The exchange rate as of today for LKR/NAD is LKR per NAD, which means that with 100 Sri Lankan rupees you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for LKR/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or NAD currencies.

LKR to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 08 Mar 2018 00:05:17 +0000	0,0762000000	-0,0154
Sun, 29 Oct 2017 20:55:54 +0000	0,0916000000	+0,0004
Thu, 26 Oct 2017 04:46:28 +0000	0,0912000000	+0,002
Tue, 24 Oct 2017 08:25:20 +0000	0,0892000000	+0,0004
Sun, 22 Oct 2017 18:00:42 +0000	0,0888000000	0
Sun, 22 Oct 2017 10:59:08 +0000	0,0888000000	0
Sat, 21 Oct 2017 08:31:00 +0000	0,0888000000	+0,0005
Thu, 19 Oct 2017 02:25:07 +0000	0,0883000000	0
Wed, 18 Oct 2017 21:58:45 +0000	0,0883000000	+0,0011
Tue, 17 Oct 2017 18:42:32 +0000	0,0872000000	-0,0027
Mon, 09 Oct 2017 04:50:21 +0000	0,0899000000	+0,0004
Sat, 07 Oct 2017 12:50:23 +0000	0,0895000000	+0,001
Sat, 30 Sep 2017 23:17:34 +0000	0,0885000000	+10
Thu, 28 Sep 2017 16:24:54 +0000	0,0884000000	+0,0014
Tue, 26 Sep 2017 09:04:55 +0000	0,0870000000	-0,0002
Mon, 25 Sep 2017 23:46:28 +0000	0,0872000000	+0,0006
Sun, 24 Sep 2017 11:31:20 +0000	0,0866000000	0
Fri, 22 Sep 2017 22:39:43 +0000	0,0866000000	+0,0006
Sat, 16 Sep 2017 02:05:54 +0000	0,0860000000	-0,0002
Fri, 15 Sep 2017 17:24:28 +0000	0,0862000000	+0,0015
Sat, 09 Sep 2017 19:43:31 +0000	0,0847000000	+0,001
Fri, 08 Sep 2017 04:16:02 +0000	0,0837000000	-0,0019
Tue, 29 Aug 2017 05:32:42 +0000	0,0856000000	+0,0003
Mon, 28 Aug 2017 08:03:05 +0000	0,0853000000	-0,0011
Fri, 25 Aug 2017 02:41:38 +0000	0,0864000000	+0,0004
Thu, 24 Aug 2017 01:36:25 +0000	0,0860000000	+0,0002
Sun, 20 Aug 2017 14:46:48 +0000	0,0858000000	0
Sun, 20 Aug 2017 06:12:19 +0000	0,0858000000	-0,0011
Tue, 15 Aug 2017 09:36:12 +0000	0,0869000000	-0,0006
Thu, 10 Aug 2017 17:03:00 +0000	0,0875000000	+0,0003
Tue, 08 Aug 2017 22:11:25 +0000	0,0872000000	-0,0001
Thu, 03 Aug 2017 22:29:00 +0000	0,0873000000	+0,0025
Wed, 26 Jul 2017 15:08:28 +0000	0,0848000000	-0,0003
Wed, 26 Jul 2017 09:05:05 +0000	0,0851000000	+0,0011
Sun, 23 Jul 2017 22:31:19 +0000	0,0840000000	-0,0002
Thu, 20 Jul 2017 07:54:04 +0000	0,0842000000	+0,0001
Tue, 18 Jul 2017 13:39:41 +0000	0,0841000000	-0,0008
Sun, 16 Jul 2017 02:31:48 +0000	0,0849000000	-0,0013
Wed, 12 Jul 2017 21:05:12 +0000	0,0862000000	-0,0013
Thu, 06 Jul 2017 19:31:23 +0000	0,0875000000	+0,0014
Tue, 04 Jul 2017 23:35:21 +0000	0,0861000000	+0,0009
Fri, 30 Jun 2017 18:39:43 +0000	0,0852000000	+0,0004
Thu, 29 Jun 2017 20:12:49 +0000	0,0848000000	+0,0005
Wed, 28 Jun 2017 22:10:36 +0000	0,0843000000	-0,0001
Sat, 24 Jun 2017 00:20:04 +0000	0,0844000000	-0,001
Tue, 20 Jun 2017 19:42:59 +0000	0,0854000000	+0,0016
Sun, 18 Jun 2017 18:14:17 +0000	0,0838000000	+0,0002
Tue, 13 Jun 2017 21:06:58 +0000	0,0836000000	-0,0013
Sun, 11 Jun 2017 19:27:54 +0000	0,0849000000	+0,0003
Sun, 11 Jun 2017 10:00:31 +0000	0,0846000000	+10
Sun, 11 Jun 2017 03:45:10 +0000	0,0845000000	0
Sat, 10 Jun 2017 20:53:58 +0000	0,0845000000	0
Sat, 10 Jun 2017 07:04:15 +0000	0,0845000000	-0,0015
Tue, 30 May 2017 20:27:18 +0000	0,0860000000	+0,0018
Fri, 26 May 2017 15:23:35 +0000	0,0842000000	-0,0003
Thu, 25 May 2017 11:50:32 +0000	0,0845000000	-0,0004
Wed, 24 May 2017 17:59:26 +0000	0,0849000000	-0,0018
Tue, 23 May 2017 09:52:30 +0000	0,0867000000	-0,0001
Sun, 21 May 2017 05:17:12 +0000	0,0868000000	-0,0013
Thu, 04 May 2017 03:04:54 +0000	0,0881000000	+0,0007
Tue, 02 May 2017 14:04:24 +0000	0,0874000000	-0,0003
Sat, 29 Apr 2017 10:15:54 +0000	0,0877000000	+0,0013
Sun, 23 Apr 2017 22:46:20 +0000	0,0864000000	-0,0012
Mon, 17 Apr 2017 16:07:17 +0000	0,0876000000	-0,001
Fri, 14 Apr 2017 08:01:43 +0000	0,0886000000	-0,0011
Wed, 12 Apr 2017 14:44:20 +0000	0,0897000000	-0,0023
Mon, 10 Apr 2017 22:07:41 +0000	0,0920000000	+0,0012
Thu, 06 Apr 2017 17:32:40 +0000	0,0908000000	+0,0001
Wed, 05 Apr 2017 13:53:20 +0000	0,0907000000	+0,0023
Fri, 31 Mar 2017 23:01:22 +0000	0,0884000000	+0,0042
Mon, 27 Mar 2017 17:02:40 +0000	0,0842000000	+0,0022
Sun, 26 Mar 2017 22:12:23 +0000	0,0820000000	+0,0001
Thu, 23 Mar 2017 18:18:22 +0000	0,0819000000	-0,0012
Thu, 23 Mar 2017 03:56:21 +0000	0,0831000000	0
Wed, 22 Mar 2017 13:25:20 +0000	0,0831000000	-0,0008
Tue, 21 Mar 2017 02:49:51 +0000	0,0839000000	+0,0003
Sat, 18 Mar 2017 18:16:35 +0000	0,0836000000	0
Sat, 18 Mar 2017 09:39:48 +0000	0,0836000000	-0,0002
Fri, 17 Mar 2017 11:39:59 +0000	0,0838000000	-0,0016
Thu, 16 Mar 2017 03:52:12 +0000	0,0854000000	-0,002
Fri, 10 Mar 2017 17:54:54 +0000	0,0874000000	-0,0004
Fri, 10 Mar 2017 12:49:44 +0000	0,0878000000	+0,002
Tue, 07 Mar 2017 17:07:57 +0000	0,0858000000	-0,0002
Tue, 07 Mar 2017 04:17:27 +0000	0,0860000000	0
Mon, 06 Mar 2017 18:42:00 +0000	0,0860000000	-0,0002
Sat, 04 Mar 2017 16:11:23 +0000	0,0862000000	-0,0005
Thu, 02 Mar 2017 19:06:49 +0000	0,0867000000	+0,0007
Thu, 02 Mar 2017 05:48:28 +0000	0,0860000000	0
Tue, 28 Feb 2017 13:28:31 +0000	0,0860000000	-0,0007
Wed, 22 Feb 2017 05:20:39 +0000	0,0867000000	+0,0003
Mon, 20 Feb 2017 16:54:27 +0000	0,0864000000	-0,0003
Fri, 17 Feb 2017 15:00:06 +0000	0,0867000000	+0,0002
Wed, 15 Feb 2017 14:49:34 +0000	0,0865000000	-0,0019
Mon, 13 Feb 2017 10:24:16 +0000	0,0884000000	-0,0004
Sun, 12 Feb 2017 06:26:35 +0000	0,0888000000	-0,0004
Tue, 07 Feb 2017 20:19:48 +0000	0,0892000000	-0,0003
Sat, 04 Feb 2017 01:04:39 +0000	0,0895000000	0
Fri, 03 Feb 2017 16:14:07 +0000	0,0895000000	-0,0003
Sun, 29 Jan 2017 20:00:51 +0000	0,0898000000	+0,0001
Sun, 29 Jan 2017 08:05:55 +0000	0,0897000000	0
Sat, 28 Jan 2017 22:03:36 +0000	0,0897000000	+0,0005
Tue, 24 Jan 2017 23:56:37 +0000	0,0892000000	-0,0014
Sat, 21 Jan 2017 10:50:59 +0000	0,0906000000	+0,0003
Thu, 19 Jan 2017 05:01:40 +0000	0,0903000000	-0,0013
Tue, 10 Jan 2017 19:13:30 +0000	0,0916000000	+0,0006
Sun, 08 Jan 2017 13:48:44 +0000	0,0910000000	0
Fri, 06 Jan 2017 03:51:45 +0000	0,0910000000	-0,0032
Wed, 04 Jan 2017 05:46:50 +0000	0,0942000000	0
Mon, 02 Jan 2017 01:21:11 +0000	0,0942000000	+0,0004
Sat, 31 Dec 2016 23:40:35 +0000	0,0938000000	+10
Fri, 30 Dec 2016 10:41:07 +0000	0,0937000000	0
Thu, 29 Dec 2016 11:44:15 +0000	0,0937000000	10
Mon, 26 Dec 2016 21:31:30 +0000	0,0938000000	+10
Sun, 25 Dec 2016 07:33:25 +0000	0,0937000000	0
Sun, 25 Dec 2016 00:15:12 +0000	0,0937000000	10
Fri, 23 Dec 2016 16:17:04 +0000	0,0938000000	-0,0006
Tue, 20 Dec 2016 11:53:49 +0000	0,0944000000	+0,0005
Sat, 17 Dec 2016 14:42:28 +0000	0,0939000000	+0,0008
Mon, 12 Dec 2016 14:36:34 +0000	0,0931000000	+0,0002
Sat, 10 Dec 2016 00:36:15 +0000	0,0929000000	+0,0009
Thu, 08 Dec 2016 20:31:31 +0000	0,0920000000	+0,001
Thu, 08 Dec 2016 09:40:05 +0000	0,0910000000	-0,0004
Wed, 07 Dec 2016 14:46:41 +0000	0,0914000000	-0,0031
Fri, 02 Dec 2016 11:43:35 +0000	0,0945000000	-0,0009
Sun, 27 Nov 2016 14:05:24 +0000	0,0954000000	0
Sun, 27 Nov 2016 08:29:28 +0000	0,0954000000	-0,0006
Fri, 25 Nov 2016 12:16:57 +0000	0,0960000000	+0,0002
Thu, 24 Nov 2016 06:04:02 +0000	0,0958000000	-0,0022
Sun, 20 Nov 2016 04:11:24 +0000	0,0980000000	0
Sat, 19 Nov 2016 12:16:41 +0000	0,0980000000	0
Fri, 18 Nov 2016 22:45:05 +0000	0,0980000000	+0,0009
Thu, 17 Nov 2016 19:32:38 +0000	0,0971000000	+0,0056
Mon, 07 Nov 2016 11:47:03 +0000	0,0915000000	+0,0003
Wed, 02 Nov 2016 07:30:34 +0000	0,0912000000	-0,0003
Tue, 01 Nov 2016 06:21:59 +0000	0,0915000000	-0,0024
Sun, 30 Oct 2016 19:32:28 +0000	0,0939000000	0
Sat, 29 Oct 2016 22:28:12 +0000	0,0939000000	0
Sat, 29 Oct 2016 00:35:53 +0000	0,0939000000	+0,0001
Tue, 25 Oct 2016 16:50:59 +0000	0,0938000000	-0,0014
Mon, 24 Oct 2016 01:01:51 +0000	0,0952000000	-0,0002
Tue, 18 Oct 2016 20:41:13 +0000	0,0954000000	-0,0024
Thu, 13 Oct 2016 02:17:55 +0000	0,0978000000	+0,0036
Fri, 30 Sep 2016 04:38:03 +0000	0,0942000000	+0,0011
Thu, 29 Sep 2016 03:40:23 +0000	0,0931000000	-0,0005
Tue, 27 Sep 2016 11:36:34 +0000	0,0936000000	+0,0008
Mon, 26 Sep 2016 03:12:52 +0000	0,0928000000	0
Fri, 23 Sep 2016 16:47:32 +0000	0,0928000000	-0,0045
Sun, 18 Sep 2016 08:26:10 +0000	0,0973000000	0
Sat, 17 Sep 2016 10:27:32 +0000	0,0973000000	-0,0025
Wed, 14 Sep 2016 00:51:08 +0000	0,0998000000	+0,0039
Mon, 05 Sep 2016 01:26:49 +0000	0,0959000000	-0,0039
Sun, 04 Sep 2016 02:32:43 +0000	0,0998000000	+0,0003
Tue, 30 Aug 2016 17:21:33 +0000	0,0995000000	-0,0002
Mon, 29 Aug 2016 17:12:09 +0000	0,0997000000	+0,0027
Fri, 26 Aug 2016 05:39:46 +0000	0,0970000000	+0,0045
Wed, 17 Aug 2016 21:51:24 +0000	0,0925000000	+0,0001
Sun, 14 Aug 2016 22:33:52 +0000	0,0924000000	0
Sun, 14 Aug 2016 13:36:24 +0000	0,0924000000	-0,0022
Sun, 07 Aug 2016 04:02:28 +0000	0,0946000000	-0,0022
Sat, 30 Jul 2016 21:45:39 +0000	0,0968000000	-0,001
Thu, 28 Jul 2016 01:35:01 +0000	0,0978000000	-0,0011
Wed, 27 Jul 2016 01:06:32 +0000	0,0989000000	+0,0008
Tue, 26 Jul 2016 02:18:14 +0000	0,0981000000	+0,0008
Fri, 22 Jul 2016 11:01:56 +0000	0,0973000000	-0,001
Tue, 19 Jul 2016 20:36:05 +0000	0,0983000000	+0,0001
Tue, 19 Jul 2016 02:37:00 +0000	0,0982000000	0
Mon, 18 Jul 2016 15:37:18 +0000	0,0982000000	-0,0002
Sun, 17 Jul 2016 00:02:20 +0000	0,0984000000	0
Sat, 16 Jul 2016 12:50:46 +0000	0,0984000000	+0,0003
Fri, 15 Jul 2016 23:18:53 +0000	0,0981000000	-0,0011
Tue, 12 Jul 2016 04:41:50 +0000	0,0992000000	-0,0019
Sun, 10 Jul 2016 01:47:28 +0000	0,1011000000	+0,0017
Tue, 05 Jul 2016 04:35:37 +0000	0,0994000000	-0,0004
Sun, 03 Jul 2016 06:40:57 +0000	0,0998000000	-0,0025
Thu, 30 Jun 2016 00:30:05 +0000	0,1023000000	-0,0002
Tue, 28 Jun 2016 20:05:59 +0000	0,1025000000	-0,0008
Tue, 28 Jun 2016 04:09:33 +0000	0,1033000000	-0,0014
Sat, 18 Jun 2016 09:35:19 +0000	0,1047000000	-0,0004
Wed, 15 Jun 2016 20:36:02 +0000	0,1051000000	-0,0001
Wed, 15 Jun 2016 15:20:26 +0000	0,1052000000	-0,0004
Wed, 15 Jun 2016 04:13:37 +0000	0,1056000000	+0,0041
Fri, 10 Jun 2016 01:31:39 +0000	0,1015000000	-0,001
Tue, 07 Jun 2016 07:08:31 +0000	0,1025000000	-0,0043
Sat, 28 May 2016 21:29:34 +0000	0,1068000000	0
Sat, 28 May 2016 13:23:11 +0000	0,1068000000	+0,0008
Fri, 27 May 2016 06:37:56 +0000	0,1060000000	0
Thu, 26 May 2016 17:52:37 +0000	0,1060000000	-0,0009
Wed, 25 May 2016 20:52:01 +0000	0,1069000000	+0,0019
Sat, 14 May 2016 18:32:27 +0000	0,1050000000	+0,0023
Thu, 12 May 2016 10:28:32 +0000	0,1027000000	-0,0013
Mon, 09 May 2016 17:05:53 +0000	0,1040000000	+0,0026
Wed, 04 May 2016 11:16:30 +0000	0,1014000000	+0,0034
Mon, 02 May 2016 02:16:08 +0000	0,0980000000	+0,0007
Sun, 01 May 2016 09:38:48 +0000	0,0973000000	-0,0005
Thu, 28 Apr 2016 22:20:46 +0000	0,0978000000	-0,0001
Sat, 23 Apr 2016 16:06:19 +0000	0,0979000000	-0,0026
Fri, 15 Apr 2016 22:30:46 +0000	0,1005000000	+0,0012
Wed, 13 Apr 2016 18:27:58 +0000	0,0993000000	-0,0042
Sun, 10 Apr 2016 15:19:56 +0000	0,1035000000	0
Sun, 10 Apr 2016 09:14:57 +0000	0,1035000000	0
Fri, 08 Apr 2016 23:29:22 +0000	0,1035000000	-0,0002
Fri, 08 Apr 2016 18:48:31 +0000	0,1037000000	+0,0033
Sun, 03 Apr 2016 16:38:35 +0000	0,1004000000	0
Sat, 02 Apr 2016 05:15:46 +0000	0,1004000000	-0,0004
Fri, 01 Apr 2016 16:17:04 +0000	0,1008000000	-0,0048
Tue, 29 Mar 2016 04:52:38 +0000	0,1056000000	+0,0002
Sun, 27 Mar 2016 19:11:47 +0000	0,1054000000	+0,0002
Sat, 26 Mar 2016 12:34:46 +0000	0,1052000000	0
Sat, 26 Mar 2016 06:14:38 +0000	0,1052000000	0
Fri, 25 Mar 2016 13:29:31 +0000	0,1052000000	-0,0004
Thu, 24 Mar 2016 12:43:13 +0000	0,1056000000	+0,001
Wed, 23 Mar 2016 09:04:01 +0000	0,1046000000	-0,0011
Mon, 21 Mar 2016 11:03:06 +0000	0,1057000000	-0,0001
Mon, 21 Mar 2016 06:22:07 +0000	0,1058000000	-0,0013
Tue, 15 Mar 2016 00:52:06 +0000	0,1071000000	+0,0017
Sun, 13 Mar 2016 17:11:04 +0000	0,1054000000	0
Sat, 12 Mar 2016 14:47:20 +0000	0,1054000000	+0,0006
Thu, 10 Mar 2016 12:58:51 +0000	0,1048000000	-0,0015
Tue, 08 Mar 2016 18:45:17 +0000	0,1063000000	-0,0014
Wed, 02 Mar 2016 00:53:43 +0000	0,1077000000	-0,0024
Mon, 29 Feb 2016 14:44:48 +0000	0,1101000000	-0,0007
Sat, 27 Feb 2016 06:07:56 +0000	0,1108000000	+0,0014
Thu, 25 Feb 2016 09:48:00 +0000	0,1094000000	+0,0023
Sun, 21 Feb 2016 01:42:30 +0000	0,1071000000	-0,0002
Fri, 19 Feb 2016 14:10:47 +0000	0,1073000000	+0,0001
Thu, 18 Feb 2016 02:03:34 +0000	0,1072000000	-0,002
Wed, 17 Feb 2016 10:30:06 +0000	0,1092000000	+0,0001
Mon, 15 Feb 2016 20:55:57 +0000	0,1091000000	-0,0003
Mon, 15 Feb 2016 12:07:03 +0000	0,1094000000	-0,0007
Fri, 12 Feb 2016 19:12:33 +0000	0,1101000000	-0,0001
Fri, 12 Feb 2016 14:18:21 +0000	0,1102000000	-0,0002
Thu, 11 Feb 2016 13:04:44 +0000	0,1104000000	-0,0006
Thu, 11 Feb 2016 03:05:21 +0000	0,1110000000	-0,002
Tue, 09 Feb 2016 10:19:54 +0000	0,1130000000	+0,0004
Mon, 08 Feb 2016 15:07:38 +0000	0,1126000000	+0,0013
Mon, 08 Feb 2016 03:44:28 +0000	0,1113000000	0
Sat, 06 Feb 2016 20:01:17 +0000	0,1113000000	+0,0006
Fri, 05 Feb 2016 03:14:38 +0000	0,1107000000	+0,0012
Sat, 30 Jan 2016 12:41:31 +0000	0,1095000000	-0,0051
Mon, 25 Jan 2016 14:30:28 +0000	0,1146000000	+0,0006
Sat, 23 Jan 2016 23:43:05 +0000	0,1140000000	-0,0008
Fri, 22 Jan 2016 04:39:05 +0000	0,1148000000	-0,0022
Sun, 17 Jan 2016 21:40:17 +0000	0,1170000000	0
Sun, 17 Jan 2016 09:04:32 +0000	0,1170000000	0
Sat, 16 Jan 2016 01:38:14 +0000	0,1170000000	+0,002
Wed, 13 Jan 2016 20:47:36 +0000	0,1150000000	-0,0011
Tue, 12 Jan 2016 20:44:51 +0000	0,1161000000	+0,0039
Fri, 08 Jan 2016 00:38:50 +0000	0,1122000000	+0,0022
Wed, 06 Jan 2016 18:16:59 +0000	0,1100000000	+0,0025
Tue, 05 Jan 2016 08:06:46 +0000	0,1075000000	-0,0002
Mon, 04 Jan 2016 09:17:19 +0000	0,1077000000	+0,0008
Fri, 01 Jan 2016 10:59:01 +0000	0,1069000000	-0,0004
Thu, 31 Dec 2015 19:44:00 +0000	0,1073000000	+0,0006
Mon, 28 Dec 2015 05:05:22 +0000	0,1067000000	-0,0001
Sun, 27 Dec 2015 23:06:19 +0000	0,1068000000	+0,001
Thu, 24 Dec 2015 01:44:27 +0000	0,1058000000	+0,0001
Wed, 23 Dec 2015 07:08:26 +0000	0,1057000000	+0,0001
Tue, 22 Dec 2015 08:09:22 +0000	0,1056000000	+0,0003
Sat, 19 Dec 2015 21:10:52 +0000	0,1053000000	0
Fri, 18 Dec 2015 20:41:10 +0000	0,1053000000	+0,0013
Tue, 15 Dec 2015 18:55:24 +0000	0,1040000000	-0,0022
Mon, 14 Dec 2015 14:17:19 +0000	0,1062000000	-0,0014
Fri, 11 Dec 2015 01:40:54 +0000	0,1076000000	+0,0014
Wed, 09 Dec 2015 19:54:17 +0000	0,1062000000	+0,0057
Tue, 01 Dec 2015 10:39:36 +0000	0,1005000000	-0,0003
Sat, 28 Nov 2015 17:52:32 +0000	0,1008000000	+0,0014
Thu, 26 Nov 2015 14:14:48 +0000	0,0994000000	0
Thu, 26 Nov 2015 07:22:59 +0000	0,0994000000	+0,0016
Sun, 22 Nov 2015 09:05:35 +0000	0,0978000000	-0,0002
Fri, 20 Nov 2015 12:01:03 +0000	0,0980000000	-0,0005
Fri, 20 Nov 2015 05:59:41 +0000	0,0985000000	-0,0016
Wed, 18 Nov 2015 19:53:35 +0000	0,1001000000	-0,0005
Tue, 10 Nov 2015 16:04:34 +0000	0,1006000000	-0,0003
Mon, 09 Nov 2015 16:15:26 +0000	0,1009000000	+0,0008
Sun, 08 Nov 2015 05:03:50 +0000	0,1001000000	+0,0012
Wed, 04 Nov 2015 19:42:33 +0000	0,0989000000	+0,0012
Mon, 02 Nov 2015 12:59:47 +0000	0,0977000000	-0,0006
Sat, 31 Oct 2015 09:14:48 +0000	0,0983000000	+0,0011
Tue, 27 Oct 2015 06:03:09 +0000	0,0972000000	+0,0005
Tue, 27 Oct 2015 00:45:16 +0000	0,0967000000	+0,0014
Thu, 22 Oct 2015 22:14:42 +0000	0,0953000000	-0,0001
Thu, 22 Oct 2015 15:06:02 +0000	0,0954000000	+0,0016
Tue, 20 Oct 2015 12:08:08 +0000	0,0938000000	-0,0004
Mon, 19 Oct 2015 17:26:28 +0000	0,0942000000	-0,0016
Tue, 13 Oct 2015 17:14:22 +0000	0,0958000000	+0,0006
Mon, 12 Oct 2015 22:57:59 +0000	0,0952000000	+0,0001
Mon, 12 Oct 2015 19:39:14 +0000	0,0951000000	-0,0001
Sat, 10 Oct 2015 06:24:58 +0000	0,0952000000	-0,001
Tue, 06 Oct 2015 17:24:23 +0000	0,0962000000	-0,0027
Mon, 28 Sep 2015 04:49:32 +0000	0,0989000000	+0,0017
Tue, 22 Sep 2015 19:13:16 +0000	0,0972000000	+0,0033
Mon, 21 Sep 2015 04:48:16 +0000	0,0939000000	-0,0013
Thu, 17 Sep 2015 17:17:40 +0000	0,0952000000	-0,0013
Tue, 15 Sep 2015 16:16:48 +0000	0,0965000000	-0,001
Fri, 11 Sep 2015 14:15:18 +0000	0,0975000000	-0,0005
Thu, 10 Sep 2015 17:18:09 +0000	0,0980000000	-0,0008
Wed, 09 Sep 2015 15:59:58 +0000	0,0988000000	+0,0002
Fri, 28 Aug 2015 14:49:53 +0000	0,0986000000	+0,0012
Fri, 28 Aug 2015 02:17:02 +0000	0,0974000000	-0,0014
Wed, 26 Aug 2015 00:36:39 +0000	0,0988000000	+0,0015
Tue, 25 Aug 2015 16:23:40 +0000	0,0973000000	-0,0024
Mon, 24 Aug 2015 10:33:08 +0000	0,0997000000	+0,0029
Sun, 23 Aug 2015 16:11:24 +0000	0,0968000000	0
Sat, 22 Aug 2015 08:10:10 +0000	0,0968000000	0
Sat, 22 Aug 2015 04:03:01 +0000	0,0968000000	0
Fri, 21 Aug 2015 23:27:15 +0000	0,0968000000	+0,0005
Mon, 17 Aug 2015 23:35:20 +0000	0,0963000000	-0,0001
Mon, 17 Aug 2015 11:18:30 +0000	0,0964000000	+0,0011
Sat, 15 Aug 2015 13:55:01 +0000	0,0953000000	+0,0002
Fri, 14 Aug 2015 17:23:13 +0000	0,0951000000	-0,0007
Thu, 13 Aug 2015 12:35:07 +0000	0,0958000000	+0,0013
Sun, 09 Aug 2015 23:14:39 +0000	0,0945000000	-0,001
Tue, 04 Aug 2015 22:42:46 +0000	0,0955000000	+0,0008
Sun, 02 Aug 2015 12:44:32 +0000	0,0947000000	0
Sun, 02 Aug 2015 05:38:52 +0000	0,0947000000	+0,0004
Fri, 31 Jul 2015 14:45:05 +0000	0,0943000000	+0,0002
Tue, 28 Jul 2015 21:53:35 +0000	0,0941000000	-0,0004
Tue, 28 Jul 2015 04:28:19 +0000	0,0945000000	0
Mon, 27 Jul 2015 10:08:36 +0000	0,0945000000	+0,0001
Sun, 26 Jul 2015 21:25:13 +0000	0,0944000000	0
Sun, 26 Jul 2015 15:19:55 +0000	0,0944000000	0
Sun, 26 Jul 2015 05:24:43 +0000	0,0944000000	+0,0011
Fri, 24 Jul 2015 09:17:56 +0000	0,0933000000	+0,0005
Wed, 22 Jul 2015 22:30:56 +0000	0,0928000000	-0,0001
Tue, 21 Jul 2015 06:08:31 +0000	0,0929000000	+0,0005
Sun, 19 Jul 2015 22:41:15 +0000	0,0924000000	0
Sun, 19 Jul 2015 01:37:40 +0000	0,0924000000	+0,0001
Wed, 15 Jul 2015 10:27:34 +0000	0,0923000000	-0,0005
Mon, 13 Jul 2015 05:51:30 +0000	0,0928000000	-0,001
Wed, 08 Jul 2015 16:56:49 +0000	0,0938000000	+0,0006
Tue, 07 Jul 2015 07:54:49 +0000	0,0932000000	+0,0006
Mon, 06 Jul 2015 23:17:00 +0000	0,0926000000	+0,0005
Mon, 06 Jul 2015 06:21:57 +0000	0,0921000000	0
Fri, 03 Jul 2015 05:21:13 +0000	0,0921000000	+0,0011
Tue, 30 Jun 2015 13:44:00 +0000	0,0910000000	-0,0014
Sun, 14 Jun 2015 20:09:22 +0000	0,0924000000	0
Sat, 13 Jun 2015 18:57:37 +0000	0,0924000000	0
Sat, 13 Jun 2015 11:44:46 +0000	0,0924000000	+0,0002
Thu, 04 Jun 2015 17:21:31 +0000	0,0922000000	+0,0008
Mon, 01 Jun 2015 14:19:24 +0000	0,0914000000	+0,0025
Thu, 21 May 2015 00:58:38 +0000	0,0889000000	10
Mon, 18 May 2015 21:19:40 +0000	0,0890000000	+0,0007
Sun, 17 May 2015 14:36:03 +0000	0,0883000000	+0,0001
Fri, 15 May 2015 19:43:45 +0000	0,0882000000	-0,0028
Wed, 06 May 2015 10:57:39 +0000	0,0910000000	+0,0001
Sun, 03 May 2015 22:59:57 +0000	0,0909000000	-0,0001
Sun, 03 May 2015 06:42:59 +0000	0,0910000000	+0,0013
Fri, 01 May 2015 04:43:06 +0000	0,0897000000	-0,0021
Mon, 27 Apr 2015 07:28:42 +0000	0,0918000000	+0,0005
Sat, 25 Apr 2015 19:56:27 +0000	0,0913000000	10
Wed, 22 Apr 2015 03:50:14 +0000	0,0914000000	-0,0002
Wed, 22 Apr 2015 00:15:59 +0000	0,0916000000	+0,0012
Thu, 16 Apr 2015 14:51:18 +0000	0,0904000000	-0,0006
Mon, 13 Apr 2015 05:56:55 +0000	0,0910000000	+0,0007
Fri, 03 Apr 2015 16:19:42 +0000	0,0903000000	-0,0016
Tue, 31 Mar 2015 11:09:27 +0000	0,0919000000	+0,0005
Mon, 30 Mar 2015 16:47:48 +0000	0,0914000000	+0,001
Sun, 22 Mar 2015 18:39:34 +0000	0,0904000000	0
Sat, 21 Mar 2015 01:29:19 +0000	0,0904000000	-0,0013
Fri, 20 Mar 2015 03:27:16 +0000	0,0917000000	-0,0013
Thu, 19 Mar 2015 01:33:20 +0000	0,0930000000	-0,0009
Sun, 15 Mar 2015 16:35:38 +0000	0,0939000000	+0,0001
Fri, 13 Mar 2015 13:03:46 +0000	0,0938000000	+0,0015
Fri, 13 Mar 2015 07:29:34 +0000	0,0923000000	+0,0003
Fri, 13 Mar 2015 01:46:33 +0000	0,0920000000	-0,0007
Wed, 11 Mar 2015 12:54:12 +0000	0,0927000000	+0,0037
Thu, 05 Mar 2015 18:03:30 +0000	0,0890000000	+0,0005
Thu, 05 Mar 2015 14:10:09 +0000	0,0885000000	+10
Wed, 04 Mar 2015 02:40:04 +0000	0,0884000000	+0,0008
Sun, 01 Mar 2015 16:03:40 +0000	0,0876000000	+0,0001
Mon, 16 Feb 2015 13:54:59 +0000	0,0875000000	-0,0006
Fri, 13 Feb 2015 15:10:31 +0000	0,0881000000	-0,0006
Thu, 12 Feb 2015 10:53:28 +0000	0,0887000000	-0,0007
Wed, 11 Feb 2015 17:26:23 +0000	0,0894000000	+0,0038
Mon, 09 Feb 2015 04:03:03 +0000	0,0856000000	-0,0009
Sun, 08 Feb 2015 10:04:35 +0000	0,0865000000	-0,0003
Sat, 07 Feb 2015 18:25:49 +0000	0,0868000000	+0,0009
Fri, 06 Feb 2015 07:26:47 +0000	0,0859000000	-0,0019
Sun, 01 Feb 2015 13:45:06 +0000	0,0878000000	+0,0003
Fri, 30 Jan 2015 02:32:56 +0000	0,0875000000	-0,0001
Wed, 28 Jan 2015 22:39:41 +0000	0,0876000000	-0,0004
Wed, 28 Jan 2015 10:29:00 +0000	0,0880000000	+0,0003
Tue, 27 Jan 2015 22:36:36 +0000	0,0877000000	+0,0012
Fri, 23 Jan 2015 21:58:07 +0000	0,0865000000	-0,0014
Wed, 21 Jan 2015 01:15:02 +0000	0,0879000000	10
Sun, 18 Jan 2015 13:25:21 +0000	0,0880000000	0
Sun, 18 Jan 2015 05:16:08 +0000	0,0880000000	+0,0008
Wed, 14 Jan 2015 20:02:09 +0000	0,0872000000	-0,0018
Mon, 12 Jan 2015 07:45:14 +0000	0,0890000000	-0,0002
Thu, 08 Jan 2015 07:49:31 +0000	0,0892000000	+0,001
Thu, 01 Jan 2015 00:25:47 +0000	0,0882000000	-0,0005
Tue, 30 Dec 2014 15:05:51 +0000	0,0887000000	+0,0004
Mon, 29 Dec 2014 08:47:35 +0000	0,0883000000	0
Sat, 27 Dec 2014 13:12:02 +0000	0,0883000000	-0,0007
Fri, 26 Dec 2014 10:34:52 +0000	0,0890000000	+0,0002
Thu, 25 Dec 2014 15:27:53 +0000	0,0888000000	0
Thu, 25 Dec 2014 01:55:23 +0000	0,0888000000	+0,0009
Thu, 18 Dec 2014 12:10:07 +0000	0,0879000000	-0,0012
Wed, 17 Dec 2014 05:29:53 +0000	0,0891000000	+0,0007
Sun, 14 Dec 2014 19:12:13 +0000	0,0884000000	0
Sun, 14 Dec 2014 02:36:06 +0000	0,0884000000	0
Fri, 12 Dec 2014 19:20:16 +0000	0,0884000000	+0,0003
Mon, 08 Dec 2014 18:50:50 +0000	0,0881000000	+0,0009
Mon, 08 Dec 2014 09:17:54 +0000	0,0872000000	+0,0017
Thu, 04 Dec 2014 02:44:39 +0000	0,0855000000	+0,0021
Sun, 23 Nov 2014 20:51:14 +0000	0,0834000000	-0,0009
Thu, 20 Nov 2014 04:20:27 +0000	0,0843000000	+0,0002
Tue, 18 Nov 2014 20:59:43 +0000	0,0841000000	-0,0014
Sat, 15 Nov 2014 20:21:45 +0000	0,0855000000	+0,0013
Sun, 02 Nov 2014 15:53:34 +0000	0,0842000000	-0,001
Sat, 11 Oct 2014 06:25:43 +0000	0,0852000000	+0,0002
Fri, 10 Oct 2014 03:14:00 +0000	0,0850000000	-0,0013
Sat, 04 Oct 2014 01:47:52 +0000	0,0863000000	+0,0041
Thu, 04 Sep 2014 20:46:19 +0000	0,0822000000	+0,0003
Thu, 04 Sep 2014 06:19:06 +0000	0,0819000000	-0,0001
Mon, 01 Sep 2014 10:17:53 +0000	0,0820000000	+0,0004
Sun, 31 Aug 2014 05:50:24 +0000	0,0816000000	10
Wed, 13 Aug 2014 00:43:11 +0000	0,0817000000	-0,0006
Tue, 05 Aug 2014 19:36:41 +0000	0,0823000000	+0,0002
Tue, 05 Aug 2014 02:17:04 +0000	0,0821000000	+0,0014
Mon, 28 Jul 2014 10:42:01 +0000	0,0807000000	-0,0016
Thu, 10 Jul 2014 16:27:23 +0000	0,0823000000	-0,0001
Mon, 16 Jun 2014 17:21:14 +0000	0,0824000000	+0,0001
Tue, 03 Jun 2014 12:52:06 +0000	0,0823000000	+0,0029
Mon, 26 May 2014 16:21:39 +0000	0,0794000000	+0,0004
Sun, 25 May 2014 16:58:12 +0000	0,0790000000	0
Sat, 24 May 2014 16:41:18 +0000	0,0790000000	-0,0012
Sun, 13 Apr 2014 11:31:00 +0000	0,0802000000	-0,0008
Wed, 02 Apr 2014 04:09:44 +0000	0,0810000000	0
Sun, 30 Mar 2014 06:07:09 +0000	0,0810000000	0
Sat, 29 Mar 2014 12:45:16 +0000	0,0810000000	-0,0001
Fri, 28 Mar 2014 05:55:27 +0000	0,0811000000	-0,0023
Fri, 21 Mar 2014 04:31:34 +0000	0,0834000000	-0,0002
Fri, 21 Feb 2014 19:00:40 +0000	0,0836000000	+0,0005
Wed, 15 Jan 2014 18:48:40 +0000	0,0831000000	+0,0015
Sun, 12 Jan 2014 16:53:27 +0000	0,0816000000	+0,0003
Tue, 07 Jan 2014 08:38:08 +0000	0,0813000000	+0,0036214013
Mon, 04 Nov 2013 07:48:32 +0000	0,0776785987	+0,0030009237
Sat, 19 Oct 2013 08:04:12 +0000	0,0746776750	-0,0008713269
Fri, 11 Oct 2013 16:34:47 +0000	0,0755490019	2,45608
Wed, 02 Oct 2013 02:32:47 +0000	0,0755735627	0
Sat, 28 Sep 2013 11:02:15 +0000	0,0755735627	+0,0007846604
Sun, 22 Sep 2013 21:43:17 +0000	0,0747889023	-0,0005482827
Sun, 08 Sep 2013 10:24:26 +0000	0,0753371850	-0,0017814243
Mon, 02 Sep 2013 08:50:33 +0000	0,0771186093	-0,0001905762
Sat, 24 Aug 2013 09:13:31 +0000	0,0773091855	+0,0014856678
Wed, 14 Aug 2013 09:30:58 +0000	0,0758235177	+0,0012652138
Wed, 31 Jul 2013 08:52:42 +0000	0,0745583039	+0,0001381503
Mon, 29 Jul 2013 11:05:30 +0000	0,0744201536	-0,0035069488
Sat, 06 Jul 2013 07:42:09 +0000	0,0779271024	-0,0009756154
Mon, 24 Jun 2013 11:24:37 +0000	0,0789027178	+0,0021193657
Mon, 17 Jun 2013 19:20:20 +0000	0,0767833521	-0,000381039
Fri, 14 Jun 2013 01:04:22 +0000	0,0771643911	-0,001792953
Sun, 09 Jun 2013 11:24:25 +0000	0,0789573441	+0,0012240016
Wed, 29 May 2013 16:59:36 +0000	0,0777333425	+0,0018290117
Mon, 27 May 2013 19:42:35 +0000	0,0759043308	+0,0022630013
Sat, 18 May 2013 22:03:46 +0000	0,0736413295	-0,0004158495
Fri, 17 May 2013 06:57:07 +0000	0,0740571790	+0,0023736277
Fri, 10 May 2013 11:32:30 +0000	0,0716835513	+0,0002575517
Thu, 09 May 2013 10:57:33 +0000	0,0714259996	-0,0001149662
Wed, 08 May 2013 08:39:59 +0000	0,0715409658	+0,0001072346
Wed, 08 May 2013 05:00:30 +0000	0,0714337312	-0,0016705146
Thu, 18 Apr 2013 00:36:52 +0000	0,0731042458	+0,0016411066
Mon, 15 Apr 2013 09:43:46 +0000	0,0714631392	+0,00071106
Thu, 11 Apr 2013 14:53:24 +0000	0,0707520792	-0,0010170824
Sat, 09 Mar 2013 14:48:40 +0000	0,0717691616	0
Sat, 09 Mar 2013 05:05:21 +0000	0,0717691616	+0,0025000073
Thu, 28 Feb 2013 04:04:58 +0000	0,0692691543	-0,0003430658
Wed, 27 Feb 2013 21:33:11 +0000	0,0696122201	+0,0001007977
Sun, 17 Feb 2013 06:06:20 +0000	0,0695114224	0
Fri, 15 Feb 2013 17:40:42 +0000	0,0695114224	-0,0010262963
Wed, 13 Feb 2013 02:31:26 +0000	0,0705377187	+3,642765
Mon, 11 Feb 2013 21:10:04 +0000	0,0705012911	0
Mon, 11 Feb 2013 16:24:16 +0000	0,0705012911	-0,000146372
Fri, 08 Feb 2013 16:31:27 +0000	0,0706476631	-0,0005107764
Fri, 25 Jan 2013 02:38:22 +0000	0,0711584395	+0,0010440685
Mon, 21 Jan 2013 19:04:12 +0000	0,0701143710	+0,0001113578
Fri, 18 Jan 2013 17:02:58 +0000	0,0700030132	+0,0010690057
Tue, 15 Jan 2013 12:58:35 +0000	0,0689340075	+6,71246
Mon, 14 Jan 2013 12:56:17 +0000	0,0688668829	+0,0001148238
Sun, 13 Jan 2013 15:23:18 +0000	0,0687520591	+0,0013676754
Mon, 24 Dec 2012 00:45:27 +0000	0,0673843837	+0,0011003164
Tue, 18 Dec 2012 04:49:44 +0000	0,0662840673	-0,002253895
Sat, 08 Dec 2012 21:56:33 +0000	0,0685379623	+0,0008785227
Tue, 27 Nov 2012 22:44:06 +0000	0,0676594396	-0,0009036139
Fri, 23 Nov 2012 04:59:30 +0000	0,0685630535	-0,0001268708
Thu, 22 Nov 2012 09:39:44 +0000	0,0686899243	2,02932
Thu, 22 Nov 2012 05:51:38 +0000	0,0687102175	+0,0021103523
Tue, 23 Oct 2012 04:15:48 +0000	0,0665998652	-0,0005008075
Sun, 21 Oct 2012 22:53:49 +0000	0,0671006727	0
Sat, 20 Oct 2012 12:44:05 +0000	0,0671006727	0
Sat, 20 Oct 2012 06:49:15 +0000	0,0671006727	+0,0043212528
Tue, 25 Sep 2012 01:34:03 +0000	0,0627794199	-0,0001717522
Sun, 23 Sep 2012 23:09:10 +0000	0,0629511721	+0,0001692389
Fri, 21 Sep 2012 20:30:11 +0000	0,0627819332	-0,0007105304
Tue, 04 Sep 2012 05:17:07 +0000	0,0634924636	-0,0019752973
Wed, 25 Jul 2012 01:43:10 +0000	0,0654677609	+0,003746424
Sun, 15 Apr 2012 18:45:17 +0000	0,0617213369	-0,0050903223
Wed, 14 Sep 2011 22:47:43 +0000	0,0668116592	+0,0002548826
Mon, 12 Sep 2011 07:40:09 +0000	0,0665567766	+0,0052285467
Sun, 10 Jul 2011 16:17:11 +0000	0,0613282299	0

Please note that LKR to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 08 Mar 2018 00:05:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Namibian dollar exchange chart

Note: The Sri Lankan rupee to Namibian dollar chart allow you to see for free currency exchange rate graph history for the LKR/NAD currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Namibian dollar pair for a period of 2432 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.