23:13:31 +0000	0,0628000000	+0,0001461147
Sat, 19 Oct 2013 08:03:52 +0000	0,0626538853	-0,0005564538
Fri, 11 Oct 2013 07:44:22 +0000	0,0632103391	+0,0002104713
Tue, 08 Oct 2013 16:32:46 +0000	0,0629998678	+0,0002341308
Thu, 03 Oct 2013 07:15:30 +0000	0,0627657370	0
Fri, 27 Sep 2013 02:06:10 +0000	0,0627657370	0
Thu, 26 Sep 2013 02:14:35 +0000	0,0627657370	-0,0001160542
Wed, 25 Sep 2013 06:36:08 +0000	0,0628817912	-0,0005356679
Thu, 12 Sep 2013 04:15:09 +0000	0,0634174591	-0,0002287478
Sun, 01 Sep 2013 18:26:01 +0000	0,0636462069	+0,0003828103
Thu, 29 Aug 2013 14:08:16 +0000	0,0632633966	+8,18941
Fri, 23 Aug 2013 21:49:49 +0000	0,0631815025	-0,0007842746
Wed, 31 Jul 2013 08:51:17 +0000	0,0639657771	+0,0001722538
Mon, 29 Jul 2013 10:27:59 +0000	0,0637935233	-0,0005463008
Sat, 20 Jul 2013 14:25:36 +0000	0,0643398241	-0,0018746853
Sun, 07 Jul 2013 13:46:34 +0000	0,0662145094	+0,000295089
Thu, 27 Jun 2013 08:56:50 +0000	0,0659194204	+0,0008959501
Wed, 19 Jun 2013 22:31:58 +0000	0,0650234703	+9,891935
Wed, 19 Jun 2013 06:49:00 +0000	0,0649245510	-0,0001738165
Tue, 18 Jun 2013 08:32:16 +0000	0,0650983675	-0,0010322114
Tue, 11 Jun 2013 13:01:21 +0000	0,0661305789	-0,0003299173
Mon, 10 Jun 2013 14:56:51 +0000	0,0664604962	-0,001700761
Wed, 29 May 2013 14:52:50 +0000	0,0681612572	+0,0001564819
Wed, 22 May 2013 17:54:18 +0000	0,0680047753	-0,0006061849
Sat, 18 May 2013 22:07:11 +0000	0,0686109602	+0,0009444812
Fri, 10 May 2013 11:32:23 +0000	0,0676664790	+0,0004435037
Thu, 09 May 2013 10:57:36 +0000	0,0672229753	+0,0001458473
Thu, 02 May 2013 07:35:13 +0000	0,0670771280	-0,0005233488
Sat, 20 Apr 2013 03:23:48 +0000	0,0676004768	-0,000113251
Thu, 11 Apr 2013 20:19:43 +0000	0,0677137278	-0,000818604
Thu, 28 Mar 2013 21:18:02 +0000	0,0685323318	+0,0008250735
Fri, 22 Mar 2013 08:57:52 +0000	0,0677072583	+0,0007630792
Sat, 02 Mar 2013 01:27:24 +0000	0,0669441791	+0,00014237
Wed, 27 Feb 2013 07:49:16 +0000	0,0668018091	+0,0008366331
Fri, 15 Feb 2013 17:40:32 +0000	0,0659651760	-0,0001517016
Fri, 15 Feb 2013 01:34:19 +0000	0,0661168776	9,64036
Thu, 14 Feb 2013 21:26:35 +0000	0,0662132812	+0,0001258162
Mon, 11 Feb 2013 21:13:23 +0000	0,0660874650	0
Mon, 11 Feb 2013 16:24:06 +0000	0,0660874650	+0,0005335101
Wed, 06 Feb 2013 20:34:51 +0000	0,0655539549	-0,0006235651
Wed, 23 Jan 2013 08:45:26 +0000	0,0661775200	-0,0005811889
Fri, 11 Jan 2013 18:07:17 +0000	0,0667587089	+0,0004775739
Thu, 27 Dec 2012 17:45:50 +0000	0,0662811350	+5,46189
Mon, 10 Dec 2012 09:43:12 +0000	0,0662265161	+0,0003956608
Mon, 26 Nov 2012 06:24:08 +0000	0,0658308553	-0,0008994798
Mon, 19 Nov 2012 16:20:08 +0000	0,0667303351	-0,0001088272
Fri, 16 Nov 2012 10:43:38 +0000	0,0668391623	+0,000699271
Sat, 20 Oct 2012 15:45:30 +0000	0,0661398913	-0,0009559908
Mon, 01 Oct 2012 10:22:32 +0000	0,0670958821	+0,000333598
Sun, 30 Sep 2012 15:06:54 +0000	0,0667622841	+0,0011055881
Wed, 26 Sep 2012 07:49:11 +0000	0,0656566960	+5,64763
Tue, 25 Sep 2012 08:37:18 +0000	0,0656002197	+0,0004990148
Sat, 22 Sep 2012 07:10:14 +0000	0,0651012049	+0,0001366611
Fri, 21 Sep 2012 19:21:44 +0000	0,0649645438	-0,0008052619
Thu, 21 Jun 2012 02:29:32 +0000	0,0657698057	+0,0006519606
Wed, 21 Mar 2012 09:25:02 +0000	0,0651178451	-0,0043222523
Tue, 06 Mar 2012 23:18:35 +0000	0,0694400974	-0,0019800289
Mon, 20 Feb 2012 04:39:04 +0000	0,0714201263	-0,002150898
Sat, 11 Feb 2012 01:51:17 +0000	0,0735710243	+0,0004471839
Thu, 09 Feb 2012 16:46:04 +0000	0,0731238404	-0,0012793372
Thu, 15 Sep 2011 07:49:06 +0000	0,0744031776	-0,0008480048
Mon, 12 Sep 2011 08:24:32 +0000	0,0752511824	+0,0027187004
Sun, 10 Jul 2011 14:05:47 +0000	0,0725324820	0

Please note that LKR to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 14:06:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Moroccan dirham exchange chart

Note: The Sri Lankan rupee to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the LKR/MAD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Moroccan dirham pair for a period of 2485 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).