The exchange rate as of today for LKR/MDL is LKR per MDL, which means that with 100 Sri Lankan rupees you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for LKR/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MDL currencies.

LKR to MDL exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 03:12:54 +0000	0,1054000000	-0,0003
Mon, 26 Mar 2018 10:39:25 +0000	0,1057000000	-0,0005
Wed, 14 Mar 2018 16:50:42 +0000	0,1062000000	-0,0062
Tue, 31 Oct 2017 23:26:21 +0000	0,1124000000	+0,0003
Wed, 25 Oct 2017 04:12:19 +0000	0,1121000000	+0,0001
Tue, 24 Oct 2017 07:49:43 +0000	0,1120000000	-0,0005
Mon, 23 Oct 2017 21:26:23 +0000	0,1125000000	0
Mon, 23 Oct 2017 14:47:43 +0000	0,1125000000	0
Sun, 22 Oct 2017 21:50:48 +0000	0,1125000000	0
Sun, 22 Oct 2017 10:58:38 +0000	0,1125000000	-0,0003
Tue, 17 Oct 2017 01:04:18 +0000	0,1128000000	+0,0002
Mon, 16 Oct 2017 11:15:20 +0000	0,1126000000	-0,0003
Thu, 12 Oct 2017 09:08:26 +0000	0,1129000000	-0,0013
Sat, 07 Oct 2017 08:26:39 +0000	0,1142000000	+0,0001
Fri, 06 Oct 2017 07:04:27 +0000	0,1141000000	0
Wed, 04 Oct 2017 13:01:54 +0000	0,1141000000	-0,0007
Sun, 24 Sep 2017 13:39:23 +0000	0,1148000000	-0,0002
Thu, 21 Sep 2017 02:16:15 +0000	0,1150000000	+0,0004
Tue, 19 Sep 2017 21:09:24 +0000	0,1146000000	0
Tue, 19 Sep 2017 18:00:57 +0000	0,1146000000	-0,0001
Tue, 19 Sep 2017 02:40:37 +0000	0,1147000000	0
Mon, 18 Sep 2017 20:29:41 +0000	0,1147000000	0
Sat, 16 Sep 2017 18:50:37 +0000	0,1147000000	0
Sat, 16 Sep 2017 02:09:52 +0000	0,1147000000	-0,0012
Mon, 11 Sep 2017 12:37:27 +0000	0,1159000000	-0,0003
Fri, 08 Sep 2017 07:01:42 +0000	0,1162000000	+0,0003
Wed, 06 Sep 2017 17:39:11 +0000	0,1159000000	-0,0002
Sun, 03 Sep 2017 16:03:25 +0000	0,1161000000	0
Sat, 02 Sep 2017 23:09:03 +0000	0,1161000000	0
Sat, 02 Sep 2017 00:20:46 +0000	0,1161000000	0
Fri, 01 Sep 2017 21:08:13 +0000	0,1161000000	0
Wed, 30 Aug 2017 17:04:33 +0000	0,1161000000	0
Wed, 30 Aug 2017 13:42:01 +0000	0,1161000000	-0,0008
Mon, 28 Aug 2017 08:28:13 +0000	0,1169000000	-0,0006
Wed, 23 Aug 2017 23:36:52 +0000	0,1175000000	+0,0005
Tue, 22 Aug 2017 22:55:54 +0000	0,1170000000	+0,0006
Sun, 20 Aug 2017 03:59:55 +0000	0,1164000000	0
Thu, 17 Aug 2017 15:03:06 +0000	0,1164000000	-0,0006
Wed, 16 Aug 2017 22:56:50 +0000	0,1170000000	+0,0006
Mon, 14 Aug 2017 04:51:50 +0000	0,1164000000	0
Sat, 12 Aug 2017 12:54:57 +0000	0,1164000000	-0,0003
Sat, 05 Aug 2017 23:22:34 +0000	0,1167000000	-0,0012
Tue, 01 Aug 2017 03:19:48 +0000	0,1179000000	0
Fri, 28 Jul 2017 11:49:52 +0000	0,1179000000	0
Thu, 27 Jul 2017 12:46:38 +0000	0,1179000000	0
Wed, 26 Jul 2017 05:54:08 +0000	0,1179000000	+0,0001
Mon, 24 Jul 2017 22:54:48 +0000	0,1178000000	-0,0001
Sat, 22 Jul 2017 00:56:10 +0000	0,1179000000	-0,0002
Thu, 20 Jul 2017 12:03:57 +0000	0,1181000000	+0,0002
Sat, 15 Jul 2017 06:32:22 +0000	0,1179000000	10
Fri, 14 Jul 2017 07:57:52 +0000	0,1180000000	+10
Tue, 04 Jul 2017 06:14:08 +0000	0,1179000000	+0,0003
Sun, 02 Jul 2017 19:16:08 +0000	0,1176000000	-0,0019
Tue, 27 Jun 2017 21:51:44 +0000	0,1195000000	+0,0008
Tue, 27 Jun 2017 18:37:11 +0000	0,1187000000	-0,0009
Sat, 24 Jun 2017 20:03:45 +0000	0,1196000000	+0,0005
Tue, 20 Jun 2017 13:48:48 +0000	0,1191000000	0
Mon, 19 Jun 2017 15:59:40 +0000	0,1191000000	-0,0002
Mon, 19 Jun 2017 11:54:49 +0000	0,1193000000	0
Sun, 18 Jun 2017 18:52:17 +0000	0,1193000000	+0,0004
Thu, 15 Jun 2017 05:27:54 +0000	0,1189000000	+0,0001
Wed, 14 Jun 2017 18:35:19 +0000	0,1188000000	-0,0003
Tue, 13 Jun 2017 13:54:10 +0000	0,1191000000	0
Sat, 10 Jun 2017 20:52:56 +0000	0,1191000000	+0,0002
Mon, 29 May 2017 22:26:54 +0000	0,1189000000	-0,0002
Mon, 29 May 2017 16:49:04 +0000	0,1191000000	-0,0003
Sat, 27 May 2017 17:37:58 +0000	0,1194000000	-0,0005
Thu, 25 May 2017 02:34:47 +0000	0,1199000000	+0,0003
Wed, 24 May 2017 09:43:42 +0000	0,1196000000	-0,0002
Mon, 22 May 2017 22:20:50 +0000	0,1198000000	-0,0005
Mon, 22 May 2017 02:19:33 +0000	0,1203000000	0
Sun, 21 May 2017 01:13:22 +0000	0,1203000000	+0,0001
Fri, 19 May 2017 01:02:22 +0000	0,1202000000	-0,003
Wed, 10 May 2017 17:07:11 +0000	0,1232000000	-0,0001
Mon, 08 May 2017 18:43:08 +0000	0,1233000000	-0,0005
Sat, 06 May 2017 06:17:25 +0000	0,1238000000	-0,0021
Tue, 02 May 2017 04:34:26 +0000	0,1259000000	-0,0004
Sun, 30 Apr 2017 04:03:38 +0000	0,1263000000	+0,0005
Fri, 28 Apr 2017 17:10:15 +0000	0,1258000000	-0,0014
Tue, 25 Apr 2017 07:17:08 +0000	0,1272000000	+0,0001
Sat, 22 Apr 2017 19:35:13 +0000	0,1271000000	+0,0006
Thu, 20 Apr 2017 01:45:40 +0000	0,1265000000	-0,0004
Tue, 18 Apr 2017 06:18:21 +0000	0,1269000000	+0,0008
Sun, 16 Apr 2017 21:00:09 +0000	0,1261000000	0
Sat, 15 Apr 2017 13:13:02 +0000	0,1261000000	-0,0007
Thu, 13 Apr 2017 05:06:50 +0000	0,1268000000	-0,0001
Tue, 11 Apr 2017 14:56:20 +0000	0,1269000000	-0,0012
Wed, 05 Apr 2017 13:53:07 +0000	0,1281000000	+0,0003
Tue, 04 Apr 2017 17:24:23 +0000	0,1278000000	+10
Sat, 01 Apr 2017 04:15:50 +0000	0,1277000000	-0,0006
Fri, 31 Mar 2017 05:19:25 +0000	0,1283000000	10
Sun, 26 Mar 2017 20:18:54 +0000	0,1284000000	-0,0008
Wed, 22 Mar 2017 06:35:26 +0000	0,1292000000	0
Wed, 22 Mar 2017 02:55:53 +0000	0,1292000000	0
Tue, 21 Mar 2017 13:11:31 +0000	0,1292000000	+0,0003
Sun, 19 Mar 2017 03:21:08 +0000	0,1289000000	-0,0011
Tue, 14 Mar 2017 23:21:59 +0000	0,1300000000	-0,0007
Sun, 12 Mar 2017 22:15:16 +0000	0,1307000000	0
Sat, 11 Mar 2017 16:24:28 +0000	0,1307000000	-0,0003
Thu, 09 Mar 2017 22:10:45 +0000	0,1310000000	0
Thu, 09 Mar 2017 11:36:58 +0000	0,1310000000	0
Tue, 07 Mar 2017 17:07:28 +0000	0,1310000000	-0,0003
Tue, 07 Mar 2017 07:49:01 +0000	0,1313000000	+10
Mon, 06 Mar 2017 15:03:34 +0000	0,1312000000	0
Sun, 05 Mar 2017 05:58:31 +0000	0,1312000000	0
Fri, 03 Mar 2017 18:03:28 +0000	0,1312000000	-0,0002
Thu, 02 Mar 2017 03:28:02 +0000	0,1314000000	-0,0008
Tue, 28 Feb 2017 13:02:35 +0000	0,1322000000	+0,0008
Sun, 26 Feb 2017 17:29:53 +0000	0,1314000000	0
Sat, 25 Feb 2017 06:08:32 +0000	0,1314000000	+0,0003
Tue, 21 Feb 2017 17:19:45 +0000	0,1311000000	-0,0015
Sun, 12 Feb 2017 06:26:21 +0000	0,1326000000	+0,0006
Tue, 07 Feb 2017 10:40:23 +0000	0,1320000000	+0,0006
Tue, 07 Feb 2017 05:23:57 +0000	0,1314000000	-0,0006
Mon, 06 Feb 2017 03:52:42 +0000	0,1320000000	-0,0007
Sun, 05 Feb 2017 19:48:14 +0000	0,1327000000	0
Sat, 04 Feb 2017 06:08:48 +0000	0,1327000000	0
Fri, 03 Feb 2017 21:21:07 +0000	0,1327000000	-0,0002
Sun, 29 Jan 2017 20:00:13 +0000	0,1329000000	0
Sun, 29 Jan 2017 08:05:34 +0000	0,1329000000	+0,0005
Fri, 27 Jan 2017 02:22:02 +0000	0,1324000000	-0,0016
Tue, 24 Jan 2017 06:03:28 +0000	0,1340000000	+0,0002
Sun, 22 Jan 2017 09:26:02 +0000	0,1338000000	-0,0007
Mon, 16 Jan 2017 03:15:38 +0000	0,1345000000	+0,0002
Sun, 15 Jan 2017 08:47:01 +0000	0,1343000000	0
Sat, 14 Jan 2017 08:34:17 +0000	0,1343000000	-0,0002
Thu, 12 Jan 2017 07:23:37 +0000	0,1345000000	+0,0002
Mon, 09 Jan 2017 06:31:05 +0000	0,1343000000	+0,0011
Tue, 03 Jan 2017 03:08:06 +0000	0,1332000000	+0,0005
Sat, 31 Dec 2016 03:42:43 +0000	0,1327000000	0
Thu, 29 Dec 2016 21:29:43 +0000	0,1327000000	-0,0009
Tue, 27 Dec 2016 23:19:52 +0000	0,1336000000	-0,0011
Sun, 25 Dec 2016 06:20:37 +0000	0,1347000000	0
Sun, 25 Dec 2016 00:14:55 +0000	0,1347000000	+0,0006
Fri, 23 Dec 2016 22:19:00 +0000	0,1341000000	-0,0019
Thu, 22 Dec 2016 09:52:09 +0000	0,1360000000	+0,0009
Mon, 19 Dec 2016 15:27:58 +0000	0,1351000000	+0,0002
Sun, 18 Dec 2016 02:30:49 +0000	0,1349000000	-0,0008
Wed, 14 Dec 2016 08:17:31 +0000	0,1357000000	-0,0001
Tue, 13 Dec 2016 07:17:08 +0000	0,1358000000	0
Wed, 07 Dec 2016 18:49:40 +0000	0,1358000000	-0,0005
Fri, 02 Dec 2016 23:25:12 +0000	0,1363000000	-0,0006
Thu, 01 Dec 2016 14:01:47 +0000	0,1369000000	+0,0011
Thu, 01 Dec 2016 10:26:16 +0000	0,1358000000	10
Sun, 27 Nov 2016 14:05:02 +0000	0,1359000000	0
Sun, 27 Nov 2016 08:29:12 +0000	0,1359000000	+0,0007
Thu, 24 Nov 2016 06:03:39 +0000	0,1352000000	-0,0013
Sun, 20 Nov 2016 22:56:22 +0000	0,1365000000	+0,001
Tue, 15 Nov 2016 23:41:01 +0000	0,1355000000	+0,0013
Sun, 06 Nov 2016 04:03:33 +0000	0,1342000000	-0,0012
Tue, 25 Oct 2016 16:50:43 +0000	0,1354000000	+0,0009
Thu, 13 Oct 2016 02:15:40 +0000	0,1345000000	-0,0002
Sat, 08 Oct 2016 03:45:26 +0000	0,1347000000	0
Thu, 06 Oct 2016 18:35:56 +0000	0,1347000000	-0,0001
Thu, 06 Oct 2016 10:19:13 +0000	0,1348000000	+0,0001
Fri, 30 Sep 2016 07:07:00 +0000	0,1347000000	-0,0006
Mon, 26 Sep 2016 08:42:42 +0000	0,1353000000	-0,0002
Mon, 19 Sep 2016 19:09:26 +0000	0,1355000000	0
Sun, 18 Sep 2016 08:24:55 +0000	0,1355000000	0
Sat, 17 Sep 2016 10:26:18 +0000	0,1355000000	10
Wed, 14 Sep 2016 00:50:54 +0000	0,1356000000	+0,0003
Mon, 05 Sep 2016 01:26:36 +0000	0,1353000000	0
Fri, 26 Aug 2016 05:38:47 +0000	0,1353000000	-0,0003
Tue, 23 Aug 2016 03:24:17 +0000	0,1356000000	0
Sun, 14 Aug 2016 13:35:29 +0000	0,1356000000	+0,0004
Wed, 10 Aug 2016 14:14:04 +0000	0,1352000000	-0,0004
Sun, 07 Aug 2016 21:11:35 +0000	0,1356000000	0
Sun, 07 Aug 2016 04:02:11 +0000	0,1356000000	-0,0005
Mon, 01 Aug 2016 00:04:32 +0000	0,1361000000	+0,0007
Wed, 27 Jul 2016 13:10:27 +0000	0,1354000000	+10
Sun, 24 Jul 2016 20:27:41 +0000	0,1353000000	-0,0007
Tue, 19 Jul 2016 20:32:16 +0000	0,1360000000	+0,0004
Tue, 19 Jul 2016 02:35:14 +0000	0,1356000000	+0,0008
Mon, 18 Jul 2016 00:20:28 +0000	0,1348000000	-0,001
Fri, 15 Jul 2016 23:18:01 +0000	0,1358000000	+0,001
Mon, 27 Jun 2016 00:46:42 +0000	0,1348000000	-0,0014
Sat, 18 Jun 2016 09:34:25 +0000	0,1362000000	+10
Thu, 16 Jun 2016 20:44:29 +0000	0,1361000000	-0,0007
Wed, 15 Jun 2016 15:20:13 +0000	0,1368000000	+0,0014
Sat, 11 Jun 2016 20:29:14 +0000	0,1354000000	+0,0017
Fri, 03 Jun 2016 02:24:54 +0000	0,1337000000	-0,0007
Tue, 31 May 2016 23:17:05 +0000	0,1344000000	-0,0021
Fri, 27 May 2016 06:48:27 +0000	0,1365000000	+0,0012
Mon, 23 May 2016 16:39:30 +0000	0,1353000000	+0,0003
Fri, 20 May 2016 07:01:08 +0000	0,1350000000	10
Tue, 17 May 2016 09:14:14 +0000	0,1351000000	+0,0002
Mon, 16 May 2016 08:44:02 +0000	0,1349000000	+0,0002
Wed, 11 May 2016 22:09:19 +0000	0,1347000000	-0,0006
Tue, 10 May 2016 10:30:05 +0000	0,1353000000	+0,0002
Mon, 09 May 2016 17:05:27 +0000	0,1351000000	-0,0016
Mon, 02 May 2016 02:15:41 +0000	0,1367000000	+0,0015
Sun, 01 May 2016 12:30:09 +0000	0,1352000000	0
Sat, 30 Apr 2016 16:58:09 +0000	0,1352000000	+0,0003
Fri, 29 Apr 2016 10:33:43 +0000	0,1349000000	-0,0003
Tue, 26 Apr 2016 11:06:17 +0000	0,1352000000	+0,0005
Mon, 25 Apr 2016 19:37:49 +0000	0,1347000000	0
Fri, 22 Apr 2016 03:35:24 +0000	0,1347000000	-0,0011
Mon, 18 Apr 2016 13:40:11 +0000	0,1358000000	+0,0001
Mon, 18 Apr 2016 03:26:14 +0000	0,1357000000	+10
Sun, 17 Apr 2016 08:48:02 +0000	0,1356000000	0
Sun, 17 Apr 2016 01:26:17 +0000	0,1356000000	+0,001
Thu, 14 Apr 2016 13:05:07 +0000	0,1346000000	+0,0004
Wed, 13 Apr 2016 18:27:09 +0000	0,1342000000	-0,0012
Wed, 13 Apr 2016 08:28:42 +0000	0,1354000000	+0,0003
Wed, 13 Apr 2016 02:53:56 +0000	0,1351000000	-0,0005
Mon, 11 Apr 2016 17:00:09 +0000	0,1356000000	+0,0003
Sun, 10 Apr 2016 15:18:51 +0000	0,1353000000	0
Sun, 10 Apr 2016 06:10:57 +0000	0,1353000000	0
Fri, 08 Apr 2016 16:31:29 +0000	0,1353000000	-0,0002
Tue, 05 Apr 2016 14:10:29 +0000	0,1355000000	+0,0015
Sun, 03 Apr 2016 07:08:08 +0000	0,1340000000	0
Sat, 02 Apr 2016 17:12:59 +0000	0,1340000000	+0,0011
Sat, 26 Mar 2016 06:14:26 +0000	0,1329000000	-0,0009
Wed, 23 Mar 2016 14:57:13 +0000	0,1338000000	-0,0006
Wed, 23 Mar 2016 09:03:48 +0000	0,1344000000	-0,0015
Mon, 21 Mar 2016 06:45:27 +0000	0,1359000000	-0,0002
Fri, 18 Mar 2016 11:18:03 +0000	0,1361000000	0
Tue, 15 Mar 2016 00:51:45 +0000	0,1361000000	10
Mon, 14 Mar 2016 17:20:13 +0000	0,1362000000	-0,0018
Sun, 13 Mar 2016 20:12:37 +0000	0,1380000000	0
Sun, 13 Mar 2016 17:10:30 +0000	0,1380000000	0
Sat, 12 Mar 2016 21:03:25 +0000	0,1380000000	+0,0005
Mon, 07 Mar 2016 02:18:10 +0000	0,1375000000	-0,0008
Thu, 03 Mar 2016 04:26:08 +0000	0,1383000000	+0,0002
Tue, 01 Mar 2016 07:22:54 +0000	0,1381000000	-0,0009
Fri, 26 Feb 2016 13:10:34 +0000	0,1390000000	-0,0002
Wed, 24 Feb 2016 11:19:15 +0000	0,1392000000	-0,0001
Thu, 18 Feb 2016 07:09:46 +0000	0,1393000000	+0,001
Mon, 15 Feb 2016 20:55:43 +0000	0,1383000000	-0,0011
Tue, 09 Feb 2016 23:55:58 +0000	0,1394000000	-0,0012
Sun, 07 Feb 2016 04:49:29 +0000	0,1406000000	+0,0004
Fri, 05 Feb 2016 15:05:46 +0000	0,1402000000	-0,0009
Tue, 02 Feb 2016 09:06:16 +0000	0,1411000000	+0,0005
Sat, 30 Jan 2016 22:01:03 +0000	0,1406000000	-0,0012
Fri, 29 Jan 2016 20:37:42 +0000	0,1418000000	-0,0009
Fri, 29 Jan 2016 12:13:56 +0000	0,1427000000	0
Wed, 20 Jan 2016 17:18:29 +0000	0,1427000000	-0,0002
Mon, 18 Jan 2016 12:08:39 +0000	0,1429000000	-0,0003
Mon, 18 Jan 2016 02:55:36 +0000	0,1432000000	+10
Sun, 17 Jan 2016 21:40:00 +0000	0,1431000000	0
Sun, 17 Jan 2016 13:53:09 +0000	0,1431000000	+0,0017
Mon, 11 Jan 2016 10:53:13 +0000	0,1414000000	-0,0003
Sun, 10 Jan 2016 21:58:11 +0000	0,1417000000	+0,0007
Fri, 08 Jan 2016 19:06:33 +0000	0,1410000000	+0,0047
Tue, 05 Jan 2016 02:31:35 +0000	0,1363000000	-0,0012
Mon, 04 Jan 2016 14:23:43 +0000	0,1375000000	+0,0012
Sat, 02 Jan 2016 21:07:10 +0000	0,1363000000	+0,0001
Fri, 01 Jan 2016 10:58:48 +0000	0,1362000000	0
Fri, 01 Jan 2016 00:36:48 +0000	0,1362000000	-0,0002
Tue, 29 Dec 2015 22:02:58 +0000	0,1364000000	-0,0013
Sat, 26 Dec 2015 12:40:03 +0000	0,1377000000	+0,0005
Thu, 24 Dec 2015 18:02:34 +0000	0,1372000000	-0,0001
Wed, 23 Dec 2015 17:26:33 +0000	0,1373000000	+0,0006
Mon, 21 Dec 2015 06:01:38 +0000	0,1367000000	-0,0004
Tue, 15 Dec 2015 17:20:10 +0000	0,1371000000	-0,0018
Sun, 13 Dec 2015 12:27:43 +0000	0,1389000000	0
Sat, 12 Dec 2015 02:37:02 +0000	0,1389000000	-0,0005
Sun, 06 Dec 2015 09:32:10 +0000	0,1394000000	-0,0001
Fri, 04 Dec 2015 15:50:57 +0000	0,1395000000	-0,0048
Fri, 04 Dec 2015 01:02:16 +0000	0,1443000000	+0,0036
Sat, 28 Nov 2015 19:11:48 +0000	0,1407000000	0
Fri, 27 Nov 2015 22:40:02 +0000	0,1407000000	-0,0005
Thu, 26 Nov 2015 07:22:36 +0000	0,1412000000	-0,0001
Thu, 26 Nov 2015 02:06:54 +0000	0,1413000000	+0,0003
Mon, 23 Nov 2015 13:54:21 +0000	0,1410000000	+0,0003
Fri, 20 Nov 2015 06:01:14 +0000	0,1407000000	+0,0012
Sun, 15 Nov 2015 14:13:59 +0000	0,1395000000	-0,0018
Sun, 08 Nov 2015 11:14:20 +0000	0,1413000000	0
Sat, 07 Nov 2015 15:47:36 +0000	0,1413000000	0
Wed, 04 Nov 2015 11:52:35 +0000	0,1413000000	-0,0009
Mon, 02 Nov 2015 10:32:52 +0000	0,1422000000	-0,0007
Sat, 31 Oct 2015 07:03:36 +0000	0,1429000000	+0,0007
Tue, 27 Oct 2015 06:02:57 +0000	0,1422000000	+0,002
Mon, 19 Oct 2015 23:20:32 +0000	0,1402000000	+0,0014
Fri, 16 Oct 2015 07:43:01 +0000	0,1388000000	-0,0013
Wed, 14 Oct 2015 10:52:25 +0000	0,1401000000	-0,0004
Mon, 12 Oct 2015 19:38:56 +0000	0,1405000000	-0,0002
Sun, 11 Oct 2015 02:25:57 +0000	0,1407000000	-0,0002
Fri, 09 Oct 2015 08:25:36 +0000	0,1409000000	-0,0011
Mon, 05 Oct 2015 11:54:45 +0000	0,1420000000	-0,0009
Mon, 05 Oct 2015 07:46:28 +0000	0,1429000000	+0,0008
Sun, 04 Oct 2015 21:12:54 +0000	0,1421000000	-0,0004
Fri, 02 Oct 2015 13:39:15 +0000	0,1425000000	-0,0013
Tue, 29 Sep 2015 10:47:47 +0000	0,1438000000	+0,0006
Sat, 26 Sep 2015 09:23:16 +0000	0,1432000000	0
Fri, 25 Sep 2015 17:51:26 +0000	0,1432000000	+0,0009
Thu, 24 Sep 2015 05:45:42 +0000	0,1423000000	+0,0006
Fri, 18 Sep 2015 19:12:54 +0000	0,1417000000	-0,0011
Thu, 17 Sep 2015 05:48:42 +0000	0,1428000000	+0,0026
Sun, 13 Sep 2015 15:28:09 +0000	0,1402000000	0
Sun, 13 Sep 2015 06:33:01 +0000	0,1402000000	+0,0005
Wed, 09 Sep 2015 02:10:55 +0000	0,1397000000	-0,0008
Sat, 05 Sep 2015 00:36:04 +0000	0,1405000000	-0,0011
Sun, 23 Aug 2015 16:16:09 +0000	0,1416000000	0
Sun, 23 Aug 2015 10:15:47 +0000	0,1416000000	0
Thu, 20 Aug 2015 18:10:59 +0000	0,1416000000	+0,0009
Sun, 16 Aug 2015 21:39:25 +0000	0,1407000000	-0,0023
Mon, 10 Aug 2015 03:20:21 +0000	0,1430000000	+0,0004
Sun, 09 Aug 2015 03:44:25 +0000	0,1426000000	+0,002
Mon, 03 Aug 2015 12:17:14 +0000	0,1406000000	-0,0014
Wed, 29 Jul 2015 00:39:51 +0000	0,1420000000	+0,0004
Tue, 28 Jul 2015 14:57:48 +0000	0,1416000000	+0,0002
Mon, 27 Jul 2015 11:54:58 +0000	0,1414000000	-0,0009
Wed, 22 Jul 2015 19:57:15 +0000	0,1423000000	+0,0014
Mon, 20 Jul 2015 12:49:45 +0000	0,1409000000	-0,0005
Tue, 14 Jul 2015 17:01:36 +0000	0,1414000000	+0,0005
Mon, 13 Jul 2015 14:01:50 +0000	0,1409000000	-0,0017
Fri, 10 Jul 2015 05:52:00 +0000	0,1426000000	+0,0001
Mon, 06 Jul 2015 11:39:31 +0000	0,1425000000	+0,0018
Thu, 02 Jul 2015 05:44:52 +0000	0,1407000000	-0,0004
Wed, 01 Jul 2015 03:34:48 +0000	0,1411000000	-0,0024
Mon, 22 Jun 2015 06:24:34 +0000	0,1435000000	+0,0054
Tue, 16 Jun 2015 19:30:41 +0000	0,1381000000	+0,0012
Mon, 15 Jun 2015 07:32:49 +0000	0,1369000000	+0,001
Sun, 14 Jun 2015 23:06:49 +0000	0,1359000000	0
Sat, 13 Jun 2015 18:57:51 +0000	0,1359000000	0
Sat, 13 Jun 2015 05:21:18 +0000	0,1359000000	+0,0014
Thu, 11 Jun 2015 11:35:24 +0000	0,1345000000	-0,0002
Wed, 10 Jun 2015 17:56:19 +0000	0,1347000000	-0,0002
Wed, 10 Jun 2015 14:02:50 +0000	0,1349000000	-0,0021
Sun, 07 Jun 2015 17:33:10 +0000	0,1370000000	0
Sat, 06 Jun 2015 04:47:00 +0000	0,1370000000	-0,0012
Thu, 04 Jun 2015 05:06:51 +0000	0,1382000000	+0,0035
Wed, 27 May 2015 10:24:27 +0000	0,1347000000	+0,0007
Sun, 24 May 2015 04:53:40 +0000	0,1340000000	+0,0004
Fri, 22 May 2015 05:30:55 +0000	0,1336000000	+0,0007
Sun, 17 May 2015 20:30:07 +0000	0,1329000000	0
Sat, 16 May 2015 07:58:38 +0000	0,1329000000	+0,0009
Wed, 13 May 2015 22:08:11 +0000	0,1320000000	-0,0027
Fri, 08 May 2015 12:38:15 +0000	0,1347000000	-0,002
Sun, 03 May 2015 06:41:37 +0000	0,1367000000	+0,0015
Tue, 28 Apr 2015 19:43:59 +0000	0,1352000000	-0,0039
Sat, 25 Apr 2015 19:55:52 +0000	0,1391000000	+0,0037
Mon, 06 Apr 2015 11:03:45 +0000	0,1354000000	-0,0001
Mon, 30 Mar 2015 16:47:41 +0000	0,1355000000	-0,0007
Sat, 14 Mar 2015 14:26:25 +0000	0,1362000000	-0,0004
Fri, 06 Mar 2015 11:42:16 +0000	0,1366000000	+10
Tue, 03 Mar 2015 10:55:45 +0000	0,1365000000	-0,0063
Thu, 12 Feb 2015 10:53:08 +0000	0,1428000000	+0,0026
Sat, 07 Feb 2015 18:24:30 +0000	0,1402000000	+0,0025
Wed, 04 Feb 2015 12:38:51 +0000	0,1377000000	+10
Tue, 03 Feb 2015 14:13:50 +0000	0,1376000000	+0,002
Sun, 01 Feb 2015 14:38:19 +0000	0,1356000000	0
Sun, 01 Feb 2015 02:14:06 +0000	0,1356000000	+0,002
Sat, 24 Jan 2015 03:06:58 +0000	0,1336000000	+0,0019
Wed, 21 Jan 2015 15:12:50 +0000	0,1317000000	+0,0011
Tue, 20 Jan 2015 16:25:35 +0000	0,1306000000	+0,0019
Sun, 18 Jan 2015 05:14:34 +0000	0,1287000000	0
Fri, 16 Jan 2015 19:05:38 +0000	0,1287000000	+0,0094
Mon, 12 Jan 2015 07:33:29 +0000	0,1193000000	0
Thu, 08 Jan 2015 07:53:29 +0000	0,1193000000	-0,0002
Fri, 26 Dec 2014 01:47:27 +0000	0,1195000000	+0,0002
Wed, 24 Dec 2014 11:26:52 +0000	0,1193000000	+0,0016
Sun, 14 Dec 2014 01:45:38 +0000	0,1177000000	0
Sat, 13 Dec 2014 21:53:36 +0000	0,1177000000	0
Fri, 12 Dec 2014 19:19:42 +0000	0,1177000000	+0,0029
Thu, 04 Dec 2014 16:04:53 +0000	0,1148000000	0
Thu, 04 Dec 2014 01:19:24 +0000	0,1148000000	-0,0003
Mon, 24 Nov 2014 10:59:09 +0000	0,1151000000	0
Sun, 23 Nov 2014 20:50:57 +0000	0,1151000000	+0,0007
Sun, 16 Nov 2014 12:07:29 +0000	0,1144000000	+0,002
Wed, 15 Oct 2014 03:03:31 +0000	0,1124000000	+0,0004
Thu, 02 Oct 2014 17:08:38 +0000	0,1120000000	+0,0035
Fri, 05 Sep 2014 12:31:24 +0000	0,1085000000	0
Fri, 05 Sep 2014 04:58:28 +0000	0,1085000000	0
Thu, 04 Sep 2014 06:18:35 +0000	0,1085000000	+0,0029
Sat, 09 Aug 2014 00:52:18 +0000	0,1056000000	-0,0008
Tue, 05 Aug 2014 19:36:32 +0000	0,1064000000	-0,0002
Mon, 28 Jul 2014 10:10:22 +0000	0,1066000000	0
Sun, 27 Jul 2014 10:13:17 +0000	0,1066000000	-0,0007
Sat, 05 Jul 2014 06:19:07 +0000	0,1073000000	0
Mon, 16 Jun 2014 17:20:33 +0000	0,1073000000	+0,0015
Tue, 03 Jun 2014 11:50:54 +0000	0,1058000000	+0,0002
Fri, 30 May 2014 03:55:20 +0000	0,1056000000	+0,0027
Thu, 29 May 2014 01:57:11 +0000	0,1029000000	-0,0003
Fri, 23 May 2014 03:21:54 +0000	0,1032000000	-0,0018
Sat, 17 May 2014 06:33:09 +0000	0,1050000000	+0,0034
Mon, 12 May 2014 04:50:43 +0000	0,1016000000	-0,0002
Fri, 09 May 2014 18:14:19 +0000	0,1018000000	+0,0014
Sat, 19 Apr 2014 02:23:47 +0000	0,1004000000	-0,0021
Sun, 06 Apr 2014 15:18:47 +0000	0,1025000000	+0,0002
Thu, 03 Apr 2014 19:25:59 +0000	0,1023000000	+0,0018
Fri, 28 Mar 2014 05:55:14 +0000	0,1005000000	-0,0019
Sun, 23 Mar 2014 00:51:20 +0000	0,1024000000	0
Sun, 16 Mar 2014 10:30:11 +0000	0,1024000000	-0,0008
Mon, 10 Mar 2014 20:38:43 +0000	0,1032000000	+0,0009
Wed, 19 Feb 2014 23:41:16 +0000	0,1023000000	+0,0005
Mon, 03 Feb 2014 01:42:36 +0000	0,1018000000	+0,0003
Wed, 29 Jan 2014 01:32:19 +0000	0,1015000000	+0,0016
Wed, 15 Jan 2014 21:10:47 +0000	0,0999000000	+0,001
Tue, 07 Jan 2014 08:37:47 +0000	0,0989000000	-0,0002
Sun, 22 Dec 2013 17:05:30 +0000	0,0991000000	+0,0002
Fri, 20 Dec 2013 01:57:13 +0000	0,0989000000	+0,000852
Fri, 25 Oct 2013 14:25:57 +0000	0,0980480000	+0,001606939
Tue, 22 Oct 2013 09:45:15 +0000	0,0964410610	-0,0024462303
Sat, 19 Oct 2013 08:03:55 +0000	0,0988872913	+0,001497888
Thu, 03 Oct 2013 19:11:05 +0000	0,0973894033	0
Wed, 02 Oct 2013 20:17:27 +0000	0,0973894033	0
Fri, 27 Sep 2013 21:00:20 +0000	0,0973894033	+0,0010859014
Tue, 10 Sep 2013 16:38:17 +0000	0,0963035019	+0,0003316659
Sun, 01 Sep 2013 11:37:08 +0000	0,0959718360	+0,0001276637
Fri, 23 Aug 2013 09:54:53 +0000	0,0958441723	-0,0001728165
Mon, 05 Aug 2013 01:35:07 +0000	0,0960169888	0
Fri, 02 Aug 2013 05:12:12 +0000	0,0960169888	7,28772
Wed, 31 Jul 2013 08:51:29 +0000	0,0960898660	+0,0023745788
Tue, 23 Jul 2013 11:26:05 +0000	0,0937152872	-0,0023280678
Wed, 03 Jul 2013 21:28:20 +0000	0,0960433550	-0,0004217058
Sun, 23 Jun 2013 18:31:21 +0000	0,0964650608	0
Sun, 23 Jun 2013 05:38:10 +0000	0,0964650608	-0,0020559405
Wed, 05 Jun 2013 17:23:59 +0000	0,0985210013	-0,0007835779
Wed, 29 May 2013 14:52:49 +0000	0,0993045792	+7,08052
Wed, 22 May 2013 10:48:19 +0000	0,0992337740	+0,001479156
Sat, 18 May 2013 22:04:55 +0000	0,0977546180	+0,000760753
Wed, 15 May 2013 09:34:04 +0000	0,0969938650	+0,0002232134
Fri, 10 May 2013 11:31:50 +0000	0,0967706516	3,66001
Thu, 09 May 2013 10:57:30 +0000	0,0968072517	+6,10002
Thu, 09 May 2013 03:47:23 +0000	0,0967462515	-0,0001554959
Thu, 25 Apr 2013 09:22:33 +0000	0,0969017474	-0,00170742
Sun, 07 Apr 2013 23:09:43 +0000	0,0986091674	-0,0001945323
Thu, 04 Apr 2013 21:57:56 +0000	0,0988036997	+0,0010623247
Wed, 27 Mar 2013 20:12:45 +0000	0,0977413750	1,77459
Thu, 14 Mar 2013 17:17:52 +0000	0,0977591209	+0,001576289
Tue, 26 Feb 2013 17:44:58 +0000	0,0961828319	+0,000258251
Tue, 26 Feb 2013 12:16:08 +0000	0,0959245809	+0,0002354092
Sun, 24 Feb 2013 23:48:27 +0000	0,0956891717	+4,45787
Sun, 17 Feb 2013 06:06:11 +0000	0,0956445930	0
Fri, 15 Feb 2013 17:40:32 +0000	0,0956445930	+3,61703
Fri, 15 Feb 2013 01:34:19 +0000	0,0956084227	+0,0002813875
Mon, 11 Feb 2013 21:13:23 +0000	0,0953270352	8,43496
Mon, 11 Feb 2013 16:24:06 +0000	0,0954113848	+0,0001503735
Thu, 07 Feb 2013 00:08:45 +0000	0,0952610113	+0,0002366492
Mon, 04 Feb 2013 06:02:08 +0000	0,0950243621	+0,0001711803
Tue, 01 Jan 2013 21:09:56 +0000	0,0948531818	-0,0004120225
Fri, 28 Dec 2012 23:58:30 +0000	0,0952652043	+7,78662
Sat, 24 Nov 2012 11:36:36 +0000	0,0951873381	+0,0010393196
Tue, 23 Oct 2012 18:56:02 +0000	0,0941480185	-0,0015898083
Fri, 28 Sep 2012 22:08:14 +0000	0,0957378268	+0,0014124644
Sat, 22 Sep 2012 06:00:18 +0000	0,0943253624	3,71701
Fri, 21 Sep 2012 11:45:57 +0000	0,0943625325	+2,59715
Wed, 29 Aug 2012 03:25:03 +0000	0,0943365615	+0,0002014705
Mon, 27 Aug 2012 10:20:14 +0000	0,0941350910	7,47599
Sun, 26 Aug 2012 00:22:15 +0000	0,0942098509	+0,0027529634
Sat, 16 Jun 2012 19:32:30 +0000	0,0914568875	-0,0002305605
Mon, 21 May 2012 03:40:26 +0000	0,0916874480	+0,091687448
Mon, 12 Sep 2011 05:47:03 +0000	0,0000000000	-0,105554528
Sun, 10 Jul 2011 16:19:06 +0000	0,1055545280	0

Please note that LKR to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 03:12:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Moldovan leu exchange chart

Note: The Sri Lankan rupee to Moldovan leu chart allow you to see for free currency exchange rate graph history for the LKR/MDL currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Moldovan leu pair for a period of 2476 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".