Exchange Currency

LKR/MKD


The exchange rate as of today for LKR/MKD is LKR per MKD, which means that with 100 Sri Lankan rupees you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for LKR/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or MKD currencies.
  


LKR to MKD exchange rate history

Date Exchange Rate Variation
decreased 0,3420000000 -0,0016
increased 0,3436000000 +0,0066
decreased 0,3370000000 -0,0013
not_changed 0,3383000000 0
not_changed 0,3383000000 0
decreased 0,3383000000 -0,001
increased 0,3393000000 +0,0023
decreased 0,3370000000 -0,0015
decreased 0,3385000000 -0,002
not_changed 0,3405000000 0
increased 0,3405000000 +0,0018
increased 0,3387000000 +10
decreased 0,3386000000 -0,0011
increased 0,3397000000 +0,0007
increased 0,3390000000 +0,0046
decreased 0,3344000000 -0,0008
decreased 0,3352000000 -0,0011
decreased 0,3363000000 -0,0007
increased 0,3370000000 +0,002
decreased 0,3350000000 -0,0045
increased 0,3395000000 +0,0024
decreased 0,3371000000 -0,0014
increased 0,3385000000 +0,0009
decreased 0,3376000000 -0,0036
decreased 0,3412000000 -0,0003
decreased 0,3415000000 -0,0011
increased 0,3426000000 +0,0003
increased 0,3423000000 +0,0016
decreased 0,3407000000 -0,0011
decreased 0,3418000000 -0,0008
increased 0,3426000000 +0,0004
increased 0,3422000000 +0,0031
decreased 0,3391000000 -0,002
decreased 0,3411000000 -0,0028
increased 0,3439000000 +0,0004
increased 0,3435000000 +0,0002
decreased 0,3433000000 -0,0069
not_changed 0,3502000000 0
not_changed 0,3502000000 0
decreased 0,3502000000 -0,0016
increased 0,3518000000 +0,0003
decreased 0,3515000000 -0,0003
decreased 0,3518000000 -0,0005
decreased 0,3523000000 -0,0013
decreased 0,3536000000 -0,0008
decreased 0,3544000000 -0,0068
increased 0,3612000000 +0,0013
not_changed 0,3599000000 0
not_changed 0,3599000000 0
increased 0,3599000000 +0,0009
increased 0,3590000000 +0,0002
decreased 0,3588000000 -0,002
not_changed 0,3608000000 0
increased 0,3608000000 +0,0028
decreased 0,3580000000 -0,0004
decreased 0,3584000000 -0,0021
increased 0,3605000000 +0,001
decreased 0,3595000000 -0,0007
decreased 0,3602000000 -0,0007
increased 0,3609000000 +0,0002
increased 0,3607000000 +0,0011
decreased 0,3596000000 -0,001
decreased 0,3606000000 -0,0008
decreased 0,3614000000 -0,0008
decreased 0,3622000000 -0,0006
decreased 0,3628000000 -0,0085
increased 0,3713000000 +0,0028
decreased 0,3685000000 -0,0009
decreased 0,3694000000 -0,0006
decreased 0,3700000000 -0,0009
decreased 0,3709000000 -0,0003
decreased 0,3712000000 -0,0069
decreased 0,3781000000 -0,0002
decreased 0,3783000000 -0,002
decreased 0,3803000000 -0,0028
not_changed 0,3831000000 0
increased 0,3831000000 +0,0015
increased 0,3816000000 +0,0006
increased 0,3810000000 +0,0004
increased 0,3806000000 +0,0005
decreased 0,3801000000 -0,0009
increased 0,3810000000 +0,0052
increased 0,3758000000 +0,0009
decreased 0,3749000000 -0,0005
decreased 0,3754000000 -0,0017
decreased 0,3771000000 10
increased 0,3772000000 +0,0008
decreased 0,3764000000 -0,0007
not_changed 0,3771000000 0
decreased 0,3771000000 -0,0004
decreased 0,3775000000 -0,0007
decreased 0,3782000000 -0,003
decreased 0,3812000000 -0,0028
not_changed 0,3840000000 0
decreased 0,3840000000 -0,0003
decreased 0,3843000000 -0,0012
increased 0,3855000000 +0,0023
decreased 0,3832000000 -0,0024
not_changed 0,3856000000 0
decreased 0,3856000000 -0,002
increased 0,3876000000 +0,002
increased 0,3856000000 +0,0008
increased 0,3848000000 +0,002
decreased 0,3828000000 -0,0005
increased 0,3833000000 +0,0005
decreased 0,3828000000 -0,0017
not_changed 0,3845000000 0
increased 0,3845000000 +0,0005
increased 0,3840000000 +0,0002
decreased 0,3838000000 -0,0005
decreased 0,3843000000 -0,0022
increased 0,3865000000 +0,0026
decreased 0,3839000000 -0,001
not_changed 0,3849000000 0
increased 0,3849000000 +0,0034
decreased 0,3815000000 -0,0008
increased 0,3823000000 +0,0009
increased 0,3814000000 +0,0023
increased 0,3791000000 +0,0002
decreased 0,3789000000 -0,0044
not_changed 0,3833000000 0
not_changed 0,3833000000 0
not_changed 0,3833000000 0
increased 0,3833000000 +0,0005
increased 0,3828000000 +0,0036
increased 0,3792000000 +10
decreased 0,3791000000 -0,0014
decreased 0,3805000000 -0,0017
decreased 0,3822000000 -0,0046
decreased 0,3868000000 -0,0008
increased 0,3876000000 +0,0025
decreased 0,3851000000 -0,0043
decreased 0,3894000000 -0,0027
decreased 0,3921000000 -0,0015
decreased 0,3936000000 -0,0018
increased 0,3954000000 +0,0063
not_changed 0,3891000000 0
not_changed 0,3891000000 0
decreased 0,3891000000 -0,0016
decreased 0,3907000000 -0,0012
increased 0,3919000000 +0,0002
not_changed 0,3917000000 0
decreased 0,3917000000 10
decreased 0,3918000000 -0,0009
increased 0,3927000000 +0,0004
decreased 0,3923000000 -0,0008
increased 0,3931000000 +0,0004
decreased 0,3927000000 10
increased 0,3928000000 +10
increased 0,3927000000 +0,01
decreased 0,3827000000 -0,0017
decreased 0,3844000000 -0,0034
decreased 0,3878000000 -0,0008
decreased 0,3886000000 -0,0005
decreased 0,3891000000 10
decreased 0,3892000000 -0,0007
not_changed 0,3899000000 0
not_changed 0,3899000000 0
not_changed 0,3899000000 0
decreased 0,3899000000 -0,0018
increased 0,3917000000 +0,0004
increased 0,3913000000 +0,0006
increased 0,3907000000 +0,0006
not_changed 0,3901000000 0
increased 0,3901000000 +0,0039
increased 0,3862000000 +0,0054
not_changed 0,3808000000 0
decreased 0,3808000000 -0,0004
increased 0,3812000000 +0,004
increased 0,3772000000 +0,0036
not_changed 0,3736000000 0
increased 0,3736000000 +10
decreased 0,3735000000 -0,0058
not_changed 0,3793000000 0
decreased 0,3793000000 -0,0033
decreased 0,3826000000 -0,0004
increased 0,3830000000 +0,0008
not_changed 0,3822000000 0
not_changed 0,3822000000 0
not_changed 0,3822000000 0
increased 0,3822000000 +0,001
increased 0,3812000000 +0,0006
increased 0,3806000000 +0,0015
decreased 0,3791000000 -0,0006
increased 0,3797000000 +0,0015
increased 0,3782000000 +0,0024
increased 0,3758000000 +0,0012
increased 0,3746000000 +0,0014
decreased 0,3732000000 -0,0017
increased 0,3749000000 +0,0019
decreased 0,3730000000 -0,0003
decreased 0,3733000000 -0,0012
increased 0,3745000000 +0,002
decreased 0,3725000000 -0,0009
decreased 0,3734000000 -0,0003
increased 0,3737000000 +0,0008
decreased 0,3729000000 -0,0038
increased 0,3767000000 +0,0011
not_changed 0,3756000000 0
decreased 0,3756000000 -0,0015
decreased 0,3771000000 -0,0002
decreased 0,3773000000 -0,0009
increased 0,3782000000 +0,0026
decreased 0,3756000000 -0,0024
increased 0,3780000000 +0,0021
increased 0,3759000000 +0,0023
decreased 0,3736000000 -0,0003
increased 0,3739000000 +0,0008
increased 0,3731000000 +0,0002
not_changed 0,3729000000 0
decreased 0,3729000000 -0,0049
decreased 0,3778000000 -0,0011
decreased 0,3789000000 -0,0016
increased 0,3805000000 +0,0031
decreased 0,3774000000 -0,0041
decreased 0,3815000000 -0,0005
not_changed 0,3820000000 0
decreased 0,3820000000 -0,0004
increased 0,3824000000 +0,0019
increased 0,3805000000 +0,0004
increased 0,3801000000 +0,0031
not_changed 0,3770000000 0
decreased 0,3770000000 -0,0066
increased 0,3836000000 +0,0081
decreased 0,3755000000 -0,0012
not_changed 0,3767000000 0
decreased 0,3767000000 -0,0027
increased 0,3794000000 +0,0011
increased 0,3783000000 +0,0021
increased 0,3762000000 +0,0033
decreased 0,3729000000 -0,0035
decreased 0,3764000000 -0,0021
increased 0,3785000000 +0,0015
decreased 0,3770000000 -0,0012
increased 0,3782000000 +0,0037
increased 0,3745000000 +0,0015
increased 0,3730000000 +0,0012
decreased 0,3718000000 -0,0012
decreased 0,3730000000 -0,0018
decreased 0,3748000000 -0,0017
not_changed 0,3765000000 0
increased 0,3765000000 +0,0054
decreased 0,3711000000 -0,0006
not_changed 0,3717000000 0
decreased 0,3717000000 -0,001
increased 0,3727000000 +0,0013
increased 0,3714000000 +10
increased 0,3713000000 +0,001
decreased 0,3703000000 10
decreased 0,3704000000 -0,0039
decreased 0,3743000000 -0,0017
increased 0,3760000000 +0,0021
increased 0,3739000000 +0,0018
decreased 0,3721000000 -0,0022
decreased 0,3743000000 -0,0006
increased 0,3749000000 +0,0036
decreased 0,3713000000 -0,0035
decreased 0,3748000000 -0,0018
increased 0,3766000000 +0,0025
decreased 0,3741000000 -0,0002
increased 0,3743000000 +0,0007
increased 0,3736000000 +0,0007
decreased 0,3729000000 -0,0004
decreased 0,3733000000 -0,0019
not_changed 0,3752000000 0
increased 0,3752000000 +0,0054
increased 0,3698000000 +0,0047
decreased 0,3651000000 -0,0101
not_changed 0,3752000000 0
not_changed 0,3752000000 0
not_changed 0,3752000000 0
decreased 0,3752000000 -0,0009
decreased 0,3761000000 -0,0002
decreased 0,3763000000 -0,0013
increased 0,3776000000 +0,002
decreased 0,3756000000 -0,0008
decreased 0,3764000000 -0,006
decreased 0,3824000000 -0,0004
increased 0,3828000000 +0,0002
not_changed 0,3826000000 0
decreased 0,3826000000 -0,0032
increased 0,3858000000 +0,0005
decreased 0,3853000000 -0,0063
increased 0,3916000000 +0,0046
decreased 0,3870000000 -0,0029
increased 0,3899000000 +0,0002
increased 0,3897000000 +0,0018
increased 0,3879000000 +0,0032
increased 0,3847000000 +0,0013
decreased 0,3834000000 -0,0002
not_changed 0,3836000000 0
increased 0,3836000000 +0,0046
decreased 0,3790000000 -0,0032
increased 0,3822000000 +0,0005
increased 0,3817000000 +0,0005
decreased 0,3812000000 -0,0023
decreased 0,3835000000 -0,001
increased 0,3845000000 +0,0029
decreased 0,3816000000 -0,0016
not_changed 0,3832000000 0
not_changed 0,3832000000 0
not_changed 0,3832000000 0
not_changed 0,3832000000 0
increased 0,3832000000 +0,0015
decreased 0,3817000000 -0,0108
increased 0,3925000000 +0,0011
decreased 0,3914000000 -0,0018
increased 0,3932000000 +0,0013
decreased 0,3919000000 -0,0026
increased 0,3945000000 +0,002
decreased 0,3925000000 -0,0002
decreased 0,3927000000 -0,0008
decreased 0,3935000000 -0,0023
increased 0,3958000000 +0,002
increased 0,3938000000 +0,0014
decreased 0,3924000000 -0,0031
increased 0,3955000000 +0,0034
increased 0,3921000000 +0,0012
not_changed 0,3909000000 0
not_changed 0,3909000000 0
increased 0,3909000000 +0,0001
not_changed 0,3908000000 0
decreased 0,3908000000 -0,0011
increased 0,3919000000 +0,0007
decreased 0,3912000000 -0,0007
increased 0,3919000000 +0,0009
decreased 0,3910000000 -0,0046
increased 0,3956000000 +0,0092
decreased 0,3864000000 -0,0056
decreased 0,3920000000 -0,0015
decreased 0,3935000000 -0,0011
decreased 0,3946000000 -0,0018
increased 0,3964000000 +0,003
decreased 0,3934000000 -0,0129
increased 0,4063000000 +0,0014
decreased 0,4049000000 -0,0019
increased 0,4068000000 +0,0021
decreased 0,4047000000 -0,0025
increased 0,4072000000 +0,0022
decreased 0,4050000000 -0,0013
increased 0,4063000000 +0,0016
increased 0,4047000000 +0,0012
increased 0,4035000000 +0,0009
decreased 0,4026000000 -0,0005
not_changed 0,4031000000 0
not_changed 0,4031000000 0
decreased 0,4031000000 -0,0033
increased 0,4064000000 +0,009
not_changed 0,3974000000 0
decreased 0,3974000000 -0,0004
increased 0,3978000000 +0,0023
increased 0,3955000000 +0,0008
increased 0,3947000000 +0,0008
increased 0,3939000000 +0,0086
decreased 0,3853000000 -0,0013
decreased 0,3866000000 -0,0024
decreased 0,3890000000 -0,0006
increased 0,3896000000 +0,0006
decreased 0,3890000000 -0,0019
not_changed 0,3909000000 0
decreased 0,3909000000 -0,0007
decreased 0,3916000000 -0,0011
increased 0,3927000000 +0,0015
increased 0,3912000000 +0,0073
decreased 0,3839000000 -0,0037
decreased 0,3876000000 -0,0025
decreased 0,3901000000 -0,0118
increased 0,4019000000 +0,0065
decreased 0,3954000000 -0,0082
decreased 0,4036000000 -0,0055
decreased 0,4091000000 -0,0082
decreased 0,4173000000 -0,0016
decreased 0,4189000000 -0,0048
increased 0,4237000000 +0,0022
increased 0,4215000000 +0,0034
decreased 0,4181000000 -0,0007
increased 0,4188000000 +0,0007
increased 0,4181000000 +0,0092
increased 0,4089000000 +0,0017
decreased 0,4072000000 -0,0006
decreased 0,4078000000 -0,0002
increased 0,4080000000 +0,0013
decreased 0,4067000000 -0,0074
increased 0,4141000000 +0,0021
decreased 0,4120000000 -0,0068
not_changed 0,4188000000 0
increased 0,4188000000 +0,0047
increased 0,4141000000 +0,0108
not_changed 0,4033000000 0
decreased 0,4033000000 -0,003
decreased 0,4063000000 -0,0086
not_changed 0,4149000000 0
decreased 0,4149000000 -0,0115
decreased 0,4264000000 -0,0038
decreased 0,4302000000 -0,0013
increased 0,4315000000 +0,0039
increased 0,4276000000 +0,0029
decreased 0,4247000000 -0,0166
increased 0,4413000000 +0,0051
increased 0,4362000000 +0,005
increased 0,4312000000 +0,0044
increased 0,4268000000 +0,0134
increased 0,4134000000 +0,0047
increased 0,4087000000 +0,0013
decreased 0,4074000000 -0,0002
increased 0,4076000000 +0,0001
decreased 0,4075000000 -0,0034
increased 0,4109000000 +0,0016
decreased 0,4093000000 -0,0021
increased 0,4114000000 +0,0045
not_changed 0,4069000000 0
increased 0,4069000000 +0,0069
increased 0,4000000000 +0,0023
increased 0,3977000000 +0,0127
decreased 0,3850000000 -0,0004
increased 0,3854000000 +0,0013
decreased 0,3841000000 -0,0003
increased 0,3844000000 +0,0025
increased 0,3819000000 +0,0034
increased 0,3785000000 +0,0008
increased 0,3777000000 +0,0005
not_changed 0,3772000000 0
decreased 0,3772000000 -0,0026
decreased 0,3798000000 -0,0004
increased 0,3802000000 +0,0009
increased 0,3793000000 +0,0005
decreased 0,3788000000 -0,0006
increased 0,3794000000 +0,0068
decreased 0,3726000000 -0,0023
increased 0,3749000000 +0,0077
increased 0,3672000000 +0,0029
increased 0,3643000000 +0,005
decreased 0,3593000000 -0,0006
increased 0,3599000000 +0,0008
increased 0,3591000000 +0,0062
decreased 0,3529000000 -0,0008
decreased 0,3537000000 -0,0003
increased 0,3540000000 +0,0048
not_changed 0,3492000000 0
not_changed 0,3492000000 0
increased 0,3492000000 +0,0009
decreased 0,3483000000 10
not_changed 0,3484000000 0
not_changed 0,3484000000 0
increased 0,3484000000 +0,001
not_changed 0,3474000000 0
increased 0,3474000000 +0,0019
not_changed 0,3455000000 0
increased 0,3455000000 +0,0037
increased 0,3418000000 +0,0033
decreased 0,3385000000 -0,0015
decreased 0,3400000000 -0,0023
decreased 0,3423000000 -0,0007
not_changed 0,3430000000 0
increased 0,3430000000 +0,003
decreased 0,3400000000 -0,0027
decreased 0,3427000000 -0,0009
decreased 0,3436000000 -0,0054
increased 0,3490000000 +0,0003
increased 0,3487000000 +0,0037
increased 0,3450000000 +0,0004
decreased 0,3446000000 -0,0026
increased 0,3472000000 +0,0004
increased 0,3468000000 +0,005697455
decreased 0,3411025450 -0,002014
decreased 0,3431165450 -0,002824709
not_changed 0,3459412540 0
not_changed 0,3459412540 0
decreased 0,3459412540 -0,005060474
increased 0,3510017280 +0,001519634
increased 0,3494820940 +0,001485598
decreased 0,3479964960 -0,001553884
decreased 0,3495503800 -0,003308755
decreased 0,3528591350 1,6457
decreased 0,3528755920 -0,002603027
increased 0,3554786190 +8,4282
decreased 0,3553943370 -0,004365508
decreased 0,3597598450 -0,006481888
increased 0,3662417330 +0,005215753
decreased 0,3610259800 -0,000253231
increased 0,3612792110 +0,000139652
decreased 0,3611395590 -0,003788909
decreased 0,3649284680 -0,014805608
increased 0,3797340760 +0,001642203
increased 0,3780918730 +0,00126792
increased 0,3768239530 +0,001563388
increased 0,3752605650 +0,001268392
decreased 0,3739921730 -0,00014145
increased 0,3741336230 +0,002074591
increased 0,3720590320 +0,000377199
decreased 0,3716818330 -0,006404957
increased 0,3780867900 +0,002741322
increased 0,3753454680 +0,001219594
increased 0,3741258740 +0,004800201
decreased 0,3693256730 -0,000282539
decreased 0,3696082120 -0,002354493
not_changed 0,3719627050 0
not_changed 0,3719627050 0
decreased 0,3719627050 -0,000282539
decreased 0,3722452440 9,418
decreased 0,3723394240 -0,000517988
not_changed 0,3728574120 0
increased 0,3728574120 +0,001412695
decreased 0,3714447170 -0,001977773
increased 0,3734224900 +0,002800381
decreased 0,3706221090 -0,001038422
increased 0,3716605310 +0,005050506
increased 0,3666100250 +4,72
increased 0,3665628250 +0,002149202
decreased 0,3644136230 -0,001998591
decreased 0,3664122140 -0,000141112
increased 0,3665533260 +0,003341771
decreased 0,3632115550 -0,007325226
increased 0,3705367810 +0,001194971
not_changed 0,3693418100 0
increased 0,3693418100 +0,007113149
increased 0,3622286610 +0,001451778
increased 0,3607768830 +0,000805306
decreased 0,3599715770 -0,012843001
increased 0,3728145780 +0,000738735
increased 0,3720758430 +0,000936254
decreased 0,3711395890 -0,005357305
decreased 0,3764968940 -0,002648152
increased 0,3791450460 +0,005013017
decreased 0,3741320290 -0,033872643
increased 0,4080046720 +0,009993632
increased 0,3980110400 +0,005430228
not_changed 0,3925808120 0
Please note that LKR to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Macedonian denar exchange chart

Note: The Sri Lankan rupee to Macedonian denar chart allow you to see for free currency exchange rate graph history for the LKR/MKD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Macedonian denar pair for a period of 2304 days.


LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.