The exchange rate as of today for LTL/BOB is LTL per BOB, which means that with 100 Lithuanian litai you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for LTL/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BOB currencies.

LTL to BOB exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 20:05:14 +0000	2,2501000000	0
Fri, 27 Oct 2017 21:25:26 +0000	2,2501000000	0
Thu, 26 Oct 2017 07:41:51 +0000	2,2501000000	0
Wed, 25 Oct 2017 22:40:32 +0000	2,2501000000	0
Wed, 25 Oct 2017 18:43:13 +0000	2,2501000000	0
Sun, 22 Oct 2017 09:05:22 +0000	2,2501000000	0
Sat, 21 Oct 2017 14:17:26 +0000	2,2501000000	+0,0032
Sun, 08 Oct 2017 19:01:22 +0000	2,2469000000	-0,0032
Sun, 08 Oct 2017 14:20:41 +0000	2,2501000000	0
Sun, 08 Oct 2017 06:40:21 +0000	2,2501000000	0
Fri, 06 Oct 2017 23:53:11 +0000	2,2501000000	-0,0099
Wed, 27 Sep 2017 21:16:53 +0000	2,2600000000	+0,0033
Sun, 24 Sep 2017 06:46:34 +0000	2,2567000000	-0,0066
Wed, 20 Sep 2017 17:54:45 +0000	2,2633000000	0
Tue, 19 Sep 2017 19:59:17 +0000	2,2633000000	+0,0033
Mon, 18 Sep 2017 19:47:41 +0000	2,2600000000	-0,0065
Sun, 10 Sep 2017 06:09:40 +0000	2,2665000000	0
Sat, 09 Sep 2017 06:36:37 +0000	2,2665000000	0
Fri, 08 Sep 2017 14:47:15 +0000	2,2665000000	0
Wed, 06 Sep 2017 22:07:39 +0000	2,2665000000	0
Tue, 05 Sep 2017 21:51:50 +0000	2,2665000000	0
Mon, 28 Aug 2017 00:56:58 +0000	2,2665000000	0
Wed, 23 Aug 2017 20:44:12 +0000	2,2665000000	0
Tue, 22 Aug 2017 16:59:51 +0000	2,2665000000	0
Mon, 21 Aug 2017 17:32:51 +0000	2,2665000000	0
Tue, 15 Aug 2017 16:01:46 +0000	2,2665000000	0
Thu, 10 Aug 2017 16:47:13 +0000	2,2665000000	0
Sat, 05 Aug 2017 07:29:50 +0000	2,2665000000	0
Thu, 03 Aug 2017 16:01:04 +0000	2,2665000000	0
Mon, 31 Jul 2017 09:21:22 +0000	2,2665000000	0
Sun, 30 Jul 2017 23:36:00 +0000	2,2665000000	0
Wed, 26 Jul 2017 17:03:39 +0000	2,2665000000	0
Tue, 18 Jul 2017 11:48:56 +0000	2,2665000000	0
Sun, 16 Jul 2017 11:43:43 +0000	2,2665000000	0
Sat, 15 Jul 2017 00:56:41 +0000	2,2665000000	0
Thu, 13 Jul 2017 22:49:55 +0000	2,2665000000	0
Sun, 09 Jul 2017 21:19:07 +0000	2,2665000000	0
Fri, 30 Jun 2017 09:36:32 +0000	2,2665000000	0
Wed, 28 Jun 2017 19:50:07 +0000	2,2665000000	0
Wed, 28 Jun 2017 14:39:43 +0000	2,2665000000	0
Tue, 27 Jun 2017 18:11:45 +0000	2,2665000000	0
Mon, 26 Jun 2017 16:39:13 +0000	2,2665000000	0
Sun, 25 Jun 2017 03:30:56 +0000	2,2665000000	0
Sun, 18 Jun 2017 15:07:55 +0000	2,2665000000	0
Fri, 16 Jun 2017 16:55:28 +0000	2,2665000000	0
Thu, 15 Jun 2017 20:21:40 +0000	2,2665000000	0
Sat, 10 Jun 2017 20:24:29 +0000	2,2665000000	0
Sat, 10 Jun 2017 11:49:08 +0000	2,2665000000	0
Thu, 08 Jun 2017 10:02:49 +0000	2,2665000000	0
Mon, 05 Jun 2017 22:23:50 +0000	2,2665000000	0
Wed, 31 May 2017 22:09:36 +0000	2,2665000000	0
Wed, 31 May 2017 10:51:52 +0000	2,2665000000	0
Wed, 24 May 2017 03:24:22 +0000	2,2665000000	0
Tue, 23 May 2017 19:37:37 +0000	2,2665000000	0
Thu, 18 May 2017 21:43:55 +0000	2,2665000000	0
Mon, 15 May 2017 04:58:34 +0000	2,2665000000	0
Sun, 14 May 2017 06:22:37 +0000	2,2665000000	0
Fri, 12 May 2017 20:42:23 +0000	2,2665000000	0
Mon, 08 May 2017 10:09:13 +0000	2,2665000000	0
Fri, 05 May 2017 22:04:25 +0000	2,2665000000	0
Tue, 02 May 2017 17:50:02 +0000	2,2665000000	0
Tue, 02 May 2017 14:26:49 +0000	2,2665000000	0
Wed, 26 Apr 2017 20:04:33 +0000	2,2665000000	0
Tue, 25 Apr 2017 15:14:47 +0000	2,2665000000	0
Tue, 25 Apr 2017 07:37:45 +0000	2,2665000000	0
Sun, 23 Apr 2017 08:59:26 +0000	2,2665000000	0
Thu, 20 Apr 2017 20:27:49 +0000	2,2665000000	0
Wed, 19 Apr 2017 02:41:22 +0000	2,2665000000	0
Sat, 08 Apr 2017 19:25:25 +0000	2,2665000000	0
Sat, 08 Apr 2017 15:34:31 +0000	2,2665000000	0
Fri, 07 Apr 2017 14:27:30 +0000	2,2665000000	0
Fri, 07 Apr 2017 08:04:11 +0000	2,2665000000	0
Thu, 06 Apr 2017 23:29:55 +0000	2,2665000000	0
Wed, 05 Apr 2017 13:16:57 +0000	2,2665000000	0
Sun, 02 Apr 2017 01:22:52 +0000	2,2665000000	0
Mon, 27 Mar 2017 15:09:29 +0000	2,2665000000	0
Sat, 25 Mar 2017 10:07:30 +0000	2,2665000000	0
Wed, 22 Mar 2017 10:51:34 +0000	2,2665000000	0
Tue, 21 Mar 2017 23:48:28 +0000	2,2665000000	0
Tue, 21 Mar 2017 00:17:37 +0000	2,2665000000	0
Fri, 17 Mar 2017 19:15:31 +0000	2,2665000000	0
Wed, 15 Mar 2017 23:33:02 +0000	2,2665000000	0
Wed, 15 Mar 2017 13:28:50 +0000	2,2665000000	0
Tue, 14 Mar 2017 18:47:23 +0000	2,2665000000	-0,0066
Tue, 07 Mar 2017 20:34:38 +0000	2,2731000000	0
Tue, 07 Mar 2017 14:31:52 +0000	2,2731000000	+0,0066
Mon, 06 Mar 2017 17:34:22 +0000	2,2665000000	-0,0066
Sat, 04 Mar 2017 02:59:45 +0000	2,2731000000	0
Tue, 28 Feb 2017 17:04:00 +0000	2,2731000000	0
Tue, 28 Feb 2017 11:12:22 +0000	2,2731000000	+0,0066
Sun, 26 Feb 2017 08:43:17 +0000	2,2665000000	-0,0066
Sun, 19 Feb 2017 20:25:54 +0000	2,2731000000	0
Sun, 19 Feb 2017 11:11:35 +0000	2,2731000000	0
Thu, 16 Feb 2017 16:54:31 +0000	2,2731000000	0
Tue, 14 Feb 2017 06:21:05 +0000	2,2731000000	0
Thu, 09 Feb 2017 11:28:33 +0000	2,2731000000	+0,0066
Wed, 08 Feb 2017 20:06:34 +0000	2,2665000000	0
Sat, 04 Feb 2017 06:06:44 +0000	2,2665000000	-0,0066
Thu, 02 Feb 2017 13:19:56 +0000	2,2731000000	-0,0016
Sun, 29 Jan 2017 15:40:00 +0000	2,2747000000	0
Sun, 29 Jan 2017 08:11:21 +0000	2,2747000000	0
Sat, 28 Jan 2017 14:23:10 +0000	2,2747000000	+0,0016
Fri, 27 Jan 2017 18:28:11 +0000	2,2731000000	0
Thu, 26 Jan 2017 14:56:51 +0000	2,2731000000	0
Sat, 21 Jan 2017 21:05:28 +0000	2,2731000000	-0,0016
Thu, 12 Jan 2017 04:17:36 +0000	2,2747000000	0
Tue, 10 Jan 2017 14:17:06 +0000	2,2747000000	+0,0016
Tue, 10 Jan 2017 10:33:38 +0000	2,2731000000	0
Mon, 09 Jan 2017 06:59:16 +0000	2,2731000000	-0,0049
Sun, 08 Jan 2017 13:07:01 +0000	2,2780000000	+0,0049
Thu, 05 Jan 2017 02:14:16 +0000	2,2731000000	0
Tue, 03 Jan 2017 22:13:05 +0000	2,2731000000	0
Tue, 03 Jan 2017 00:52:39 +0000	2,2731000000	0
Mon, 02 Jan 2017 21:33:31 +0000	2,2731000000	0
Sat, 31 Dec 2016 18:16:59 +0000	2,2731000000	-0,0016
Thu, 29 Dec 2016 04:37:59 +0000	2,2747000000	+0,0032
Wed, 28 Dec 2016 07:25:41 +0000	2,2715000000	+0,0017
Wed, 28 Dec 2016 02:40:55 +0000	2,2698000000	-0,0033
Mon, 26 Dec 2016 15:52:21 +0000	2,2731000000	0
Mon, 26 Dec 2016 06:33:47 +0000	2,2731000000	0
Sun, 25 Dec 2016 06:52:35 +0000	2,2731000000	0
Sun, 25 Dec 2016 02:12:21 +0000	2,2731000000	0
Fri, 23 Dec 2016 15:28:00 +0000	2,2731000000	0
Fri, 23 Dec 2016 11:19:22 +0000	2,2731000000	0
Thu, 22 Dec 2016 23:45:54 +0000	2,2731000000	0
Wed, 21 Dec 2016 14:22:39 +0000	2,2731000000	-0,0049
Tue, 20 Dec 2016 06:53:42 +0000	2,2780000000	+0,0033
Fri, 16 Dec 2016 23:30:19 +0000	2,2747000000	+0,0114
Tue, 13 Dec 2016 20:29:23 +0000	2,2633000000	-0,0098
Mon, 12 Dec 2016 09:16:12 +0000	2,2731000000	0
Thu, 08 Dec 2016 08:50:02 +0000	2,2731000000	0
Wed, 07 Dec 2016 18:55:30 +0000	2,2731000000	0
Wed, 07 Dec 2016 10:14:42 +0000	2,2731000000	0
Tue, 06 Dec 2016 10:07:32 +0000	2,2731000000	0
Mon, 05 Dec 2016 09:52:03 +0000	2,2731000000	-0,0049
Sun, 04 Dec 2016 03:16:45 +0000	2,2780000000	0
Sat, 03 Dec 2016 01:52:18 +0000	2,2780000000	0
Fri, 02 Dec 2016 22:33:55 +0000	2,2780000000	+0,0049
Sun, 27 Nov 2016 15:09:22 +0000	2,2731000000	0
Sun, 27 Nov 2016 05:24:47 +0000	2,2731000000	-0,0016
Thu, 24 Nov 2016 22:37:19 +0000	2,2747000000	0
Mon, 21 Nov 2016 17:39:14 +0000	2,2747000000	+0,0016
Thu, 17 Nov 2016 10:30:25 +0000	2,2731000000	-0,0033
Tue, 15 Nov 2016 23:42:07 +0000	2,2764000000	+0,0033
Sun, 06 Nov 2016 08:45:13 +0000	2,2731000000	-0,0016
Thu, 03 Nov 2016 19:29:38 +0000	2,2747000000	-0,0033
Sun, 30 Oct 2016 05:57:02 +0000	2,2780000000	+0,0049
Thu, 27 Oct 2016 01:40:28 +0000	2,2731000000	-0,0016
Tue, 25 Oct 2016 21:34:04 +0000	2,2747000000	-0,0033
Mon, 24 Oct 2016 18:15:04 +0000	2,2780000000	0
Mon, 17 Oct 2016 17:09:08 +0000	2,2780000000	+0,0049
Thu, 13 Oct 2016 02:31:06 +0000	2,2731000000	-0,0049
Tue, 11 Oct 2016 21:34:20 +0000	2,2780000000	+0,0115
Mon, 10 Oct 2016 12:20:38 +0000	2,2665000000	-0,0115
Sun, 09 Oct 2016 05:27:54 +0000	2,2780000000	0
Sat, 08 Oct 2016 12:35:59 +0000	2,2780000000	+0,0049
Fri, 07 Oct 2016 07:04:09 +0000	2,2731000000	0
Tue, 04 Oct 2016 00:41:09 +0000	2,2731000000	+0,0066
Sat, 01 Oct 2016 15:15:01 +0000	2,2665000000	-0,0066
Fri, 30 Sep 2016 07:21:08 +0000	2,2731000000	0
Wed, 28 Sep 2016 09:12:03 +0000	2,2731000000	0
Mon, 26 Sep 2016 11:07:18 +0000	2,2731000000	-0,0016
Wed, 21 Sep 2016 21:37:07 +0000	2,2747000000	+0,0016
Tue, 20 Sep 2016 18:37:26 +0000	2,2731000000	-0,0049
Wed, 14 Sep 2016 00:05:13 +0000	2,2780000000	0
Sun, 04 Sep 2016 12:01:15 +0000	2,2780000000	0
Sat, 03 Sep 2016 22:23:16 +0000	2,2780000000	0
Sat, 03 Sep 2016 00:57:00 +0000	2,2780000000	+0,0049
Fri, 26 Aug 2016 10:19:12 +0000	2,2731000000	-0,0049
Tue, 16 Aug 2016 14:44:35 +0000	2,2780000000	-0,0017
Mon, 15 Aug 2016 10:17:42 +0000	2,2797000000	+0,0066
Thu, 11 Aug 2016 12:39:09 +0000	2,2731000000	+0,0016
Mon, 08 Aug 2016 12:26:07 +0000	2,2715000000	-0,0032
Sun, 24 Jul 2016 09:53:03 +0000	2,2747000000	+0,0016
Wed, 20 Jul 2016 03:15:32 +0000	2,2731000000	0
Tue, 19 Jul 2016 15:14:59 +0000	2,2731000000	+0,0148
Mon, 18 Jul 2016 03:57:54 +0000	2,2583000000	-0,0017
Fri, 15 Jul 2016 07:25:37 +0000	2,2600000000	+0,0017
Tue, 12 Jul 2016 04:06:31 +0000	2,2583000000	-0,0017
Mon, 27 Jun 2016 11:17:47 +0000	2,2600000000	+0,0017
Sat, 25 Jun 2016 13:06:40 +0000	2,2583000000	0
Sun, 19 Jun 2016 01:32:12 +0000	2,2583000000	0
Tue, 14 Jun 2016 17:13:31 +0000	2,2583000000	0
Tue, 14 Jun 2016 13:38:31 +0000	2,2583000000	-0,0017
Mon, 13 Jun 2016 01:33:56 +0000	2,2600000000	0
Tue, 07 Jun 2016 09:20:22 +0000	2,2600000000	+0,0017
Fri, 03 Jun 2016 21:03:15 +0000	2,2583000000	0
Thu, 02 Jun 2016 13:35:41 +0000	2,2583000000	-0,005
Tue, 31 May 2016 12:13:04 +0000	2,2633000000	+0,005
Thu, 26 May 2016 23:54:36 +0000	2,2583000000	0
Fri, 20 May 2016 22:59:29 +0000	2,2583000000	-0,0017
Thu, 19 May 2016 12:51:52 +0000	2,2600000000	0
Wed, 18 May 2016 01:31:51 +0000	2,2600000000	-0,0016
Mon, 16 May 2016 00:43:37 +0000	2,2616000000	0
Sat, 14 May 2016 10:30:19 +0000	2,2616000000	0
Sat, 14 May 2016 02:39:09 +0000	2,2616000000	0
Wed, 11 May 2016 20:25:34 +0000	2,2616000000	0
Tue, 10 May 2016 19:44:47 +0000	2,2616000000	0
Mon, 09 May 2016 19:45:28 +0000	2,2616000000	-0,0033
Fri, 06 May 2016 05:36:13 +0000	2,2649000000	-0,0033
Wed, 04 May 2016 08:26:15 +0000	2,2682000000	0
Sat, 30 Apr 2016 06:12:25 +0000	2,2682000000	0
Sun, 24 Apr 2016 16:55:33 +0000	2,2682000000	0
Sun, 24 Apr 2016 10:40:07 +0000	2,2682000000	0
Sat, 23 Apr 2016 17:45:32 +0000	2,2682000000	+0,0017
Mon, 18 Apr 2016 08:57:39 +0000	2,2665000000	0
Sun, 17 Apr 2016 05:20:06 +0000	2,2665000000	0
Sat, 16 Apr 2016 19:07:37 +0000	2,2665000000	0
Fri, 15 Apr 2016 21:55:55 +0000	2,2665000000	0
Wed, 13 Apr 2016 09:49:58 +0000	2,2665000000	-0,0009
Tue, 12 Apr 2016 00:55:55 +0000	2,2674000000	0
Mon, 11 Apr 2016 19:56:20 +0000	2,2674000000	0
Mon, 11 Apr 2016 06:27:58 +0000	2,2674000000	0
Sun, 10 Apr 2016 21:57:40 +0000	2,2674000000	0
Sun, 10 Apr 2016 09:22:36 +0000	2,2674000000	0
Sat, 09 Apr 2016 01:53:10 +0000	2,2674000000	0
Fri, 08 Apr 2016 07:07:58 +0000	2,2674000000	0
Thu, 07 Apr 2016 16:58:00 +0000	2,2674000000	0
Thu, 07 Apr 2016 10:10:57 +0000	2,2674000000	0
Wed, 06 Apr 2016 14:43:19 +0000	2,2674000000	0
Tue, 05 Apr 2016 17:25:05 +0000	2,2674000000	+0,0304
Mon, 04 Apr 2016 22:55:18 +0000	2,2370000000	0
Mon, 04 Apr 2016 00:34:45 +0000	2,2370000000	0
Sun, 03 Apr 2016 12:10:44 +0000	2,2370000000	-0,0033
Wed, 30 Mar 2016 02:21:09 +0000	2,2403000000	0
Tue, 29 Mar 2016 18:05:20 +0000	2,2403000000	0
Tue, 29 Mar 2016 03:13:35 +0000	2,2403000000	0
Mon, 28 Mar 2016 07:21:24 +0000	2,2403000000	0
Wed, 23 Mar 2016 21:29:41 +0000	2,2403000000	0
Wed, 23 Mar 2016 09:37:18 +0000	2,2403000000	0
Mon, 21 Mar 2016 16:32:45 +0000	2,2403000000	0
Sun, 20 Mar 2016 18:51:25 +0000	2,2403000000	0
Fri, 18 Mar 2016 19:48:41 +0000	2,2403000000	0
Thu, 17 Mar 2016 18:34:23 +0000	2,2403000000	0
Thu, 17 Mar 2016 07:04:54 +0000	2,2403000000	0
Wed, 16 Mar 2016 23:57:14 +0000	2,2403000000	0
Tue, 15 Mar 2016 18:42:00 +0000	2,2403000000	-0,0033
Tue, 15 Mar 2016 00:46:25 +0000	2,2436000000	0
Sun, 13 Mar 2016 14:05:35 +0000	2,2436000000	0
Wed, 09 Mar 2016 10:44:20 +0000	2,2436000000	-0,0033
Sun, 06 Mar 2016 14:57:21 +0000	2,2469000000	0
Sat, 05 Mar 2016 23:27:29 +0000	2,2469000000	0
Wed, 02 Mar 2016 21:49:50 +0000	2,2469000000	-0,0065
Mon, 29 Feb 2016 08:05:33 +0000	2,2534000000	0
Sat, 27 Feb 2016 13:09:49 +0000	2,2534000000	0
Wed, 24 Feb 2016 22:51:45 +0000	2,2534000000	-0,0066
Tue, 23 Feb 2016 20:37:55 +0000	2,2600000000	0
Sun, 21 Feb 2016 17:11:46 +0000	2,2600000000	0
Sat, 20 Feb 2016 20:30:38 +0000	2,2600000000	0
Sat, 20 Feb 2016 08:31:55 +0000	2,2600000000	0
Sat, 20 Feb 2016 01:34:38 +0000	2,2600000000	0
Thu, 18 Feb 2016 14:14:11 +0000	2,2600000000	0
Mon, 15 Feb 2016 21:51:11 +0000	2,2600000000	0
Mon, 15 Feb 2016 04:56:29 +0000	2,2600000000	0
Sun, 14 Feb 2016 21:42:04 +0000	2,2600000000	0
Sat, 13 Feb 2016 03:28:00 +0000	2,2600000000	-0,0065
Thu, 11 Feb 2016 13:46:53 +0000	2,2665000000	+0,0032
Wed, 10 Feb 2016 22:32:44 +0000	2,2633000000	-0,0032
Tue, 09 Feb 2016 21:58:50 +0000	2,2665000000	0
Mon, 08 Feb 2016 23:18:42 +0000	2,2665000000	0
Mon, 08 Feb 2016 16:31:01 +0000	2,2665000000	0
Mon, 08 Feb 2016 12:27:00 +0000	2,2665000000	0
Mon, 08 Feb 2016 07:48:56 +0000	2,2665000000	0
Mon, 08 Feb 2016 01:15:07 +0000	2,2665000000	0
Sun, 07 Feb 2016 17:28:15 +0000	2,2665000000	0
Sun, 07 Feb 2016 09:33:11 +0000	2,2665000000	0
Sun, 07 Feb 2016 04:46:50 +0000	2,2665000000	0
Sat, 06 Feb 2016 19:14:08 +0000	2,2665000000	0
Thu, 04 Feb 2016 23:33:08 +0000	2,2665000000	+0,0032
Sat, 30 Jan 2016 04:59:27 +0000	2,2633000000	-0,0032
Thu, 28 Jan 2016 13:36:38 +0000	2,2665000000	+0,0032
Thu, 28 Jan 2016 00:18:52 +0000	2,2633000000	0
Sun, 24 Jan 2016 03:56:37 +0000	2,2633000000	-0,0032
Fri, 15 Jan 2016 15:16:22 +0000	2,2665000000	0
Sun, 10 Jan 2016 13:06:54 +0000	2,2665000000	+0,0032
Thu, 07 Jan 2016 18:59:06 +0000	2,2633000000	-0,0032
Wed, 06 Jan 2016 02:13:49 +0000	2,2665000000	+0,0032
Mon, 04 Jan 2016 23:48:30 +0000	2,2633000000	0
Mon, 04 Jan 2016 10:46:09 +0000	2,2633000000	0
Thu, 31 Dec 2015 04:12:09 +0000	2,2633000000	-0,0032
Tue, 29 Dec 2015 22:38:22 +0000	2,2665000000	0
Sun, 27 Dec 2015 07:06:10 +0000	2,2665000000	0
Sat, 26 Dec 2015 23:18:04 +0000	2,2665000000	0
Wed, 23 Dec 2015 07:28:48 +0000	2,2665000000	+0,0032
Sun, 20 Dec 2015 08:17:11 +0000	2,2633000000	0
Sat, 19 Dec 2015 07:13:50 +0000	2,2633000000	-0,0032
Fri, 18 Dec 2015 07:02:07 +0000	2,2665000000	0
Mon, 14 Dec 2015 01:05:56 +0000	2,2665000000	+0,0032
Wed, 09 Dec 2015 22:57:21 +0000	2,2633000000	0
Wed, 09 Dec 2015 08:25:04 +0000	2,2633000000	-0,0032
Sat, 05 Dec 2015 00:02:07 +0000	2,2665000000	0
Fri, 04 Dec 2015 19:21:11 +0000	2,2665000000	0
Thu, 03 Dec 2015 17:32:01 +0000	2,2665000000	+0,0032
Wed, 02 Dec 2015 22:52:17 +0000	2,2633000000	0
Mon, 30 Nov 2015 03:50:29 +0000	2,2633000000	0
Fri, 27 Nov 2015 20:03:13 +0000	2,2633000000	0
Thu, 26 Nov 2015 22:08:16 +0000	2,2633000000	-0,0032
Tue, 24 Nov 2015 01:40:32 +0000	2,2665000000	+0,0032
Mon, 23 Nov 2015 15:43:30 +0000	2,2633000000	-0,0032
Mon, 23 Nov 2015 09:06:52 +0000	2,2665000000	+0,0032
Thu, 19 Nov 2015 10:41:47 +0000	2,2633000000	-0,0032
Tue, 17 Nov 2015 23:27:49 +0000	2,2665000000	0
Tue, 17 Nov 2015 11:53:16 +0000	2,2665000000	+0,0032
Sun, 15 Nov 2015 19:28:34 +0000	2,2633000000	0
Sun, 15 Nov 2015 15:13:16 +0000	2,2633000000	-0,0032
Sat, 07 Nov 2015 14:40:46 +0000	2,2665000000	+0,0032
Mon, 02 Nov 2015 17:42:41 +0000	2,2633000000	0
Fri, 30 Oct 2015 18:35:22 +0000	2,2633000000	0
Fri, 30 Oct 2015 10:37:49 +0000	2,2633000000	-0,0032
Wed, 28 Oct 2015 01:21:26 +0000	2,2665000000	+0,0032
Tue, 27 Oct 2015 08:27:38 +0000	2,2633000000	-0,0032
Sun, 25 Oct 2015 13:51:01 +0000	2,2665000000	+0,0032
Thu, 15 Oct 2015 03:10:08 +0000	2,2633000000	-0,0032
Tue, 13 Oct 2015 11:20:32 +0000	2,2665000000	0
Mon, 12 Oct 2015 02:01:50 +0000	2,2665000000	+0,0032
Thu, 08 Oct 2015 13:24:00 +0000	2,2633000000	-0,0032
Wed, 07 Oct 2015 01:37:16 +0000	2,2665000000	0
Tue, 06 Oct 2015 08:45:06 +0000	2,2665000000	0
Sun, 04 Oct 2015 07:35:44 +0000	2,2665000000	0
Fri, 25 Sep 2015 03:25:45 +0000	2,2665000000	+0,0032
Thu, 24 Sep 2015 05:03:09 +0000	2,2633000000	-0,0032
Wed, 23 Sep 2015 05:07:40 +0000	2,2665000000	+0,0032
Sun, 20 Sep 2015 00:10:58 +0000	2,2633000000	0
Sat, 19 Sep 2015 16:54:08 +0000	2,2633000000	0
Tue, 15 Sep 2015 19:49:16 +0000	2,2633000000	0
Sun, 06 Sep 2015 16:42:44 +0000	2,2633000000	0
Sat, 29 Aug 2015 18:49:36 +0000	2,2633000000	+0,0033
Sat, 22 Aug 2015 03:12:40 +0000	2,2600000000	0
Mon, 17 Aug 2015 11:57:56 +0000	2,2600000000	+0,0033
Wed, 12 Aug 2015 20:06:38 +0000	2,2567000000	-0,0066
Sat, 01 Aug 2015 02:58:05 +0000	2,2633000000	0
Wed, 29 Jul 2015 08:33:11 +0000	2,2633000000	0
Sat, 25 Jul 2015 15:23:09 +0000	2,2633000000	0
Thu, 23 Jul 2015 15:12:57 +0000	2,2633000000	0
Thu, 16 Jul 2015 23:50:57 +0000	2,2633000000	+0,0033
Wed, 08 Jul 2015 18:36:54 +0000	2,2600000000	-0,0033
Tue, 07 Jul 2015 01:54:56 +0000	2,2633000000	0
Sat, 04 Jul 2015 12:28:07 +0000	2,2633000000	0
Thu, 02 Jul 2015 19:04:45 +0000	2,2633000000	-0,0012
Sun, 21 Jun 2015 17:20:36 +0000	2,2645000000	-0,0083
Thu, 18 Jun 2015 20:44:57 +0000	2,2728000000	+0,0215
Sat, 13 Jun 2015 20:05:20 +0000	2,2513000000	0
Sat, 13 Jun 2015 16:23:23 +0000	2,2513000000	+0,008
Thu, 11 Jun 2015 14:52:31 +0000	2,2433000000	-0,0176
Wed, 10 Jun 2015 19:01:38 +0000	2,2609000000	+0,0366
Sat, 06 Jun 2015 16:22:44 +0000	2,2243000000	+0,0002
Fri, 05 Jun 2015 20:08:21 +0000	2,2241000000	-0,131
Wed, 03 Jun 2015 15:57:15 +0000	2,3551000000	0
Thu, 28 May 2015 01:33:34 +0000	2,3551000000	+0,0034
Wed, 27 May 2015 10:49:28 +0000	2,3517000000	-0,0034
Tue, 26 May 2015 08:11:08 +0000	2,3551000000	0
Sat, 23 May 2015 11:31:23 +0000	2,3551000000	+0,0034
Sun, 17 May 2015 03:54:19 +0000	2,3517000000	-0,0034
Fri, 08 May 2015 22:52:24 +0000	2,3551000000	0
Tue, 28 Apr 2015 12:28:26 +0000	2,3551000000	+0,0034
Sat, 25 Apr 2015 17:01:16 +0000	2,3517000000	0
Sat, 25 Apr 2015 12:49:36 +0000	2,3517000000	-0,0034
Sun, 19 Apr 2015 16:13:07 +0000	2,3551000000	0
Sat, 21 Mar 2015 15:59:06 +0000	2,3551000000	0
Sat, 14 Mar 2015 16:50:35 +0000	2,3551000000	0
Fri, 13 Mar 2015 12:44:02 +0000	2,3551000000	0
Fri, 13 Mar 2015 05:06:11 +0000	2,3551000000	0
Tue, 10 Mar 2015 22:34:56 +0000	2,3551000000	+0,0034
Sun, 15 Feb 2015 01:39:08 +0000	2,3517000000	-0,0034
Tue, 10 Feb 2015 18:08:23 +0000	2,3551000000	0
Sat, 07 Feb 2015 10:27:31 +0000	2,3551000000	0
Tue, 27 Jan 2015 19:49:17 +0000	2,3551000000	0
Wed, 21 Jan 2015 07:40:33 +0000	2,3551000000	0
Tue, 20 Jan 2015 07:22:50 +0000	2,3551000000	-0,047
Sun, 04 Jan 2015 09:04:21 +0000	2,4021000000	-0,0462
Sat, 20 Dec 2014 21:54:41 +0000	2,4483000000	-0,0213
Thu, 18 Dec 2014 01:51:19 +0000	2,4696000000	-0,0184
Mon, 15 Dec 2014 12:33:16 +0000	2,4880000000	-0,005
Sun, 14 Dec 2014 04:50:53 +0000	2,4930000000	+0,0342
Fri, 05 Dec 2014 23:37:10 +0000	2,4588000000	-0,0052
Wed, 03 Dec 2014 20:23:44 +0000	2,4640000000	-0,0329
Fri, 28 Nov 2014 00:05:21 +0000	2,4969000000	+0,0012
Thu, 27 Nov 2014 18:55:27 +0000	2,4957000000	-0,0041
Mon, 17 Nov 2014 23:52:19 +0000	2,4998000000	+0,0054
Sun, 16 Nov 2014 18:06:44 +0000	2,4944000000	-0,0025
Thu, 13 Nov 2014 17:01:27 +0000	2,4969000000	+0,0033
Thu, 13 Nov 2014 09:43:07 +0000	2,4936000000	+0,0076
Tue, 11 Nov 2014 05:35:36 +0000	2,4860000000	+0,0094
Thu, 06 Nov 2014 21:11:23 +0000	2,4766000000	-0,0126
Thu, 06 Nov 2014 15:02:04 +0000	2,4892000000	-0,0123
Fri, 31 Oct 2014 14:50:09 +0000	2,5015000000	-0,052
Thu, 16 Oct 2014 14:47:47 +0000	2,5535000000	+0,0081
Tue, 14 Oct 2014 00:06:47 +0000	2,5454000000	+0,0166
Sun, 12 Oct 2014 00:26:06 +0000	2,5288000000	0
Sat, 11 Oct 2014 06:41:52 +0000	2,5288000000	-0,0091
Wed, 08 Oct 2014 15:09:34 +0000	2,5379000000	+0,0082
Thu, 02 Oct 2014 09:48:30 +0000	2,5297000000	-0,0088
Mon, 29 Sep 2014 08:21:37 +0000	2,5385000000	-0,0027
Fri, 26 Sep 2014 15:09:27 +0000	2,5412000000	-0,0497
Sun, 14 Sep 2014 13:10:43 +0000	2,5909000000	+0,0013
Mon, 08 Sep 2014 07:07:26 +0000	2,5896000000	-0,0421
Sat, 30 Aug 2014 06:36:31 +0000	2,6317000000	-0,0168
Mon, 25 Aug 2014 02:07:30 +0000	2,6485000000	-0,0154
Wed, 20 Aug 2014 02:58:47 +0000	2,6639000000	-0,0166
Mon, 18 Aug 2014 10:19:56 +0000	2,6805000000	+10
Sun, 17 Aug 2014 13:00:48 +0000	2,6804000000	+0,0056
Fri, 15 Aug 2014 05:18:52 +0000	2,6748000000	-0,0043
Mon, 11 Aug 2014 17:45:01 +0000	2,6791000000	-0,0012
Fri, 08 Aug 2014 13:54:04 +0000	2,6803000000	+0,0039
Thu, 07 Aug 2014 06:18:19 +0000	2,6764000000	+0,0009
Wed, 06 Aug 2014 04:28:25 +0000	2,6755000000	-0,0325
Thu, 17 Jul 2014 07:54:55 +0000	2,7080000000	-0,0169
Mon, 14 Jul 2014 19:53:16 +0000	2,7249000000	+0,0028
Sat, 12 Jul 2014 00:23:38 +0000	2,7221000000	+0,001
Mon, 07 Jul 2014 14:35:49 +0000	2,7211000000	-0,0103
Thu, 03 Jul 2014 04:48:00 +0000	2,7314000000	+0,0009
Sat, 28 Jun 2014 12:20:34 +0000	2,7305000000	+0,0195
Tue, 17 Jun 2014 14:25:36 +0000	2,7110000000	+0,0028
Sun, 15 Jun 2014 07:31:34 +0000	2,7082000000	-0,0106
Tue, 10 Jun 2014 08:27:36 +0000	2,7188000000	-0,0113
Fri, 06 Jun 2014 13:00:05 +0000	2,7301000000	+0,0061
Fri, 30 May 2014 10:31:51 +0000	2,7240000000	-0,0081
Mon, 26 May 2014 15:18:00 +0000	2,7321000000	+0,0038
Sun, 25 May 2014 11:13:53 +0000	2,7283000000	+0,0026
Fri, 23 May 2014 10:58:28 +0000	2,7257000000	-0,0165
Wed, 21 May 2014 04:53:44 +0000	2,7422000000	-0,0121
Fri, 09 May 2014 17:36:30 +0000	2,7543000000	-0,0148
Sun, 27 Apr 2014 10:48:58 +0000	2,7691000000	-0,01
Sun, 13 Apr 2014 17:03:13 +0000	2,7791000000	0
Sun, 13 Apr 2014 11:29:16 +0000	2,7791000000	+0,0352
Fri, 04 Apr 2014 05:56:47 +0000	2,7439000000	-0,0013
Thu, 03 Apr 2014 23:31:54 +0000	2,7452000000	-0,0153
Wed, 02 Apr 2014 10:23:52 +0000	2,7605000000	+0,0084
Sun, 30 Mar 2014 05:23:37 +0000	2,7521000000	+0,0032
Fri, 28 Mar 2014 13:27:28 +0000	2,7489000000	-0,0142
Tue, 25 Mar 2014 13:10:44 +0000	2,7631000000	-0,0195
Sat, 15 Mar 2014 19:10:22 +0000	2,7826000000	+0,0067
Tue, 11 Mar 2014 02:23:44 +0000	2,7759000000	+0,0286
Wed, 05 Mar 2014 08:00:08 +0000	2,7473000000	-0,0191
Sat, 01 Mar 2014 23:50:44 +0000	2,7664000000	0
Sat, 01 Mar 2014 07:21:39 +0000	2,7664000000	+0,0472
Fri, 07 Feb 2014 08:21:55 +0000	2,7192000000	-0,0122
Tue, 28 Jan 2014 13:56:07 +0000	2,7314000000	+0,0181
Wed, 22 Jan 2014 07:50:07 +0000	2,7133000000	-0,0378
Thu, 02 Jan 2014 07:21:13 +0000	2,7511000000	+0,0003
Sat, 28 Dec 2013 18:18:13 +0000	2,7508000000	+0,0006
Tue, 10 Dec 2013 12:13:58 +0000	2,7502000000	-0,01258003
Sun, 03 Nov 2013 14:36:42 +0000	2,7627800300	0
Sat, 02 Nov 2013 06:51:12 +0000	2,7627800300	+0,05552869
Thu, 10 Oct 2013 17:32:30 +0000	2,7072513400	-0,00584586
Sat, 05 Oct 2013 01:27:00 +0000	2,7130972000	+0,01261765
Tue, 24 Sep 2013 15:41:42 +0000	2,7004795500	+0,06247322
Sat, 07 Sep 2013 22:53:23 +0000	2,6380063300	-0,00544507
Sun, 01 Sep 2013 10:13:59 +0000	2,6434514000	-0,03100513
Fri, 23 Aug 2013 20:43:25 +0000	2,6744565300	-0,00373139
Fri, 09 Aug 2013 23:31:03 +0000	2,6781879200	+0,02131732
Mon, 29 Jul 2013 04:13:47 +0000	2,6568706000	-0,01996988
Wed, 19 Jun 2013 01:47:28 +0000	2,6768404800	-0,0316129
Sun, 16 Jun 2013 12:43:20 +0000	2,7084533800	+0,01208527
Tue, 11 Jun 2013 19:36:03 +0000	2,6963681100	+0,08322293
Tue, 21 May 2013 20:09:58 +0000	2,6131451800	+0,00214506
Fri, 17 May 2013 00:25:14 +0000	2,6110001200	-0,03408971
Mon, 29 Apr 2013 15:51:34 +0000	2,6450898300	+0,00349099
Mon, 08 Apr 2013 18:59:18 +0000	2,6415988400	+0,0408684
Mon, 01 Apr 2013 17:03:50 +0000	2,6007304400	-0,0160249
Thu, 21 Mar 2013 00:45:08 +0000	2,6167553400	-0,01048699
Tue, 19 Mar 2013 19:30:20 +0000	2,6272423300	-0,02324522
Mon, 18 Mar 2013 03:39:49 +0000	2,6504875500	-0,01228856
Tue, 26 Feb 2013 20:53:59 +0000	2,6627761100	-0,01402704
Thu, 21 Feb 2013 22:05:36 +0000	2,6768031500	-0,03081604
Wed, 20 Feb 2013 01:44:58 +0000	2,7076191900	-0,00891674
Fri, 15 Feb 2013 18:07:58 +0000	2,7165359300	-0,01332604
Wed, 13 Feb 2013 02:52:27 +0000	2,7298619700	+0,00984907
Mon, 11 Feb 2013 20:56:41 +0000	2,7200129000	0
Mon, 11 Feb 2013 16:42:06 +0000	2,7200129000	-0,0135784
Sat, 26 Jan 2013 14:45:45 +0000	2,7335913000	+0,03025523
Wed, 23 Jan 2013 06:33:52 +0000	2,7033360700	+0,00935137
Sun, 13 Jan 2013 14:48:55 +0000	2,6939847000	+0,03363406
Wed, 02 Jan 2013 01:38:41 +0000	2,6603506400	-0,03404766
Thu, 27 Dec 2012 18:12:18 +0000	2,6943983000	+0,0350571
Thu, 06 Dec 2012 02:28:07 +0000	2,6593412000	+0,00151417
Tue, 04 Dec 2012 19:03:54 +0000	2,6578270300	+0,07387156
Sat, 17 Nov 2012 21:40:10 +0000	2,5839554700	-0,01003835
Fri, 16 Nov 2012 03:36:50 +0000	2,5939938200	+0,01488227
Tue, 13 Nov 2012 00:19:16 +0000	2,5791115500	-0,00180157
Mon, 12 Nov 2012 03:28:54 +0000	2,5809131200	-0,0115455
Thu, 08 Nov 2012 16:02:34 +0000	2,5924586200	-0,0061548
Tue, 06 Nov 2012 18:24:47 +0000	2,5986134200	-0,00550286
Sat, 03 Nov 2012 07:44:04 +0000	2,6041162800	-0,00883262
Wed, 10 Oct 2012 13:00:58 +0000	2,6129489000	+0,06801819
Fri, 24 Aug 2012 17:35:43 +0000	2,5449307100	+0,04027956
Tue, 21 Aug 2012 00:57:14 +0000	2,5046511500	-0,00026638
Thu, 09 Aug 2012 13:00:53 +0000	2,5049175300	+0,02229505
Tue, 31 Jul 2012 00:22:46 +0000	2,4826224800	-0,00408302
Fri, 27 Jul 2012 23:51:59 +0000	2,4867055000	+0,02194836
Thu, 26 Jul 2012 13:07:25 +0000	2,4647571400	-0,01219042
Fri, 20 Jul 2012 14:44:30 +0000	2,4769475600	-0,0149734
Thu, 19 Jul 2012 15:47:56 +0000	2,4919209600	-0,00194878
Wed, 18 Jul 2012 14:00:43 +0000	2,4938697400	+0,00646324
Wed, 11 Jul 2012 01:49:26 +0000	2,4874065000	-0,02803306
Fri, 06 Jul 2012 02:42:22 +0000	2,5154395600	-0,03895467
Tue, 03 Jul 2012 01:39:16 +0000	2,5543942300	+0,01921446
Tue, 26 Jun 2012 14:53:57 +0000	2,5351797700	-0,00018226
Mon, 25 Jun 2012 20:44:57 +0000	2,5353620300	-0,01503649
Sun, 24 Jun 2012 14:07:37 +0000	2,5503985200	0
Sat, 23 Jun 2012 11:05:36 +0000	2,5503985200	+0,00537668
Fri, 22 Jun 2012 13:32:14 +0000	2,5450218400	-0,02717783
Thu, 21 Jun 2012 18:50:59 +0000	2,5721996700	+0,00658941
Sat, 16 Jun 2012 08:27:54 +0000	2,5656102600	+0,04556512
Sun, 03 Jun 2012 23:29:44 +0000	2,5200451400	-0,02886726
Thu, 24 May 2012 12:32:23 +0000	2,5489124000	-0,13588918
Wed, 02 May 2012 07:59:41 +0000	2,6848015800	+0,03280688
Fri, 06 Apr 2012 02:22:16 +0000	2,6519947000	+0,03675679
Wed, 01 Feb 2012 08:22:35 +0000	2,6152379100	+0,0099573
Wed, 25 Jan 2012 06:08:10 +0000	2,6052806100	+0,05903895
Sun, 08 Jan 2012 11:49:25 +0000	2,5462416600	-0,06277726
Sun, 18 Dec 2011 23:39:16 +0000	2,6090189200	+0,0022309
Sat, 17 Dec 2011 02:21:01 +0000	2,6067880200	-0,03839995
Fri, 16 Dec 2011 03:11:08 +0000	2,6451879700	-0,04890188
Fri, 25 Nov 2011 15:39:18 +0000	2,6940898500	-0,0738225
Sun, 20 Nov 2011 14:53:10 +0000	2,7679123500	-0,10587229
Sat, 29 Oct 2011 13:59:27 +0000	2,8737846400	-0,00459857
Fri, 28 Oct 2011 22:37:00 +0000	2,8783832100	+0,20075989
Tue, 04 Oct 2011 17:58:42 +0000	2,6776233200	-0,06098715
Sat, 24 Sep 2011 04:12:31 +0000	2,7386104700	-0,03500102
Mon, 12 Sep 2011 01:38:47 +0000	2,7736114900	-0,11711636
Fri, 02 Sep 2011 18:49:25 +0000	2,8907278500	-0,01256896
Fri, 02 Sep 2011 00:31:43 +0000	2,9032968100	-0,03025524
Wed, 31 Aug 2011 19:48:17 +0000	2,9335520500	+0,00966682
Tue, 30 Aug 2011 22:04:27 +0000	2,9238852300	+0,00255865
Mon, 22 Aug 2011 03:54:59 +0000	2,9213265800	+0,00036453
Sat, 20 Aug 2011 06:17:12 +0000	2,9209620500	+0,00340686
Thu, 18 Aug 2011 19:42:57 +0000	2,9175551900	-0,02165394
Wed, 17 Aug 2011 17:23:47 +0000	2,9392091300	+0,06777986
Thu, 11 Aug 2011 22:08:26 +0000	2,8714292700	-0,04552305
Wed, 10 Aug 2011 16:42:48 +0000	2,9169523200	+0,02920373
Mon, 08 Aug 2011 13:09:30 +0000	2,8877485900	-0,00787926
Sun, 07 Aug 2011 15:03:41 +0000	2,8956278500	-0,01828914
Sun, 12 Jun 2011 14:59:42 +0000	2,9139169900	0

Please note that LTL to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 20:05:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Bolivian boliviano exchange chart

Note: The Lithuanian litas to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the LTL/BOB currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Bolivian boliviano pair for a period of 2332 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.