The exchange rate as of today for LKR/NGN is LKR per NGN, which means that with 100 Sri Lankan rupees you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for LKR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LKR or NGN currencies.

LKR to NGN exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 10:36:00 +0000	2,3220000000	+0,0035
Wed, 01 Nov 2017 00:03:22 +0000	2,3185000000	+0,0188
Sun, 29 Oct 2017 20:39:21 +0000	2,2997000000	0
Sun, 29 Oct 2017 17:30:07 +0000	2,2997000000	0
Sat, 28 Oct 2017 18:02:22 +0000	2,2997000000	+0,0073
Thu, 26 Oct 2017 15:53:39 +0000	2,2924000000	-0,023
Tue, 24 Oct 2017 12:29:26 +0000	2,3154000000	-0,0088
Sun, 22 Oct 2017 21:52:14 +0000	2,3242000000	0
Sun, 22 Oct 2017 10:59:14 +0000	2,3242000000	0
Sat, 21 Oct 2017 10:23:54 +0000	2,3242000000	+0,0325
Fri, 20 Oct 2017 06:19:58 +0000	2,2917000000	-0,0065
Thu, 19 Oct 2017 19:09:45 +0000	2,2982000000	+0,0008
Fri, 13 Oct 2017 05:25:58 +0000	2,2974000000	-0,0053
Tue, 10 Oct 2017 02:17:14 +0000	2,3027000000	-0,0015
Sun, 08 Oct 2017 07:14:32 +0000	2,3042000000	-0,0003
Tue, 03 Oct 2017 05:24:39 +0000	2,3045000000	-0,0016
Mon, 02 Oct 2017 14:41:16 +0000	2,3061000000	-0,0003
Sat, 30 Sep 2017 06:02:14 +0000	2,3064000000	0
Fri, 29 Sep 2017 15:25:52 +0000	2,3064000000	0
Fri, 29 Sep 2017 01:41:55 +0000	2,3064000000	0
Thu, 28 Sep 2017 15:09:13 +0000	2,3064000000	-0,0008
Mon, 25 Sep 2017 23:28:37 +0000	2,3072000000	-0,0038
Sun, 24 Sep 2017 04:46:36 +0000	2,3110000000	-0,0022
Fri, 22 Sep 2017 07:17:21 +0000	2,3132000000	+0,011
Mon, 18 Sep 2017 06:34:17 +0000	2,3022000000	-0,0007
Sat, 16 Sep 2017 20:52:05 +0000	2,3029000000	0
Fri, 15 Sep 2017 15:56:57 +0000	2,3029000000	-0,0298
Sun, 03 Sep 2017 07:06:18 +0000	2,3327000000	-0,0177
Mon, 28 Aug 2017 08:02:58 +0000	2,3504000000	+0,0006
Fri, 25 Aug 2017 09:06:37 +0000	2,3498000000	-0,0223
Thu, 24 Aug 2017 00:43:19 +0000	2,3721000000	+0,0076
Sat, 19 Aug 2017 05:12:07 +0000	2,3645000000	+0,0006
Fri, 18 Aug 2017 07:17:34 +0000	2,3639000000	-0,0085
Wed, 16 Aug 2017 13:20:21 +0000	2,3724000000	-0,0136
Sun, 13 Aug 2017 19:05:51 +0000	2,3860000000	0
Sat, 12 Aug 2017 19:17:51 +0000	2,3860000000	+0,0168
Sat, 05 Aug 2017 11:28:32 +0000	2,3692000000	0
Sat, 05 Aug 2017 06:16:23 +0000	2,3692000000	+0,3231
Fri, 28 Jul 2017 20:40:24 +0000	2,0461000000	0
Fri, 28 Jul 2017 13:19:49 +0000	2,0461000000	-0,0059
Sat, 22 Jul 2017 02:53:00 +0000	2,0520000000	+0,0047
Wed, 19 Jul 2017 11:13:01 +0000	2,0473000000	-0,0013
Thu, 13 Jul 2017 20:20:15 +0000	2,0486000000	+0,0002
Tue, 11 Jul 2017 09:46:02 +0000	2,0484000000	-0,0041
Thu, 06 Jul 2017 19:28:40 +0000	2,0525000000	+0,0052
Wed, 05 Jul 2017 11:09:44 +0000	2,0473000000	-0,0013
Tue, 04 Jul 2017 16:28:16 +0000	2,0486000000	-0,0051
Thu, 29 Jun 2017 16:33:03 +0000	2,0537000000	-0,061
Sat, 24 Jun 2017 21:31:04 +0000	2,1147000000	+0,0579
Fri, 23 Jun 2017 13:28:33 +0000	2,0568000000	-0,0031
Mon, 19 Jun 2017 20:52:05 +0000	2,0599000000	+0,004
Mon, 19 Jun 2017 05:49:44 +0000	2,0559000000	-0,0675
Sun, 18 Jun 2017 18:49:18 +0000	2,1234000000	0
Sun, 18 Jun 2017 15:45:08 +0000	2,1234000000	+0,0628
Wed, 14 Jun 2017 05:19:25 +0000	2,0606000000	-0,0027
Tue, 13 Jun 2017 20:52:55 +0000	2,0633000000	-0,0624
Sun, 11 Jun 2017 21:40:24 +0000	2,1257000000	0
Sat, 10 Jun 2017 20:54:04 +0000	2,1257000000	+0,0649
Fri, 09 Jun 2017 14:21:23 +0000	2,0608000000	-0,0011
Tue, 06 Jun 2017 02:24:28 +0000	2,0619000000	+0,0008
Wed, 31 May 2017 00:31:48 +0000	2,0611000000	10
Tue, 30 May 2017 04:59:26 +0000	2,0612000000	+0,0012
Mon, 29 May 2017 17:48:57 +0000	2,0600000000	-0,0728
Sat, 27 May 2017 23:49:50 +0000	2,1328000000	+0,0722
Fri, 26 May 2017 08:29:52 +0000	2,0606000000	+0,0009
Tue, 23 May 2017 05:20:34 +0000	2,0597000000	-0,0055
Mon, 22 May 2017 09:43:02 +0000	2,0652000000	-0,004
Sun, 21 May 2017 20:17:10 +0000	2,0692000000	0
Sat, 20 May 2017 07:49:43 +0000	2,0692000000	-0,0213
Sun, 14 May 2017 07:43:01 +0000	2,0905000000	0
Sat, 13 May 2017 19:24:54 +0000	2,0905000000	+0,0263
Thu, 11 May 2017 21:37:42 +0000	2,0642000000	+0,0019
Thu, 11 May 2017 05:44:39 +0000	2,0623000000	+0,006
Tue, 09 May 2017 00:47:59 +0000	2,0563000000	-0,0287
Sat, 06 May 2017 22:47:44 +0000	2,0850000000	+0,0772
Tue, 02 May 2017 14:43:08 +0000	2,0078000000	-0,0712
Sat, 29 Apr 2017 17:42:08 +0000	2,0790000000	0
Sat, 29 Apr 2017 08:33:59 +0000	2,0790000000	+0,0695
Fri, 28 Apr 2017 07:50:15 +0000	2,0095000000	+0,0037
Thu, 27 Apr 2017 20:17:48 +0000	2,0058000000	-0,0011
Mon, 24 Apr 2017 13:41:53 +0000	2,0069000000	-0,078
Sun, 23 Apr 2017 15:47:48 +0000	2,0849000000	0
Sun, 23 Apr 2017 03:06:25 +0000	2,0849000000	0
Sat, 22 Apr 2017 18:52:21 +0000	2,0849000000	0
Sat, 22 Apr 2017 00:25:58 +0000	2,0849000000	+0,0155
Sun, 16 Apr 2017 11:02:05 +0000	2,0694000000	+0,0562
Thu, 13 Apr 2017 14:47:21 +0000	2,0132000000	+0,0056
Thu, 13 Apr 2017 02:30:50 +0000	2,0076000000	-0,0085
Thu, 06 Apr 2017 22:26:01 +0000	2,0161000000	-0,0041
Thu, 06 Apr 2017 11:46:41 +0000	2,0202000000	+0,0028
Thu, 06 Apr 2017 03:31:47 +0000	2,0174000000	+0,0011
Wed, 05 Apr 2017 13:53:22 +0000	2,0163000000	+0,0043
Wed, 29 Mar 2017 21:06:39 +0000	2,0120000000	-0,0801
Sat, 25 Mar 2017 21:54:55 +0000	2,0921000000	+0,075
Fri, 24 Mar 2017 01:29:54 +0000	2,0171000000	-0,0018
Thu, 23 Mar 2017 16:48:13 +0000	2,0189000000	-0,0032
Wed, 22 Mar 2017 16:21:50 +0000	2,0221000000	-0,0537
Wed, 22 Mar 2017 07:48:04 +0000	2,0758000000	+0,0017
Tue, 21 Mar 2017 18:17:09 +0000	2,0741000000	+0,0341
Mon, 20 Mar 2017 19:44:36 +0000	2,0400000000	+0,0033
Mon, 20 Mar 2017 01:55:22 +0000	2,0367000000	-0,0476
Sat, 18 Mar 2017 21:38:55 +0000	2,0843000000	+0,011
Wed, 15 Mar 2017 23:34:40 +0000	2,0733000000	+0,0059
Wed, 15 Mar 2017 14:56:38 +0000	2,0674000000	-0,0332
Mon, 13 Mar 2017 15:49:54 +0000	2,1006000000	+0,0043
Sat, 11 Mar 2017 18:22:04 +0000	2,0963000000	0
Sat, 11 Mar 2017 14:20:22 +0000	2,0963000000	0
Sat, 11 Mar 2017 07:40:35 +0000	2,0963000000	+0,0204
Thu, 09 Mar 2017 21:46:20 +0000	2,0759000000	+0,0005
Thu, 09 Mar 2017 14:45:33 +0000	2,0754000000	-0,0042
Tue, 07 Mar 2017 21:51:10 +0000	2,0796000000	0
Tue, 07 Mar 2017 17:07:59 +0000	2,0796000000	-0,0229
Sat, 04 Mar 2017 23:19:34 +0000	2,1025000000	0
Sat, 04 Mar 2017 00:27:36 +0000	2,1025000000	+0,0222
Fri, 03 Mar 2017 08:39:06 +0000	2,0803000000	-0,0015
Thu, 02 Mar 2017 05:44:24 +0000	2,0818000000	+0,0138
Wed, 01 Mar 2017 22:37:01 +0000	2,0680000000	-0,0156
Wed, 01 Mar 2017 05:36:26 +0000	2,0836000000	+0,0077
Tue, 28 Feb 2017 12:53:49 +0000	2,0759000000	-0,0155
Sun, 26 Feb 2017 21:43:41 +0000	2,0914000000	0
Sun, 26 Feb 2017 11:58:14 +0000	2,0914000000	0
Sat, 25 Feb 2017 06:12:28 +0000	2,0914000000	+0,0149
Tue, 21 Feb 2017 17:14:40 +0000	2,0765000000	+0,0006
Tue, 21 Feb 2017 03:15:01 +0000	2,0759000000	-0,0229
Sat, 18 Feb 2017 20:43:10 +0000	2,0988000000	+0,0104
Thu, 16 Feb 2017 21:38:41 +0000	2,0884000000	+0,0001
Mon, 13 Feb 2017 04:18:42 +0000	2,0883000000	-0,0158
Sun, 12 Feb 2017 06:26:37 +0000	2,1041000000	+0,0183
Fri, 10 Feb 2017 21:01:32 +0000	2,0858000000	-0,0001
Thu, 09 Feb 2017 05:15:06 +0000	2,0859000000	-0,0067
Tue, 07 Feb 2017 05:04:44 +0000	2,0926000000	-0,0024
Mon, 06 Feb 2017 23:14:22 +0000	2,0950000000	-0,0214
Fri, 03 Feb 2017 23:04:58 +0000	2,1164000000	+0,0994
Fri, 03 Feb 2017 03:19:44 +0000	2,0170000000	-0,0957
Sun, 29 Jan 2017 20:00:53 +0000	2,1127000000	0
Sun, 29 Jan 2017 08:05:57 +0000	2,1127000000	+0,095
Fri, 27 Jan 2017 00:11:03 +0000	2,0177000000	-0,0081
Thu, 26 Jan 2017 14:38:19 +0000	2,0258000000	-0,0749
Tue, 24 Jan 2017 10:37:31 +0000	2,1007000000	+0,0017
Sat, 21 Jan 2017 00:31:05 +0000	2,0990000000	-0,0035
Sun, 15 Jan 2017 22:43:20 +0000	2,1025000000	0
Sun, 15 Jan 2017 12:42:57 +0000	2,1025000000	+0,0705
Wed, 11 Jan 2017 07:04:46 +0000	2,0320000000	+0,0033
Mon, 09 Jan 2017 00:34:55 +0000	2,0287000000	-0,0734
Fri, 06 Jan 2017 19:01:57 +0000	2,1021000000	0
Fri, 06 Jan 2017 14:47:16 +0000	2,1021000000	+0,0735
Wed, 04 Jan 2017 15:13:49 +0000	2,0286000000	-0,0076
Tue, 03 Jan 2017 04:44:40 +0000	2,0362000000	+0,0028
Mon, 02 Jan 2017 14:51:35 +0000	2,0334000000	-0,0014
Fri, 30 Dec 2016 23:18:06 +0000	2,0348000000	+0,0025
Fri, 30 Dec 2016 11:04:48 +0000	2,0323000000	+0,0002
Wed, 28 Dec 2016 12:23:09 +0000	2,0321000000	-0,0742
Sun, 25 Dec 2016 19:21:14 +0000	2,1063000000	0
Sun, 25 Dec 2016 05:46:19 +0000	2,1063000000	0
Sun, 25 Dec 2016 00:15:16 +0000	2,1063000000	0
Sat, 24 Dec 2016 02:35:39 +0000	2,1063000000	+0,0067
Fri, 23 Dec 2016 22:14:56 +0000	2,0996000000	-0,0056
Thu, 22 Dec 2016 05:15:33 +0000	2,1052000000	-0,0068
Tue, 20 Dec 2016 15:21:20 +0000	2,1120000000	+0,0022
Mon, 19 Dec 2016 19:51:54 +0000	2,1098000000	0
Mon, 19 Dec 2016 11:49:37 +0000	2,1098000000	0
Sat, 17 Dec 2016 18:31:58 +0000	2,1098000000	0
Fri, 16 Dec 2016 22:04:52 +0000	2,1098000000	-0,0114
Mon, 12 Dec 2016 03:08:31 +0000	2,1212000000	-0,0026
Fri, 09 Dec 2016 01:51:02 +0000	2,1238000000	+0,0059
Thu, 08 Dec 2016 09:40:07 +0000	2,1179000000	-0,0079
Thu, 01 Dec 2016 23:41:50 +0000	2,1258000000	+0,0017
Thu, 01 Dec 2016 12:39:25 +0000	2,1241000000	+0,0039
Sun, 27 Nov 2016 12:14:00 +0000	2,1202000000	0
Sun, 27 Nov 2016 08:29:31 +0000	2,1202000000	0
Sat, 26 Nov 2016 13:57:16 +0000	2,1202000000	-0,0067
Fri, 25 Nov 2016 11:12:14 +0000	2,1269000000	+0,0024
Thu, 24 Nov 2016 04:46:23 +0000	2,1245000000	+0,0688
Sat, 19 Nov 2016 08:27:45 +0000	2,0557000000	0
Fri, 18 Nov 2016 14:19:46 +0000	2,0557000000	-0,0046
Sun, 13 Nov 2016 16:45:50 +0000	2,0603000000	-0,0021
Thu, 10 Nov 2016 20:04:41 +0000	2,0624000000	+0,0049
Tue, 08 Nov 2016 07:59:08 +0000	2,0575000000	+0,0021
Tue, 08 Nov 2016 01:08:33 +0000	2,0554000000	-0,0003
Fri, 04 Nov 2016 14:28:32 +0000	2,0557000000	+0,003
Fri, 04 Nov 2016 07:17:26 +0000	2,0527000000	-0,0082
Tue, 01 Nov 2016 20:41:00 +0000	2,0609000000	0
Sun, 30 Oct 2016 09:38:14 +0000	2,0609000000	0
Sun, 30 Oct 2016 00:20:55 +0000	2,0609000000	-0,0081
Wed, 26 Oct 2016 20:28:17 +0000	2,0690000000	+0,0018
Tue, 25 Oct 2016 16:51:01 +0000	2,0672000000	-0,0044
Wed, 19 Oct 2016 12:37:31 +0000	2,0716000000	+0,0012
Thu, 13 Oct 2016 02:18:23 +0000	2,0704000000	-0,0044
Sat, 08 Oct 2016 19:03:45 +0000	2,0748000000	-0,0013
Fri, 30 Sep 2016 07:08:49 +0000	2,0761000000	-0,0052
Sun, 25 Sep 2016 09:52:44 +0000	2,0813000000	-0,0023
Wed, 21 Sep 2016 23:45:16 +0000	2,0836000000	-0,0072
Sun, 18 Sep 2016 08:26:24 +0000	2,0908000000	0
Sat, 17 Sep 2016 17:47:20 +0000	2,0908000000	0
Sat, 17 Sep 2016 10:27:42 +0000	2,0908000000	-0,0121
Wed, 14 Sep 2016 00:51:11 +0000	2,1029000000	+0,0078
Sat, 10 Sep 2016 00:47:20 +0000	2,0951000000	0
Thu, 08 Sep 2016 13:57:18 +0000	2,0951000000	-0,0013
Thu, 08 Sep 2016 08:27:33 +0000	2,0964000000	-0,0823
Mon, 05 Sep 2016 01:26:51 +0000	2,1787000000	+0,0894
Sun, 04 Sep 2016 09:07:28 +0000	2,0893000000	0
Sat, 03 Sep 2016 03:55:11 +0000	2,0893000000	-0,0734
Fri, 26 Aug 2016 05:39:57 +0000	2,1627000000	-0,0037
Wed, 17 Aug 2016 04:31:40 +0000	2,1664000000	+0,0294
Tue, 16 Aug 2016 01:49:19 +0000	2,1370000000	+0,0035
Sun, 14 Aug 2016 13:36:33 +0000	2,1335000000	-0,0574
Sun, 07 Aug 2016 04:02:30 +0000	2,1909000000	+0,0022
Tue, 02 Aug 2016 01:30:10 +0000	2,1887000000	+0,0488
Wed, 27 Jul 2016 09:12:53 +0000	2,1399000000	+0,048
Mon, 25 Jul 2016 09:41:20 +0000	2,0919000000	+0,0781
Wed, 20 Jul 2016 15:26:04 +0000	2,0138000000	+0,007
Tue, 19 Jul 2016 20:36:30 +0000	2,0068000000	-0,0172
Tue, 19 Jul 2016 02:37:21 +0000	2,0240000000	+0,0752
Mon, 18 Jul 2016 05:43:23 +0000	1,9488000000	+0,0023
Fri, 15 Jul 2016 22:05:23 +0000	1,9465000000	+0,0082
Wed, 13 Jul 2016 19:31:38 +0000	1,9383000000	-0,0012
Sun, 10 Jul 2016 12:59:16 +0000	1,9395000000	+0,0193
Wed, 06 Jul 2016 07:04:20 +0000	1,9202000000	-0,0115
Sun, 03 Jul 2016 11:13:03 +0000	1,9317000000	+0,0247
Tue, 28 Jun 2016 15:51:23 +0000	1,9070000000	+0,5349
Mon, 20 Jun 2016 09:50:58 +0000	1,3721000000	-0,0009
Sun, 19 Jun 2016 13:03:14 +0000	1,3730000000	0
Sat, 18 Jun 2016 09:35:29 +0000	1,3730000000	+0,0002
Fri, 17 Jun 2016 11:51:26 +0000	1,3728000000	+0,0004
Wed, 15 Jun 2016 15:20:31 +0000	1,3724000000	-0,0024
Tue, 14 Jun 2016 18:25:23 +0000	1,3748000000	+0,0237
Sat, 04 Jun 2016 12:41:11 +0000	1,3511000000	+0,0036
Tue, 31 May 2016 19:22:36 +0000	1,3475000000	-0,0087
Tue, 24 May 2016 17:39:32 +0000	1,3562000000	-0,0009
Sun, 22 May 2016 01:59:18 +0000	1,3571000000	+0,0015
Fri, 20 May 2016 07:02:03 +0000	1,3556000000	-0,0032
Tue, 17 May 2016 17:04:18 +0000	1,3588000000	-0,0011
Mon, 16 May 2016 09:59:57 +0000	1,3599000000	-0,0029
Sat, 14 May 2016 17:01:26 +0000	1,3628000000	-0,0031
Thu, 12 May 2016 19:57:12 +0000	1,3659000000	0
Thu, 12 May 2016 14:41:11 +0000	1,3659000000	-0,001
Thu, 12 May 2016 08:04:08 +0000	1,3669000000	+0,004
Mon, 09 May 2016 17:05:56 +0000	1,3629000000	+0,0026
Thu, 05 May 2016 18:11:00 +0000	1,3603000000	-0,0126
Mon, 02 May 2016 02:16:10 +0000	1,3729000000	+0,0068
Sat, 30 Apr 2016 03:09:05 +0000	1,3661000000	+0,0043
Thu, 28 Apr 2016 02:58:05 +0000	1,3618000000	-0,001
Sun, 24 Apr 2016 05:27:56 +0000	1,3628000000	+0,0069
Fri, 22 Apr 2016 00:23:31 +0000	1,3559000000	-0,0157
Sun, 17 Apr 2016 15:59:17 +0000	1,3716000000	0
Sat, 16 Apr 2016 12:42:45 +0000	1,3716000000	-0,0006
Fri, 15 Apr 2016 19:27:12 +0000	1,3722000000	+0,0117
Fri, 15 Apr 2016 02:29:43 +0000	1,3605000000	-0,0019
Wed, 13 Apr 2016 18:28:05 +0000	1,3624000000	-0,0184
Mon, 11 Apr 2016 00:43:40 +0000	1,3808000000	+0,0049
Sun, 10 Apr 2016 15:20:08 +0000	1,3759000000	+0,0051
Thu, 07 Apr 2016 22:34:05 +0000	1,3708000000	-0,0022
Mon, 04 Apr 2016 13:58:47 +0000	1,3730000000	+0,0124
Sun, 03 Apr 2016 10:45:44 +0000	1,3606000000	0
Fri, 01 Apr 2016 23:29:41 +0000	1,3606000000	+0,0041
Thu, 31 Mar 2016 21:15:14 +0000	1,3565000000	+0,0013
Mon, 28 Mar 2016 10:16:48 +0000	1,3552000000	+0,0002
Sat, 26 Mar 2016 06:14:40 +0000	1,3550000000	-0,003
Thu, 24 Mar 2016 09:19:47 +0000	1,3580000000	-0,0002
Wed, 23 Mar 2016 23:49:24 +0000	1,3582000000	-0,0072
Wed, 23 Mar 2016 09:04:04 +0000	1,3654000000	+0,0002
Tue, 22 Mar 2016 09:33:35 +0000	1,3652000000	-0,0054
Sun, 20 Mar 2016 12:13:59 +0000	1,3706000000	-0,0171
Thu, 17 Mar 2016 11:27:45 +0000	1,3877000000	+0,0137
Wed, 16 Mar 2016 02:30:02 +0000	1,3740000000	+0,0005
Tue, 15 Mar 2016 17:19:40 +0000	1,3735000000	+0,0017
Tue, 15 Mar 2016 00:52:09 +0000	1,3718000000	-0,0019
Mon, 14 Mar 2016 19:28:50 +0000	1,3737000000	-0,0029
Sun, 13 Mar 2016 17:11:10 +0000	1,3766000000	+0,0016
Mon, 07 Mar 2016 06:00:40 +0000	1,3750000000	-0,0033
Sun, 06 Mar 2016 05:37:17 +0000	1,3783000000	+0,0011
Tue, 01 Mar 2016 09:05:46 +0000	1,3772000000	+0,013
Sat, 27 Feb 2016 13:47:35 +0000	1,3642000000	-0,0196
Fri, 26 Feb 2016 09:33:17 +0000	1,3838000000	-0,0038
Thu, 25 Feb 2016 03:22:02 +0000	1,3876000000	+0,0057
Wed, 24 Feb 2016 21:52:09 +0000	1,3819000000	-0,0002
Tue, 23 Feb 2016 11:09:22 +0000	1,3821000000	-0,0036
Sat, 20 Feb 2016 01:53:35 +0000	1,3857000000	+0,0048
Thu, 18 Feb 2016 23:33:48 +0000	1,3809000000	+0,0009
Tue, 16 Feb 2016 16:42:10 +0000	1,3800000000	+0,0007
Tue, 16 Feb 2016 13:19:44 +0000	1,3793000000	-0,0011
Mon, 15 Feb 2016 20:55:59 +0000	1,3804000000	+0,0023
Sat, 13 Feb 2016 18:45:36 +0000	1,3781000000	-0,0028
Fri, 12 Feb 2016 21:42:40 +0000	1,3809000000	-0,0022
Tue, 09 Feb 2016 20:32:17 +0000	1,3831000000	-0,0013
Tue, 09 Feb 2016 13:40:29 +0000	1,3844000000	-0,0204
Thu, 04 Feb 2016 06:49:34 +0000	1,4048000000	+0,0259
Wed, 03 Feb 2016 14:37:32 +0000	1,3789000000	-0,0077
Fri, 29 Jan 2016 07:20:55 +0000	1,3866000000	+0,0099
Sun, 24 Jan 2016 10:09:57 +0000	1,3767000000	0
Sat, 23 Jan 2016 16:17:09 +0000	1,3767000000	-0,0105
Mon, 18 Jan 2016 05:55:50 +0000	1,3872000000	+0,0003
Sun, 17 Jan 2016 21:40:20 +0000	1,3869000000	0
Sun, 17 Jan 2016 16:19:39 +0000	1,3869000000	-0,0059
Sun, 10 Jan 2016 00:09:20 +0000	1,3928000000	+0,0099
Wed, 06 Jan 2016 15:21:34 +0000	1,3829000000	+0,0038
Wed, 06 Jan 2016 02:20:21 +0000	1,3791000000	-0,0025
Tue, 05 Jan 2016 22:22:48 +0000	1,3816000000	-0,0036
Mon, 04 Jan 2016 13:09:49 +0000	1,3852000000	+0,0085
Sat, 02 Jan 2016 03:31:05 +0000	1,3767000000	+0,0003
Fri, 01 Jan 2016 10:59:03 +0000	1,3764000000	0
Fri, 01 Jan 2016 02:46:24 +0000	1,3764000000	-0,0045
Thu, 31 Dec 2015 16:57:14 +0000	1,3809000000	+0,0041
Wed, 30 Dec 2015 11:57:57 +0000	1,3768000000	-0,0129
Sat, 26 Dec 2015 10:39:52 +0000	1,3897000000	-0,0016
Sun, 20 Dec 2015 14:04:03 +0000	1,3913000000	0
Sat, 19 Dec 2015 22:51:20 +0000	1,3913000000	+0,0033
Fri, 18 Dec 2015 18:22:42 +0000	1,3880000000	-0,0051
Sat, 12 Dec 2015 09:04:12 +0000	1,3931000000	+0,0045
Fri, 11 Dec 2015 13:41:35 +0000	1,3886000000	-0,0151
Thu, 10 Dec 2015 05:33:58 +0000	1,4037000000	+0,0141
Sun, 06 Dec 2015 10:02:38 +0000	1,3896000000	0
Fri, 04 Dec 2015 23:57:11 +0000	1,3896000000	+10
Mon, 30 Nov 2015 22:24:54 +0000	1,3895000000	-0,0041
Sun, 29 Nov 2015 17:48:05 +0000	1,3936000000	-0,0056
Thu, 26 Nov 2015 07:23:01 +0000	1,3992000000	+0,0062
Tue, 24 Nov 2015 14:46:39 +0000	1,3930000000	-0,0064
Fri, 20 Nov 2015 03:15:13 +0000	1,3994000000	-0,0019
Wed, 18 Nov 2015 19:41:42 +0000	1,4013000000	+0,0004
Sun, 15 Nov 2015 12:34:20 +0000	1,4009000000	0
Sat, 14 Nov 2015 21:16:08 +0000	1,4009000000	0
Fri, 13 Nov 2015 15:32:52 +0000	1,4009000000	-0,0121
Fri, 13 Nov 2015 11:00:33 +0000	1,4130000000	+0,0026
Thu, 12 Nov 2015 01:55:41 +0000	1,4104000000	0
Wed, 04 Nov 2015 07:51:19 +0000	1,4104000000	-0,0065
Tue, 27 Oct 2015 06:03:12 +0000	1,4169000000	+0,0045
Mon, 26 Oct 2015 23:09:13 +0000	1,4124000000	+0,0048
Mon, 26 Oct 2015 10:17:48 +0000	1,4076000000	0
Mon, 26 Oct 2015 07:05:55 +0000	1,4076000000	-0,0052
Sun, 25 Oct 2015 12:21:47 +0000	1,4128000000	0
Sun, 25 Oct 2015 00:08:28 +0000	1,4128000000	0
Sat, 24 Oct 2015 19:30:09 +0000	1,4128000000	-0,0016
Tue, 20 Oct 2015 01:19:09 +0000	1,4144000000	-0,0059
Mon, 19 Oct 2015 05:38:21 +0000	1,4203000000	+0,0158
Fri, 16 Oct 2015 04:19:16 +0000	1,4045000000	-0,0152
Tue, 13 Oct 2015 04:20:21 +0000	1,4197000000	-0,0022
Mon, 12 Oct 2015 19:39:16 +0000	1,4219000000	+0,0026
Wed, 07 Oct 2015 09:57:15 +0000	1,4193000000	0
Wed, 07 Oct 2015 02:32:17 +0000	1,4193000000	+0,0137
Thu, 01 Oct 2015 07:12:33 +0000	1,4056000000	-0,0014
Thu, 01 Oct 2015 02:47:03 +0000	1,4070000000	-0,0056
Mon, 28 Sep 2015 15:20:47 +0000	1,4126000000	-0,0007
Sat, 26 Sep 2015 16:44:33 +0000	1,4133000000	-0,0033
Thu, 24 Sep 2015 08:28:34 +0000	1,4166000000	+0,0008
Tue, 22 Sep 2015 16:00:47 +0000	1,4158000000	+0,0129
Tue, 22 Sep 2015 04:55:36 +0000	1,4029000000	-0,014
Thu, 17 Sep 2015 14:12:52 +0000	1,4169000000	-0,0054
Thu, 17 Sep 2015 06:24:57 +0000	1,4223000000	-0,0026
Tue, 15 Sep 2015 10:18:50 +0000	1,4249000000	-0,0072
Sat, 12 Sep 2015 23:31:23 +0000	1,4321000000	+0,0015
Fri, 11 Sep 2015 15:49:12 +0000	1,4306000000	-0,0137
Thu, 10 Sep 2015 07:58:04 +0000	1,4443000000	+0,0031
Tue, 08 Sep 2015 21:14:20 +0000	1,4412000000	-0,006
Tue, 08 Sep 2015 09:59:56 +0000	1,4472000000	-0,0338
Wed, 02 Sep 2015 19:47:59 +0000	1,4810000000	+0,0077
Mon, 31 Aug 2015 07:52:09 +0000	1,4733000000	-0,0112
Thu, 27 Aug 2015 11:43:58 +0000	1,4845000000	-0,0015
Tue, 25 Aug 2015 14:11:47 +0000	1,4860000000	-0,0116
Tue, 25 Aug 2015 08:44:31 +0000	1,4976000000	+0,0011
Tue, 25 Aug 2015 02:19:26 +0000	1,4965000000	-0,0017
Mon, 24 Aug 2015 04:09:16 +0000	1,4982000000	+0,0117
Sat, 22 Aug 2015 03:58:22 +0000	1,4865000000	-0,0004
Mon, 17 Aug 2015 16:19:24 +0000	1,4869000000	+0,0081
Fri, 14 Aug 2015 20:18:06 +0000	1,4788000000	-0,009
Wed, 12 Aug 2015 15:29:15 +0000	1,4878000000	-0,0016
Sat, 08 Aug 2015 22:13:40 +0000	1,4894000000	+0,0017
Thu, 06 Aug 2015 23:11:19 +0000	1,4877000000	-0,004
Wed, 05 Aug 2015 13:28:35 +0000	1,4917000000	+0,0021
Mon, 03 Aug 2015 08:45:42 +0000	1,4896000000	+0,0005
Sat, 01 Aug 2015 08:08:02 +0000	1,4891000000	+10
Thu, 30 Jul 2015 15:08:19 +0000	1,4890000000	+0,0021
Sun, 26 Jul 2015 04:42:22 +0000	1,4869000000	-0,0008
Fri, 24 Jul 2015 03:59:52 +0000	1,4877000000	-0,0003
Wed, 22 Jul 2015 20:15:22 +0000	1,4880000000	+0,0016
Tue, 21 Jul 2015 00:12:15 +0000	1,4864000000	+0,0157
Thu, 16 Jul 2015 01:08:42 +0000	1,4707000000	-0,0185
Mon, 13 Jul 2015 16:50:25 +0000	1,4892000000	-0,0016
Sun, 12 Jul 2015 07:52:53 +0000	1,4908000000	+0,0004
Thu, 09 Jul 2015 18:55:35 +0000	1,4904000000	-0,0018
Wed, 08 Jul 2015 07:11:21 +0000	1,4922000000	+0,0017
Tue, 07 Jul 2015 09:44:23 +0000	1,4905000000	+0,0061
Mon, 06 Jul 2015 08:25:03 +0000	1,4844000000	-0,0034
Sun, 05 Jul 2015 10:15:33 +0000	1,4878000000	0
Fri, 03 Jul 2015 21:28:21 +0000	1,4878000000	+0,0109
Thu, 02 Jul 2015 05:45:02 +0000	1,4769000000	-0,0033
Fri, 19 Jun 2015 05:44:03 +0000	1,4802000000	-0,0041
Sat, 13 Jun 2015 22:55:17 +0000	1,4843000000	0
Sat, 13 Jun 2015 18:57:35 +0000	1,4843000000	-0,0007
Fri, 12 Jun 2015 11:11:05 +0000	1,4850000000	-0,0026
Wed, 10 Jun 2015 22:23:13 +0000	1,4876000000	+0,0005
Sun, 07 Jun 2015 10:35:07 +0000	1,4871000000	-0,0005
Sun, 31 May 2015 10:07:07 +0000	1,4876000000	-0,0004
Sun, 24 May 2015 03:57:00 +0000	1,4880000000	+0,0052
Tue, 19 May 2015 00:48:42 +0000	1,4828000000	-0,0093
Fri, 15 May 2015 23:20:49 +0000	1,4921000000	0
Fri, 15 May 2015 18:49:56 +0000	1,4921000000	-0,0164
Thu, 14 May 2015 07:03:45 +0000	1,5085000000	+0,0181
Tue, 12 May 2015 23:27:27 +0000	1,4904000000	-0,0013
Tue, 12 May 2015 01:44:37 +0000	1,4917000000	+0,0011
Thu, 07 May 2015 23:53:55 +0000	1,4906000000	-0,0161
Thu, 07 May 2015 04:25:33 +0000	1,5067000000	+0,006
Sun, 03 May 2015 06:43:02 +0000	1,5007000000	0
Sat, 02 May 2015 05:52:16 +0000	1,5007000000	0
Fri, 01 May 2015 12:13:00 +0000	1,5007000000	+0,0017
Sun, 26 Apr 2015 13:04:43 +0000	1,4990000000	0
Sat, 25 Apr 2015 19:56:30 +0000	1,4990000000	+0,0034
Fri, 17 Apr 2015 15:09:28 +0000	1,4956000000	-0,0005
Fri, 10 Apr 2015 23:59:46 +0000	1,4961000000	-0,0012
Wed, 08 Apr 2015 23:15:14 +0000	1,4973000000	-0,0212
Mon, 06 Apr 2015 12:06:21 +0000	1,5185000000	+0,02
Mon, 30 Mar 2015 16:47:50 +0000	1,4985000000	+0,0012
Sat, 28 Mar 2015 10:54:10 +0000	1,4973000000	-0,0007
Thu, 26 Mar 2015 18:36:01 +0000	1,4980000000	+0,0033
Mon, 23 Mar 2015 13:24:58 +0000	1,4947000000	-0,0062
Fri, 13 Mar 2015 13:03:53 +0000	1,5009000000	+0,003
Sat, 07 Mar 2015 11:57:06 +0000	1,4979000000	-0,0248
Thu, 26 Feb 2015 22:10:17 +0000	1,5227000000	+0,0103
Wed, 25 Feb 2015 00:44:19 +0000	1,5124000000	+0,0067
Sun, 22 Feb 2015 10:13:34 +0000	1,5057000000	0
Sat, 21 Feb 2015 23:25:32 +0000	1,5057000000	+0,0154
Thu, 19 Feb 2015 16:38:19 +0000	1,4903000000	-0,0683
Fri, 13 Feb 2015 05:07:52 +0000	1,5586000000	+0,0323
Thu, 12 Feb 2015 08:57:39 +0000	1,5263000000	+0,0676
Sun, 08 Feb 2015 18:39:57 +0000	1,4587000000	0
Sat, 07 Feb 2015 19:25:39 +0000	1,4587000000	+0,003
Thu, 05 Feb 2015 15:49:25 +0000	1,4557000000	+0,0425
Sun, 01 Feb 2015 02:34:54 +0000	1,4132000000	-0,0235
Wed, 28 Jan 2015 22:39:33 +0000	1,4367000000	-0,026
Wed, 28 Jan 2015 10:28:52 +0000	1,4627000000	+0,0052
Tue, 27 Jan 2015 22:36:26 +0000	1,4575000000	0
Tue, 27 Jan 2015 16:07:19 +0000	1,4575000000	+0,0312
Wed, 21 Jan 2015 15:09:39 +0000	1,4263000000	-0,0089
Wed, 21 Jan 2015 01:15:03 +0000	1,4352000000	+0,0281
Sun, 18 Jan 2015 23:21:23 +0000	1,4071000000	0
Sun, 18 Jan 2015 13:25:22 +0000	1,4071000000	0
Sun, 18 Jan 2015 03:46:24 +0000	1,4071000000	0
Sat, 17 Jan 2015 08:07:02 +0000	1,4071000000	+0,0136
Thu, 15 Jan 2015 01:34:14 +0000	1,3935000000	+0,0017
Mon, 12 Jan 2015 07:45:13 +0000	1,3918000000	-0,0008
Fri, 09 Jan 2015 02:44:05 +0000	1,3926000000	0
Thu, 08 Jan 2015 07:48:13 +0000	1,3926000000	-0,0076
Wed, 07 Jan 2015 16:16:36 +0000	1,4002000000	+0,0004
Tue, 30 Dec 2014 09:59:52 +0000	1,3998000000	-0,0133
Thu, 25 Dec 2014 23:33:30 +0000	1,4131000000	-0,0153
Sat, 20 Dec 2014 02:09:10 +0000	1,4284000000	+0,0007
Fri, 19 Dec 2014 03:42:57 +0000	1,4277000000	+0,0571
Sun, 14 Dec 2014 02:14:05 +0000	1,3706000000	10
Fri, 12 Dec 2014 19:21:00 +0000	1,3707000000	-0,0018
Thu, 11 Dec 2014 04:45:25 +0000	1,3725000000	-0,0204
Mon, 08 Dec 2014 10:05:15 +0000	1,3929000000	+0,0216
Thu, 04 Dec 2014 21:02:37 +0000	1,3713000000	+0,0099
Sun, 30 Nov 2014 08:06:02 +0000	1,3614000000	+0,0106
Sun, 23 Nov 2014 20:51:16 +0000	1,3508000000	+0,0229
Thu, 20 Nov 2014 06:30:01 +0000	1,3279000000	+0,0229
Sat, 15 Nov 2014 21:57:00 +0000	1,3050000000	+0,0086
Wed, 12 Nov 2014 16:51:01 +0000	1,2964000000	+0,0099
Tue, 11 Nov 2014 19:50:27 +0000	1,2865000000	+0,0176
Wed, 05 Nov 2014 01:18:59 +0000	1,2689000000	+0,0087
Mon, 27 Oct 2014 18:35:32 +0000	1,2602000000	+0,0017
Sat, 25 Oct 2014 02:11:48 +0000	1,2585000000	-0,0067
Sun, 19 Oct 2014 00:20:51 +0000	1,2652000000	+0,0021
Fri, 10 Oct 2014 17:05:40 +0000	1,2631000000	+0,0031
Sat, 04 Oct 2014 14:59:58 +0000	1,2600000000	+0,0023
Fri, 26 Sep 2014 23:37:39 +0000	1,2577000000	+0,0069
Tue, 16 Sep 2014 23:08:02 +0000	1,2508000000	10
Fri, 12 Sep 2014 19:37:26 +0000	1,2509000000	+0,004
Sun, 07 Sep 2014 20:54:01 +0000	1,2469000000	0
Sat, 06 Sep 2014 14:44:58 +0000	1,2469000000	0
Fri, 05 Sep 2014 19:29:09 +0000	1,2469000000	+0,0002
Thu, 04 Sep 2014 06:19:11 +0000	1,2467000000	+0,0018
Tue, 26 Aug 2014 22:59:11 +0000	1,2449000000	+0,0013
Fri, 22 Aug 2014 12:55:58 +0000	1,2436000000	-0,0013
Sun, 17 Aug 2014 14:06:27 +0000	1,2449000000	-0,0053
Mon, 11 Aug 2014 05:39:13 +0000	1,2502000000	+0,0092
Thu, 07 Aug 2014 02:12:52 +0000	1,2410000000	-0,0023
Sun, 20 Jul 2014 01:35:43 +0000	1,2433000000	-0,0019
Thu, 17 Jul 2014 15:28:04 +0000	1,2452000000	-0,0043
Tue, 01 Jul 2014 21:12:17 +0000	1,2495000000	-0,0005
Sun, 29 Jun 2014 12:41:30 +0000	1,2500000000	+0,0009
Tue, 24 Jun 2014 02:52:49 +0000	1,2491000000	-0,0049
Wed, 18 Jun 2014 11:59:37 +0000	1,2540000000	+0,0044
Mon, 16 Jun 2014 17:21:17 +0000	1,2496000000	-0,0013
Sat, 07 Jun 2014 18:13:56 +0000	1,2509000000	+0,0042
Mon, 02 Jun 2014 09:37:02 +0000	1,2467000000	-0,0014
Thu, 29 May 2014 04:13:52 +0000	1,2481000000	+0,0008
Wed, 28 May 2014 16:17:13 +0000	1,2473000000	+0,0018
Sun, 18 May 2014 21:03:54 +0000	1,2455000000	+0,0091
Fri, 09 May 2014 18:45:42 +0000	1,2364000000	+0,013
Sun, 04 May 2014 22:47:50 +0000	1,2234000000	-0,0189
Mon, 21 Apr 2014 22:01:16 +0000	1,2423000000	+0,0095
Tue, 15 Apr 2014 08:51:02 +0000	1,2328000000	+0,0004
Sun, 13 Apr 2014 20:06:44 +0000	1,2324000000	-0,0216
Thu, 03 Apr 2014 17:48:20 +0000	1,2540000000	-0,0088
Fri, 28 Mar 2014 05:55:30 +0000	1,2628000000	+0,0006
Sun, 23 Mar 2014 18:17:33 +0000	1,2622000000	+0,0038
Wed, 19 Mar 2014 05:22:32 +0000	1,2584000000	-0,0023
Sun, 16 Mar 2014 10:30:06 +0000	1,2607000000	0
Sat, 15 Mar 2014 16:18:37 +0000	1,2607000000	0
Fri, 14 Mar 2014 18:24:48 +0000	1,2607000000	-0,0039
Sat, 22 Feb 2014 22:09:44 +0000	1,2646000000	+0,0074
Wed, 12 Feb 2014 11:57:01 +0000	1,2572000000	+0,0325
Sun, 19 Jan 2014 17:34:14 +0000	1,2247000000	+0,0051
Wed, 15 Jan 2014 15:44:22 +0000	1,2196000000	+0,0006
Tue, 07 Jan 2014 08:38:10 +0000	1,2190000000	+0,009
Fri, 06 Dec 2013 18:51:29 +0000	1,2100000000	-0,00395718
Mon, 28 Oct 2013 08:35:13 +0000	1,2139571800	-0,0067016
Sat, 19 Oct 2013 08:04:14 +0000	1,2206587800	+0,00956011
Wed, 02 Oct 2013 03:42:30 +0000	1,2110986700	0
Sat, 28 Sep 2013 19:00:12 +0000	1,2110986700	-0,00732917
Sun, 22 Sep 2013 06:50:04 +0000	1,2184278400	-0,00649519
Tue, 17 Sep 2013 15:47:59 +0000	1,2249230300	+0,00488087
Sun, 01 Sep 2013 20:18:05 +0000	1,2200421600	+0,0023913
Sat, 24 Aug 2013 17:05:58 +0000	1,2176508600	-0,00772854
Sat, 17 Aug 2013 09:53:37 +0000	1,2253794000	+0,00415754
Wed, 31 Jul 2013 08:52:53 +0000	1,2212218600	+0,00058872
Fri, 26 Jul 2013 08:16:13 +0000	1,2206331400	-0,00345198
Wed, 24 Jul 2013 20:27:32 +0000	1,2240851200	0
Mon, 22 Jul 2013 20:20:19 +0000	1,2240851200	0
Sat, 20 Jul 2013 11:00:44 +0000	1,2240851200	-0,01194073
Tue, 02 Jul 2013 01:28:42 +0000	1,2360258500	-0,00757009
Wed, 26 Jun 2013 19:59:51 +0000	1,2435959400	-0,00592483
Thu, 20 Jun 2013 05:02:20 +0000	1,2495207700	+0,004564
Tue, 18 Jun 2013 08:21:25 +0000	1,2449567700	-0,00436788
Tue, 11 Jun 2013 13:01:51 +0000	1,2493246500	-0,0134035
Mon, 10 Jun 2013 18:37:51 +0000	1,2627281500	+0,01229309
Sun, 02 Jun 2013 23:33:28 +0000	1,2504350600	-0,00269341
Wed, 29 May 2013 16:59:36 +0000	1,2531284700	+0,00253596
Sun, 26 May 2013 19:10:12 +0000	1,2505925100	-0,00253397
Tue, 21 May 2013 03:13:37 +0000	1,2531264800	+0,00111955
Sat, 18 May 2013 22:09:50 +0000	1,2520069300	+0,00306975
Fri, 10 May 2013 12:09:24 +0000	1,2489371800	-0,00264011
Thu, 09 May 2013 11:28:21 +0000	1,2515772900	+0,00280065
Tue, 07 May 2013 13:55:12 +0000	1,2487766400	+0,00254469
Thu, 02 May 2013 12:19:11 +0000	1,2462319500	0
Mon, 29 Apr 2013 20:50:30 +0000	1,2462319500	-0,00483931
Wed, 24 Apr 2013 03:44:10 +0000	1,2510712600	-0,00804764
Mon, 15 Apr 2013 02:45:04 +0000	1,2591189000	+0,00238131
Fri, 12 Apr 2013 16:29:52 +0000	1,2567375900	+0,00086868
Thu, 11 Apr 2013 21:04:24 +0000	1,2558689100	+0,00012133
Mon, 01 Apr 2013 14:41:44 +0000	1,2557475800	-0,00797291
Fri, 15 Mar 2013 06:12:46 +0000	1,2637204900	+0,02348025
Mon, 04 Mar 2013 03:48:53 +0000	1,2402402400	+4,416
Thu, 28 Feb 2013 05:59:46 +0000	1,2401960800	-0,00256666
Wed, 20 Feb 2013 01:39:27 +0000	1,2427627400	0
Mon, 18 Feb 2013 04:34:56 +0000	1,2427627400	0
Sun, 17 Feb 2013 14:46:54 +0000	1,2427627400	0
Sun, 17 Feb 2013 06:06:24 +0000	1,2427627400	0
Fri, 15 Feb 2013 17:40:47 +0000	1,2427627400	-0,00298931
Wed, 13 Feb 2013 02:31:26 +0000	1,2457520500	+0,00110133
Mon, 11 Feb 2013 21:10:04 +0000	1,2446507200	0
Mon, 11 Feb 2013 16:24:21 +0000	1,2446507200	-0,00149344
Mon, 04 Feb 2013 22:11:09 +0000	1,2461441600	+0,00681177
Thu, 24 Jan 2013 08:12:36 +0000	1,2393323900	+0,00280874
Wed, 23 Jan 2013 22:39:11 +0000	1,2365236500	-0,00157159
Sun, 13 Jan 2013 15:23:18 +0000	1,2380952400	+0,00855121
Sun, 30 Dec 2012 00:41:19 +0000	1,2295440300	0
Sat, 29 Dec 2012 03:51:27 +0000	1,2295440300	+0,00330469
Wed, 19 Dec 2012 09:14:02 +0000	1,2262393400	+0,00544991
Tue, 11 Dec 2012 20:36:46 +0000	1,2207894300	-0,00333496
Sun, 09 Dec 2012 15:48:41 +0000	1,2241243900	0
Thu, 06 Dec 2012 16:38:14 +0000	1,2241243900	-0,00050987
Tue, 04 Dec 2012 10:59:15 +0000	1,2246342600	+0,01562497
Fri, 30 Nov 2012 12:46:41 +0000	1,2090092900	+0,00205851
Thu, 22 Nov 2012 11:03:58 +0000	1,2069507800	-0,00361704
Wed, 21 Nov 2012 14:32:52 +0000	1,2105678200	+0,00157269
Wed, 31 Oct 2012 00:49:35 +0000	1,2089951300	-0,01067442
Sat, 20 Oct 2012 22:08:48 +0000	1,2196695500	+0,00492344
Sat, 29 Sep 2012 20:43:52 +0000	1,2147461100	-0,00130424
Fri, 28 Sep 2012 13:55:32 +0000	1,2160503500	+0,0147915
Thu, 27 Sep 2012 06:12:31 +0000	1,2012588500	+0,00028078
Sun, 23 Sep 2012 09:11:26 +0000	1,2009780700	-0,00037904
Fri, 21 Sep 2012 20:40:37 +0000	1,2013571100	+0,00941883
Sun, 16 Sep 2012 18:01:52 +0000	1,1919382800	-0,00287513
Thu, 30 Aug 2012 00:12:43 +0000	1,1948134100	+0,00046991
Wed, 29 Aug 2012 03:33:28 +0000	1,1943435000	-0,02475311
Wed, 01 Aug 2012 06:45:31 +0000	1,2190966100	-0,00064238
Mon, 02 Jul 2012 23:11:23 +0000	1,2197389900	-0,00082054
Sun, 01 Jul 2012 04:15:08 +0000	1,2205595300	-0,00551469
Wed, 13 Jun 2012 02:54:30 +0000	1,2260742200	-0,02730691
Sun, 10 Jun 2012 08:39:21 +0000	1,2533811300	+0,02281813
Fri, 30 Mar 2012 23:05:21 +0000	1,2305630000	-0,1531969
Mon, 12 Sep 2011 06:22:05 +0000	1,3837599000	-0,00867797
Sun, 10 Jul 2011 13:23:09 +0000	1,3924378700	0

Please note that LKR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 10:36:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Sri Lankan rupee to Nigerian naira exchange chart

Note: The Sri Lankan rupee to Nigerian naira chart allow you to see for free currency exchange rate graph history for the LKR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Sri Lankan rupee per 1 Nigerian naira pair for a period of 2427 days.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.