The exchange rate as of today for LTL/BRL is LTL per BRL, which means that with 100 Lithuanian litai you can buy Brazil reais.

Below you will find information about historical currency exchange rates for LTL/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or BRL currencies.

LTL to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 02:33:06 +0000	1,0274000000	-0,0513
Mon, 30 Oct 2017 23:37:52 +0000	1,0787000000	+0,0105
Fri, 27 Oct 2017 17:22:05 +0000	1,0682000000	+0,0042
Tue, 24 Oct 2017 19:20:41 +0000	1,0640000000	-0,0074
Tue, 24 Oct 2017 14:55:25 +0000	1,0714000000	+0,0244
Sun, 22 Oct 2017 09:05:25 +0000	1,0470000000	+0,007
Mon, 16 Oct 2017 21:00:05 +0000	1,0400000000	+0,0085
Mon, 16 Oct 2017 04:29:29 +0000	1,0315000000	-0,0016
Fri, 13 Oct 2017 20:37:35 +0000	1,0331000000	-0,0067
Thu, 12 Oct 2017 15:16:16 +0000	1,0398000000	+0,0048
Sat, 07 Oct 2017 23:12:38 +0000	1,0350000000	+0,0043
Tue, 03 Oct 2017 23:17:03 +0000	1,0307000000	-0,013
Fri, 29 Sep 2017 02:44:57 +0000	1,0437000000	+0,0013
Thu, 28 Sep 2017 11:01:13 +0000	1,0424000000	-0,0048
Thu, 28 Sep 2017 05:57:23 +0000	1,0472000000	+0,0112
Tue, 26 Sep 2017 09:12:43 +0000	1,0360000000	+0,0107
Fri, 22 Sep 2017 20:28:59 +0000	1,0253000000	-0,0021
Wed, 13 Sep 2017 03:20:39 +0000	1,0274000000	0
Fri, 08 Sep 2017 12:34:24 +0000	1,0274000000	0
Fri, 08 Sep 2017 07:34:58 +0000	1,0274000000	0
Wed, 06 Sep 2017 22:02:15 +0000	1,0274000000	0
Sun, 03 Sep 2017 21:33:30 +0000	1,0274000000	0
Wed, 30 Aug 2017 00:42:37 +0000	1,0274000000	0
Mon, 28 Aug 2017 00:57:11 +0000	1,0274000000	0
Sun, 27 Aug 2017 15:05:54 +0000	1,0274000000	0
Thu, 24 Aug 2017 22:53:40 +0000	1,0274000000	0
Thu, 24 Aug 2017 06:36:36 +0000	1,0274000000	0
Mon, 21 Aug 2017 17:51:55 +0000	1,0274000000	0
Mon, 21 Aug 2017 07:02:07 +0000	1,0274000000	0
Sat, 19 Aug 2017 04:29:41 +0000	1,0274000000	0
Fri, 18 Aug 2017 01:08:35 +0000	1,0274000000	0
Mon, 14 Aug 2017 17:04:42 +0000	1,0274000000	0
Fri, 04 Aug 2017 02:46:52 +0000	1,0274000000	0
Thu, 03 Aug 2017 03:43:47 +0000	1,0274000000	0
Wed, 02 Aug 2017 14:48:46 +0000	1,0274000000	0
Tue, 01 Aug 2017 08:45:52 +0000	1,0274000000	0
Mon, 31 Jul 2017 20:18:42 +0000	1,0274000000	0
Sun, 30 Jul 2017 07:18:20 +0000	1,0274000000	-0,0068
Fri, 28 Jul 2017 03:28:21 +0000	1,0342000000	-0,0065
Wed, 26 Jul 2017 13:53:25 +0000	1,0407000000	+0,0172
Fri, 21 Jul 2017 03:22:22 +0000	1,0235000000	-0,0197
Mon, 17 Jul 2017 06:18:33 +0000	1,0432000000	-0,0328
Sun, 09 Jul 2017 17:52:07 +0000	1,0760000000	0
Sat, 08 Jul 2017 14:40:51 +0000	1,0760000000	-0,004
Fri, 07 Jul 2017 15:31:16 +0000	1,0800000000	-0,0052
Sun, 02 Jul 2017 15:28:29 +0000	1,0852000000	0
Fri, 30 Jun 2017 23:32:58 +0000	1,0852000000	+0,0014
Fri, 30 Jun 2017 01:32:58 +0000	1,0838000000	+0,0076
Thu, 29 Jun 2017 03:04:11 +0000	1,0762000000	-0,0204
Sat, 24 Jun 2017 14:17:33 +0000	1,0966000000	+0,0063
Wed, 21 Jun 2017 13:41:48 +0000	1,0903000000	+0,0136
Tue, 20 Jun 2017 03:08:30 +0000	1,0767000000	+0,0026
Thu, 15 Jun 2017 20:24:19 +0000	1,0741000000	-0,0073
Sat, 10 Jun 2017 20:24:46 +0000	1,0814000000	-0,0002
Tue, 06 Jun 2017 05:15:53 +0000	1,0816000000	+0,0168
Mon, 05 Jun 2017 10:58:02 +0000	1,0648000000	-0,0007
Sat, 03 Jun 2017 12:30:49 +0000	1,0655000000	0
Sat, 03 Jun 2017 01:19:54 +0000	1,0655000000	-0,0027
Tue, 30 May 2017 06:02:40 +0000	1,0682000000	+0,0005
Sun, 21 May 2017 14:44:50 +0000	1,0677000000	+0,0387
Thu, 18 May 2017 03:20:13 +0000	1,0290000000	0
Wed, 17 May 2017 21:45:45 +0000	1,0290000000	+0,0106
Wed, 17 May 2017 12:59:49 +0000	1,0184000000	+0,0027
Tue, 16 May 2017 19:44:26 +0000	1,0157000000	-0,0086
Mon, 15 May 2017 11:25:03 +0000	1,0243000000	0
Mon, 15 May 2017 07:23:54 +0000	1,0243000000	10
Sun, 14 May 2017 03:31:19 +0000	1,0244000000	-0,0221
Wed, 10 May 2017 11:58:25 +0000	1,0465000000	+0,0086
Thu, 04 May 2017 05:58:52 +0000	1,0379000000	-0,0042
Tue, 02 May 2017 02:39:12 +0000	1,0421000000	-0,0027
Thu, 27 Apr 2017 20:59:23 +0000	1,0448000000	+0,0188
Tue, 25 Apr 2017 07:37:47 +0000	1,0260000000	+0,0006
Mon, 24 Apr 2017 20:35:12 +0000	1,0254000000	-0,0072
Sun, 23 Apr 2017 17:44:07 +0000	1,0326000000	0
Sat, 22 Apr 2017 14:26:16 +0000	1,0326000000	+0,0133
Wed, 19 Apr 2017 05:38:52 +0000	1,0193000000	+0,0027
Tue, 18 Apr 2017 10:34:47 +0000	1,0166000000	-0,0143
Mon, 17 Apr 2017 07:01:22 +0000	1,0309000000	-0,0005
Sat, 15 Apr 2017 07:58:07 +0000	1,0314000000	0
Sat, 15 Apr 2017 00:31:15 +0000	1,0314000000	+0,002
Wed, 12 Apr 2017 07:17:47 +0000	1,0294000000	-0,0025
Sat, 08 Apr 2017 21:55:10 +0000	1,0319000000	+0,0009
Fri, 07 Apr 2017 10:53:57 +0000	1,0310000000	0
Fri, 07 Apr 2017 07:44:22 +0000	1,0310000000	+0,017
Wed, 05 Apr 2017 13:16:59 +0000	1,0140000000	-0,0102
Mon, 03 Apr 2017 00:40:04 +0000	1,0242000000	-0,0003
Thu, 30 Mar 2017 14:31:32 +0000	1,0245000000	+0,0053
Thu, 16 Mar 2017 10:15:21 +0000	1,0192000000	-0,02
Wed, 15 Mar 2017 10:49:38 +0000	1,0392000000	-0,0026
Tue, 14 Mar 2017 18:44:09 +0000	1,0418000000	+0,012
Sat, 11 Mar 2017 22:25:48 +0000	1,0298000000	-0,0167
Thu, 09 Mar 2017 20:34:38 +0000	1,0465000000	+0,009
Thu, 09 Mar 2017 07:09:59 +0000	1,0375000000	+0,0143
Wed, 08 Mar 2017 11:22:29 +0000	1,0232000000	+0,0006
Tue, 07 Mar 2017 20:34:42 +0000	1,0226000000	+0,0022
Tue, 28 Feb 2017 17:04:02 +0000	1,0204000000	0
Tue, 28 Feb 2017 06:06:49 +0000	1,0204000000	+0,0147
Fri, 24 Feb 2017 09:47:41 +0000	1,0057000000	-0,0209
Thu, 09 Feb 2017 17:03:29 +0000	1,0266000000	+0,0028
Wed, 08 Feb 2017 00:29:06 +0000	1,0238000000	+0,0013
Sat, 04 Feb 2017 06:06:46 +0000	1,0225000000	-0,0105
Wed, 01 Feb 2017 13:34:54 +0000	1,0330000000	+0,0027
Sun, 29 Jan 2017 15:40:02 +0000	1,0303000000	0
Sun, 29 Jan 2017 08:11:25 +0000	1,0303000000	0
Sun, 29 Jan 2017 00:40:20 +0000	1,0303000000	0
Sat, 28 Jan 2017 18:08:01 +0000	1,0303000000	0
Sat, 28 Jan 2017 10:09:09 +0000	1,0303000000	-0,0041
Fri, 27 Jan 2017 18:25:37 +0000	1,0344000000	-0,0082
Thu, 26 Jan 2017 14:11:42 +0000	1,0426000000	-0,0031
Tue, 10 Jan 2017 16:09:03 +0000	1,0457000000	-0,0016
Mon, 09 Jan 2017 17:18:16 +0000	1,0473000000	-0,0102
Sat, 07 Jan 2017 19:43:36 +0000	1,0575000000	+0,0082
Thu, 05 Jan 2017 23:27:22 +0000	1,0493000000	-0,0122
Wed, 04 Jan 2017 11:40:50 +0000	1,0615000000	-0,006
Tue, 03 Jan 2017 18:40:11 +0000	1,0675000000	-0,0101
Tue, 03 Jan 2017 01:51:45 +0000	1,0776000000	+0,0104
Sat, 31 Dec 2016 16:49:23 +0000	1,0672000000	-0,0013
Fri, 30 Dec 2016 14:45:10 +0000	1,0685000000	-0,0041
Wed, 28 Dec 2016 01:19:41 +0000	1,0726000000	-0,0002
Sun, 25 Dec 2016 06:51:26 +0000	1,0728000000	0
Sun, 25 Dec 2016 02:12:26 +0000	1,0728000000	-0,0021
Fri, 23 Dec 2016 12:02:14 +0000	1,0749000000	-0,0157
Wed, 21 Dec 2016 17:31:50 +0000	1,0906000000	-0,0219
Mon, 19 Dec 2016 03:15:19 +0000	1,1125000000	+10
Sun, 18 Dec 2016 13:03:09 +0000	1,1124000000	+0,0257
Wed, 14 Dec 2016 15:04:50 +0000	1,0867000000	-0,0211
Mon, 12 Dec 2016 10:52:26 +0000	1,1078000000	+0,0007
Fri, 09 Dec 2016 09:35:18 +0000	1,1071000000	-0,001
Thu, 08 Dec 2016 16:58:23 +0000	1,1081000000	-0,0049
Wed, 07 Dec 2016 12:37:45 +0000	1,1130000000	-0,0091
Sun, 27 Nov 2016 14:59:43 +0000	1,1221000000	0
Sun, 27 Nov 2016 05:24:49 +0000	1,1221000000	-0,0036
Thu, 24 Nov 2016 00:15:42 +0000	1,1257000000	+0,0162
Sat, 19 Nov 2016 20:25:01 +0000	1,1095000000	-0,0166
Fri, 18 Nov 2016 05:22:53 +0000	1,1261000000	-0,0028
Tue, 15 Nov 2016 23:42:36 +0000	1,1289000000	+0,0683
Sun, 06 Nov 2016 08:45:15 +0000	1,0606000000	+0,0098
Sat, 29 Oct 2016 19:35:44 +0000	1,0508000000	+0,0292
Tue, 25 Oct 2016 21:34:07 +0000	1,0216000000	-0,0133
Sat, 22 Oct 2016 20:56:06 +0000	1,0349000000	-0,0149
Sat, 15 Oct 2016 20:14:20 +0000	1,0498000000	-0,0005
Thu, 13 Oct 2016 02:31:19 +0000	1,0503000000	-0,019
Fri, 30 Sep 2016 07:21:34 +0000	1,0693000000	+0,0074
Tue, 27 Sep 2016 02:23:14 +0000	1,0619000000	-0,0014
Mon, 26 Sep 2016 18:38:14 +0000	1,0633000000	-0,0049
Wed, 21 Sep 2016 01:07:31 +0000	1,0682000000	+0,0015
Tue, 20 Sep 2016 19:14:04 +0000	1,0667000000	-0,0207
Wed, 14 Sep 2016 00:05:15 +0000	1,0874000000	+0,0139
Mon, 12 Sep 2016 01:00:06 +0000	1,0735000000	+0,0058
Mon, 05 Sep 2016 11:00:27 +0000	1,0677000000	+0,0017
Sat, 03 Sep 2016 22:23:18 +0000	1,0660000000	+0,0029
Thu, 01 Sep 2016 21:42:54 +0000	1,0631000000	+0,0033
Fri, 26 Aug 2016 10:19:15 +0000	1,0598000000	+0,0134
Mon, 15 Aug 2016 10:17:53 +0000	1,0464000000	+0,0087
Sat, 06 Aug 2016 02:54:25 +0000	1,0377000000	-0,0383
Sun, 24 Jul 2016 22:20:49 +0000	1,0760000000	+0,008
Sun, 24 Jul 2016 09:53:06 +0000	1,0680000000	-0,0072
Tue, 19 Jul 2016 15:15:20 +0000	1,0752000000	+0,0092
Fri, 15 Jul 2016 07:25:45 +0000	1,0660000000	-0,0281
Wed, 06 Jul 2016 19:52:19 +0000	1,0941000000	+0,0335
Sun, 03 Jul 2016 21:20:36 +0000	1,0606000000	+0,0437
Mon, 27 Jun 2016 04:18:12 +0000	1,0169000000	0
Sun, 19 Jun 2016 01:32:23 +0000	1,0169000000	0
Tue, 14 Jun 2016 13:38:43 +0000	1,0169000000	0
Fri, 03 Jun 2016 21:03:17 +0000	1,0169000000	0
Fri, 03 Jun 2016 13:04:42 +0000	1,0169000000	0
Fri, 03 Jun 2016 09:29:39 +0000	1,0169000000	0
Tue, 31 May 2016 21:54:28 +0000	1,0169000000	0
Sat, 28 May 2016 00:58:38 +0000	1,0169000000	0
Fri, 27 May 2016 18:48:16 +0000	1,0169000000	0
Wed, 25 May 2016 13:22:09 +0000	1,0169000000	0
Sat, 21 May 2016 20:49:35 +0000	1,0169000000	0
Fri, 20 May 2016 22:59:31 +0000	1,0169000000	0
Fri, 20 May 2016 02:10:19 +0000	1,0169000000	0
Fri, 13 May 2016 20:08:43 +0000	1,0169000000	0
Mon, 09 May 2016 19:45:30 +0000	1,0169000000	0
Fri, 06 May 2016 01:30:53 +0000	1,0169000000	0
Tue, 03 May 2016 00:54:34 +0000	1,0169000000	0
Sat, 30 Apr 2016 15:46:26 +0000	1,0169000000	0
Sat, 30 Apr 2016 09:51:25 +0000	1,0169000000	0
Fri, 29 Apr 2016 12:25:56 +0000	1,0169000000	0
Thu, 28 Apr 2016 10:24:21 +0000	1,0169000000	0
Fri, 22 Apr 2016 21:49:07 +0000	1,0169000000	0
Fri, 22 Apr 2016 18:29:43 +0000	1,0169000000	0
Fri, 15 Apr 2016 02:01:07 +0000	1,0169000000	0
Tue, 12 Apr 2016 08:30:43 +0000	1,0169000000	0
Sun, 10 Apr 2016 19:46:03 +0000	1,0169000000	0
Wed, 06 Apr 2016 05:31:59 +0000	1,0169000000	0
Mon, 04 Apr 2016 09:46:57 +0000	1,0169000000	0
Tue, 29 Mar 2016 10:07:15 +0000	1,0169000000	0
Mon, 28 Mar 2016 13:37:46 +0000	1,0169000000	0
Fri, 25 Mar 2016 04:21:08 +0000	1,0169000000	0
Tue, 22 Mar 2016 23:58:37 +0000	1,0169000000	0
Sun, 20 Mar 2016 13:28:59 +0000	1,0169000000	0
Sat, 19 Mar 2016 20:44:55 +0000	1,0169000000	0
Sat, 19 Mar 2016 12:05:02 +0000	1,0169000000	0
Sat, 19 Mar 2016 07:11:19 +0000	1,0169000000	0
Wed, 16 Mar 2016 06:49:32 +0000	1,0169000000	0
Tue, 15 Mar 2016 00:54:53 +0000	1,0169000000	0
Sun, 13 Mar 2016 14:05:38 +0000	1,0169000000	0
Sun, 13 Mar 2016 00:19:50 +0000	1,0169000000	0
Sat, 12 Mar 2016 19:52:54 +0000	1,0169000000	0
Sat, 27 Feb 2016 16:59:56 +0000	1,0169000000	0
Thu, 25 Feb 2016 19:57:26 +0000	1,0169000000	0
Sat, 20 Feb 2016 05:24:30 +0000	1,0169000000	0
Tue, 16 Feb 2016 23:49:15 +0000	1,0169000000	0
Mon, 15 Feb 2016 21:51:13 +0000	1,0169000000	0
Tue, 09 Feb 2016 16:41:01 +0000	1,0169000000	0
Mon, 08 Feb 2016 22:42:17 +0000	1,0169000000	0
Sat, 06 Feb 2016 13:54:49 +0000	1,0169000000	0
Sun, 31 Jan 2016 17:39:17 +0000	1,0169000000	0
Sun, 31 Jan 2016 08:13:01 +0000	1,0169000000	0
Fri, 29 Jan 2016 18:48:05 +0000	1,0169000000	0
Thu, 28 Jan 2016 02:44:37 +0000	1,0169000000	0
Mon, 25 Jan 2016 18:31:24 +0000	1,0169000000	-0,3262
Sat, 23 Jan 2016 15:59:57 +0000	1,3431000000	+0,0102
Wed, 20 Jan 2016 05:20:25 +0000	1,3329000000	+0,001
Tue, 19 Jan 2016 19:17:47 +0000	1,3319000000	+0,0109
Tue, 19 Jan 2016 12:36:41 +0000	1,3210000000	-0,005
Fri, 15 Jan 2016 16:48:58 +0000	1,3260000000	+0,0118
Thu, 14 Jan 2016 22:30:04 +0000	1,3142000000	-0,0043
Mon, 11 Jan 2016 13:01:19 +0000	1,3185000000	-0,0021
Sun, 10 Jan 2016 07:37:49 +0000	1,3206000000	10
Wed, 06 Jan 2016 15:20:56 +0000	1,3207000000	+0,0216
Mon, 04 Jan 2016 08:10:41 +0000	1,2991000000	+0,0005
Sat, 02 Jan 2016 00:23:55 +0000	1,2986000000	-0,0007
Thu, 31 Dec 2015 19:44:36 +0000	1,2993000000	+0,031
Tue, 29 Dec 2015 22:21:17 +0000	1,2683000000	-0,0283
Sat, 26 Dec 2015 05:46:30 +0000	1,2966000000	-0,0203
Tue, 22 Dec 2015 01:38:19 +0000	1,3169000000	+0,0103
Sat, 19 Dec 2015 18:59:04 +0000	1,3066000000	+0,0167
Fri, 18 Dec 2015 11:48:30 +0000	1,2899000000	+0,0379
Wed, 09 Dec 2015 08:25:06 +0000	1,2520000000	+0,0212
Tue, 08 Dec 2015 08:07:24 +0000	1,2308000000	-0,0095
Thu, 03 Dec 2015 15:34:47 +0000	1,2403000000	-0,0153
Thu, 03 Dec 2015 10:45:52 +0000	1,2556000000	-0,0262
Mon, 30 Nov 2015 16:41:21 +0000	1,2818000000	+0,0204
Sun, 29 Nov 2015 23:23:58 +0000	1,2614000000	0
Sun, 29 Nov 2015 04:10:40 +0000	1,2614000000	0
Sat, 28 Nov 2015 09:10:43 +0000	1,2614000000	+10
Fri, 27 Nov 2015 20:03:16 +0000	1,2613000000	+0,0335
Fri, 27 Nov 2015 10:23:12 +0000	1,2278000000	+10
Wed, 25 Nov 2015 23:02:37 +0000	1,2277000000	+0,012
Fri, 20 Nov 2015 17:40:52 +0000	1,2157000000	-0,0225
Wed, 18 Nov 2015 19:53:34 +0000	1,2382000000	-0,0118
Tue, 17 Nov 2015 23:27:50 +0000	1,2500000000	-0,0113
Sun, 15 Nov 2015 04:57:04 +0000	1,2613000000	+0,0157
Fri, 13 Nov 2015 12:12:17 +0000	1,2456000000	+0,2287
Fri, 13 Nov 2015 01:02:17 +0000	1,0169000000	0
Mon, 09 Nov 2015 16:15:22 +0000	1,0169000000	0
Sun, 08 Nov 2015 03:00:30 +0000	1,0169000000	0
Sat, 07 Nov 2015 17:42:58 +0000	1,0169000000	0
Sat, 07 Nov 2015 14:40:47 +0000	1,0169000000	0
Wed, 04 Nov 2015 21:26:04 +0000	1,0169000000	0
Mon, 02 Nov 2015 12:59:47 +0000	1,0169000000	0
Wed, 28 Oct 2015 01:20:08 +0000	1,0169000000	0
Tue, 27 Oct 2015 08:27:40 +0000	1,0169000000	0
Sun, 25 Oct 2015 19:58:02 +0000	1,0169000000	0
Fri, 23 Oct 2015 14:55:24 +0000	1,0169000000	0
Mon, 19 Oct 2015 19:13:29 +0000	1,0169000000	0
Sat, 17 Oct 2015 10:13:43 +0000	1,0169000000	0
Mon, 12 Oct 2015 09:27:03 +0000	1,0169000000	0
Sat, 10 Oct 2015 00:34:27 +0000	1,0169000000	0
Tue, 06 Oct 2015 08:11:45 +0000	1,0169000000	0
Sat, 03 Oct 2015 22:55:40 +0000	1,0169000000	0
Sat, 03 Oct 2015 10:09:12 +0000	1,0169000000	0
Thu, 01 Oct 2015 11:23:54 +0000	1,0169000000	0
Tue, 29 Sep 2015 01:19:42 +0000	1,0169000000	0
Mon, 28 Sep 2015 09:39:38 +0000	1,0169000000	0
Sun, 27 Sep 2015 20:25:35 +0000	1,0169000000	0
Sat, 26 Sep 2015 22:24:04 +0000	1,0169000000	0
Sat, 26 Sep 2015 15:02:44 +0000	1,0169000000	0
Fri, 25 Sep 2015 05:39:13 +0000	1,0169000000	0
Thu, 24 Sep 2015 10:27:07 +0000	1,0169000000	0
Tue, 22 Sep 2015 08:02:50 +0000	1,0169000000	0
Sun, 20 Sep 2015 01:12:16 +0000	1,0169000000	0
Sat, 19 Sep 2015 16:54:10 +0000	1,0169000000	0
Thu, 17 Sep 2015 20:38:53 +0000	1,0169000000	0
Thu, 17 Sep 2015 13:14:53 +0000	1,0169000000	0
Tue, 15 Sep 2015 21:12:09 +0000	1,0169000000	0
Tue, 15 Sep 2015 18:07:59 +0000	1,0169000000	0
Tue, 15 Sep 2015 11:26:38 +0000	1,0169000000	0
Sun, 13 Sep 2015 16:54:36 +0000	1,0169000000	0
Fri, 11 Sep 2015 09:47:52 +0000	1,0169000000	0
Thu, 10 Sep 2015 06:39:15 +0000	1,0169000000	0
Tue, 08 Sep 2015 09:03:28 +0000	1,0169000000	0
Sun, 06 Sep 2015 02:07:52 +0000	1,0169000000	0
Sat, 05 Sep 2015 07:23:37 +0000	1,0169000000	0
Fri, 04 Sep 2015 15:44:24 +0000	1,0169000000	0
Thu, 03 Sep 2015 04:18:26 +0000	1,0169000000	0
Tue, 01 Sep 2015 14:10:47 +0000	1,0169000000	0
Fri, 28 Aug 2015 12:33:32 +0000	1,0169000000	0
Wed, 26 Aug 2015 12:49:04 +0000	1,0169000000	0
Sat, 22 Aug 2015 04:03:24 +0000	1,0169000000	0
Sun, 16 Aug 2015 18:21:37 +0000	1,0169000000	0
Sat, 15 Aug 2015 20:16:00 +0000	1,0169000000	0
Sat, 15 Aug 2015 03:10:29 +0000	1,0169000000	0
Fri, 14 Aug 2015 23:07:19 +0000	1,0169000000	0
Tue, 04 Aug 2015 04:37:31 +0000	1,0169000000	0
Sat, 01 Aug 2015 03:58:55 +0000	1,0169000000	0
Tue, 28 Jul 2015 06:37:28 +0000	1,0169000000	0
Fri, 24 Jul 2015 05:58:49 +0000	1,0169000000	0
Mon, 20 Jul 2015 03:01:44 +0000	1,0169000000	0
Sat, 18 Jul 2015 18:24:05 +0000	1,0169000000	0
Fri, 17 Jul 2015 15:38:45 +0000	1,0169000000	0
Tue, 07 Jul 2015 13:06:19 +0000	1,0169000000	0
Mon, 06 Jul 2015 20:41:45 +0000	1,0169000000	0
Sun, 05 Jul 2015 00:39:44 +0000	1,0169000000	0
Sat, 04 Jul 2015 12:28:23 +0000	1,0169000000	0
Thu, 02 Jul 2015 19:04:43 +0000	1,0169000000	0
Wed, 01 Jul 2015 14:06:00 +0000	1,0169000000	0
Wed, 01 Jul 2015 04:13:13 +0000	1,0169000000	-0,0011
Fri, 19 Jun 2015 20:50:51 +0000	1,0180000000	10
Sat, 13 Jun 2015 17:48:03 +0000	1,0181000000	-0,004
Wed, 10 Jun 2015 22:38:10 +0000	1,0221000000	+0,0084
Fri, 05 Jun 2015 20:08:17 +0000	1,0137000000	-0,0688
Tue, 02 Jun 2015 03:25:55 +0000	1,0825000000	-0,0012
Mon, 01 Jun 2015 19:03:36 +0000	1,0837000000	+0,0022
Wed, 27 May 2015 13:37:33 +0000	1,0815000000	+0,0173
Tue, 26 May 2015 12:54:06 +0000	1,0642000000	+0,0501
Sun, 10 May 2015 19:19:07 +0000	1,0141000000	-0,0139
Sun, 03 May 2015 13:35:44 +0000	1,0280000000	0
Sat, 02 May 2015 17:38:17 +0000	1,0280000000	0
Fri, 01 May 2015 12:51:07 +0000	1,0280000000	+0,0214
Sat, 25 Apr 2015 14:44:08 +0000	1,0066000000	-0,0635
Thu, 02 Apr 2015 15:56:32 +0000	1,0701000000	-0,0094
Thu, 02 Apr 2015 07:41:13 +0000	1,0795000000	-0,0087
Wed, 01 Apr 2015 07:00:31 +0000	1,0882000000	-0,0081
Mon, 30 Mar 2015 18:32:16 +0000	1,0963000000	+0,0049
Fri, 27 Mar 2015 12:23:11 +0000	1,0914000000	-0,0093
Sat, 21 Mar 2015 17:56:34 +0000	1,1007000000	-0,0065
Sat, 14 Mar 2015 16:50:36 +0000	1,1072000000	+0,0545
Thu, 12 Mar 2015 12:41:10 +0000	1,0527000000	+0,0092
Sun, 08 Mar 2015 20:29:58 +0000	1,0435000000	+0,0766
Mon, 02 Mar 2015 02:07:23 +0000	0,9669000000	-0,0023
Sat, 28 Feb 2015 12:09:03 +0000	0,9692000000	+0,0033
Wed, 11 Feb 2015 00:08:49 +0000	0,9659000000	+0,0025
Tue, 10 Feb 2015 18:07:26 +0000	0,9634000000	+0,0151
Sun, 08 Feb 2015 12:51:58 +0000	0,9483000000	0
Sat, 07 Feb 2015 17:13:13 +0000	0,9483000000	+0,0715
Wed, 28 Jan 2015 08:19:58 +0000	0,8768000000	-0,0025
Mon, 26 Jan 2015 01:13:38 +0000	0,8793000000	-0,0729
Wed, 24 Dec 2014 14:24:39 +0000	0,9522000000	+0,0047
Thu, 18 Dec 2014 23:24:47 +0000	0,9475000000	-0,0092
Mon, 15 Dec 2014 05:43:53 +0000	0,9567000000	-0,0009
Sun, 14 Dec 2014 03:41:08 +0000	0,9576000000	0
Sat, 13 Dec 2014 12:37:08 +0000	0,9576000000	0
Sat, 13 Dec 2014 02:12:23 +0000	0,9576000000	+0,0117
Thu, 11 Dec 2014 15:42:37 +0000	0,9459000000	+0,0252
Fri, 05 Dec 2014 23:31:50 +0000	0,9207000000	-0,0043
Tue, 02 Dec 2014 03:37:04 +0000	0,9250000000	+0,003
Mon, 01 Dec 2014 21:25:34 +0000	0,9220000000	-0,006
Sat, 29 Nov 2014 00:20:51 +0000	0,9280000000	-0,0066
Fri, 21 Nov 2014 02:00:58 +0000	0,9346000000	-0,0123
Mon, 17 Nov 2014 12:44:40 +0000	0,9469000000	+0,007
Sun, 16 Nov 2014 03:06:29 +0000	0,9399000000	-0,0031
Fri, 14 Nov 2014 19:12:46 +0000	0,9430000000	+0,0256
Wed, 12 Nov 2014 20:02:45 +0000	0,9174000000	-0,008
Mon, 10 Nov 2014 05:13:22 +0000	0,9254000000	+0,0113
Thu, 06 Nov 2014 15:02:13 +0000	0,9141000000	+0,0055
Wed, 05 Nov 2014 03:49:53 +0000	0,9086000000	-0,0051
Fri, 24 Oct 2014 07:42:17 +0000	0,9137000000	-0,0025
Thu, 23 Oct 2014 13:20:16 +0000	0,9162000000	+0,0055
Thu, 16 Oct 2014 09:22:39 +0000	0,9107000000	+0,029
Tue, 14 Oct 2014 00:12:55 +0000	0,8817000000	-0,0163
Sun, 05 Oct 2014 11:08:00 +0000	0,8980000000	+0,0032
Fri, 26 Sep 2014 15:11:35 +0000	0,8948000000	+0,053
Fri, 05 Sep 2014 12:22:24 +0000	0,8418000000	-0,0086
Wed, 03 Sep 2014 17:38:56 +0000	0,8504000000	-0,0007
Mon, 01 Sep 2014 23:46:49 +0000	0,8511000000	-0,0115
Wed, 27 Aug 2014 01:36:23 +0000	0,8626000000	-0,013
Mon, 18 Aug 2014 15:15:58 +0000	0,8756000000	-0,003
Mon, 18 Aug 2014 10:19:59 +0000	0,8786000000	-0,003
Thu, 07 Aug 2014 05:39:31 +0000	0,8816000000	+0,0001
Wed, 06 Aug 2014 23:26:22 +0000	0,8815000000	-0,0021
Wed, 06 Aug 2014 04:27:29 +0000	0,8836000000	+0,0043
Sat, 02 Aug 2014 23:09:24 +0000	0,8793000000	+0,0042
Sat, 12 Jul 2014 00:23:24 +0000	0,8751000000	+0,0017
Tue, 08 Jul 2014 17:23:13 +0000	0,8734000000	-0,0001
Mon, 07 Jul 2014 14:20:41 +0000	0,8735000000	+0,0008
Sat, 05 Jul 2014 20:53:41 +0000	0,8727000000	-0,0064
Sat, 21 Jun 2014 21:39:22 +0000	0,8791000000	+0,0028
Fri, 20 Jun 2014 00:38:48 +0000	0,8763000000	+0,0041
Fri, 13 Jun 2014 22:06:33 +0000	0,8722000000	-0,0017
Tue, 10 Jun 2014 15:36:05 +0000	0,8739000000	-0,0188
Fri, 06 Jun 2014 12:15:54 +0000	0,8927000000	+0,0151
Fri, 30 May 2014 10:31:55 +0000	0,8776000000	-0,0017
Wed, 21 May 2014 04:31:55 +0000	0,8793000000	-0,0043
Fri, 09 May 2014 20:03:29 +0000	0,8836000000	-0,0151
Sat, 26 Apr 2014 21:27:17 +0000	0,8987000000	0
Sat, 26 Apr 2014 13:26:27 +0000	0,8987000000	+0,0075
Thu, 24 Apr 2014 06:23:23 +0000	0,8912000000	+0,0012
Sun, 06 Apr 2014 10:41:26 +0000	0,8900000000	-0,0149
Thu, 03 Apr 2014 04:03:18 +0000	0,9049000000	+0,0069
Fri, 28 Mar 2014 13:27:35 +0000	0,8980000000	-0,0329
Mon, 24 Mar 2014 22:17:46 +0000	0,9309000000	-0,0116
Tue, 11 Mar 2014 02:23:47 +0000	0,9425000000	+0,0225
Thu, 06 Mar 2014 16:11:26 +0000	0,9200000000	-0,011
Wed, 05 Mar 2014 04:22:44 +0000	0,9310000000	-0,0077
Sat, 01 Mar 2014 23:51:41 +0000	0,9387000000	0
Sat, 01 Mar 2014 04:30:18 +0000	0,9387000000	+0,0038
Fri, 07 Feb 2014 15:21:47 +0000	0,9349000000	-0,001
Fri, 07 Feb 2014 09:21:10 +0000	0,9359000000	-0,0062
Sat, 01 Feb 2014 15:39:08 +0000	0,9421000000	+0,008
Mon, 13 Jan 2014 22:55:06 +0000	0,9341000000	-0,0021
Wed, 08 Jan 2014 05:57:20 +0000	0,9362000000	-0,0006
Sun, 05 Jan 2014 02:38:00 +0000	0,9368000000	+0,0008
Fri, 27 Dec 2013 17:17:29 +0000	0,9360000000	+0,059564291
Fri, 01 Nov 2013 17:08:00 +0000	0,8764357090	+0,0096959
Sat, 05 Oct 2013 13:39:54 +0000	0,8667398090	-0,001765349
Sun, 22 Sep 2013 12:02:46 +0000	0,8685051580	-0,013917057
Fri, 06 Sep 2013 05:48:24 +0000	0,8824222150	-0,029091466
Sun, 01 Sep 2013 13:21:06 +0000	0,9115136810	-0,031127816
Fri, 23 Aug 2013 17:29:14 +0000	0,9426414970	+0,061749463
Tue, 13 Aug 2013 23:06:52 +0000	0,8808920340	-0,003414896
Fri, 09 Aug 2013 21:24:25 +0000	0,8843069300	-0,000696344
Tue, 06 Aug 2013 01:18:08 +0000	0,8850032740	+0,007320415
Mon, 05 Aug 2013 00:43:10 +0000	0,8776828590	0
Sun, 04 Aug 2013 05:56:04 +0000	0,8776828590	+0,027021128
Sat, 20 Jul 2013 02:12:50 +0000	0,8506617310	+0,006038907
Thu, 18 Jul 2013 06:54:46 +0000	0,8446228240	+0,00455868
Fri, 05 Jul 2013 11:11:17 +0000	0,8400641440	-0,013062152
Thu, 04 Jul 2013 20:31:23 +0000	0,8531262960	+0,013457658
Wed, 03 Jul 2013 00:33:45 +0000	0,8396686380	-0,006253886
Wed, 19 Jun 2013 20:40:39 +0000	0,8459225240	+0,036222939
Thu, 06 Jun 2013 19:32:29 +0000	0,8096995850	+0,003766679
Mon, 03 Jun 2013 00:19:30 +0000	0,8059329060	+0,039338344
Mon, 27 May 2013 02:59:20 +0000	0,7665945620	+0,005498369
Tue, 21 May 2013 08:26:21 +0000	0,7610961930	+0,007323537
Sun, 19 May 2013 18:19:54 +0000	0,7537726560	0
Sat, 18 May 2013 22:24:20 +0000	0,7537726560	-0,007240436
Fri, 10 May 2013 11:31:55 +0000	0,7610130920	-0,003572164
Thu, 09 May 2013 10:57:26 +0000	0,7645852560	+0,002627784
Wed, 08 May 2013 10:29:48 +0000	0,7619574720	+0,000367549
Tue, 07 May 2013 10:24:00 +0000	0,7615899230	-0,002784327
Tue, 23 Apr 2013 07:54:55 +0000	0,7643742500	+0,002663257
Wed, 17 Apr 2013 01:47:36 +0000	0,7617109930	+0,015698535
Sat, 13 Apr 2013 12:57:16 +0000	0,7460124580	-0,00386762
Thu, 04 Apr 2013 21:02:27 +0000	0,7498800780	-0,001879518
Tue, 02 Apr 2013 03:28:13 +0000	0,7517595960	+0,001022691
Tue, 26 Mar 2013 23:06:50 +0000	0,7507369050	+0,001491998
Tue, 26 Mar 2013 02:25:36 +0000	0,7492449070	-0,008116491
Sat, 23 Mar 2013 11:33:03 +0000	0,7573613980	+0,013642845
Fri, 15 Mar 2013 02:24:50 +0000	0,7437185530	+0,002513096
Wed, 13 Mar 2013 23:12:34 +0000	0,7412054570	-0,000241505
Fri, 08 Mar 2013 10:21:18 +0000	0,7414469620	-0,012611008
Mon, 25 Feb 2013 03:01:44 +0000	0,7540579700	-0,004594583
Wed, 20 Feb 2013 01:45:03 +0000	0,7586525530	0
Tue, 19 Feb 2013 04:27:42 +0000	0,7586525530	0
Sun, 17 Feb 2013 11:59:52 +0000	0,7586525530	0
Fri, 15 Feb 2013 18:08:55 +0000	0,7586525530	-0,008588164
Wed, 13 Feb 2013 02:52:27 +0000	0,7672407170	+0,003272361
Mon, 11 Feb 2013 20:56:41 +0000	0,7639683560	-0,001299829
Mon, 11 Feb 2013 16:42:05 +0000	0,7652681850	-0,016557037
Tue, 05 Feb 2013 23:12:05 +0000	0,7818252220	+0,006592348
Sun, 03 Feb 2013 09:07:44 +0000	0,7752328740	-0,01355469
Fri, 01 Feb 2013 23:42:29 +0000	0,7887875640	+0,003542489
Fri, 01 Feb 2013 07:59:56 +0000	0,7852450750	+0,008284648
Tue, 29 Jan 2013 13:05:54 +0000	0,7769604270	-0,014647962
Sun, 27 Jan 2013 09:44:16 +0000	0,7916083890	+0,004523672
Mon, 21 Jan 2013 12:22:03 +0000	0,7870847170	+0,007368438
Sun, 13 Jan 2013 14:48:55 +0000	0,7797162790	+0,000539688
Sat, 12 Jan 2013 02:26:26 +0000	0,7791765910	+0,004851792
Thu, 10 Jan 2013 19:33:49 +0000	0,7743247990	+0,003867871
Tue, 08 Jan 2013 23:30:58 +0000	0,7704569280	0
Tue, 08 Jan 2013 13:45:32 +0000	0,7704569280	-0,011627073
Mon, 07 Jan 2013 13:27:05 +0000	0,7820840010	0
Fri, 04 Jan 2013 12:19:47 +0000	0,7820840010	-0,001131407
Tue, 01 Jan 2013 09:22:56 +0000	0,7832154080	-0,000846836
Sun, 30 Dec 2012 08:53:19 +0000	0,7840622440	0
Sat, 29 Dec 2012 06:17:34 +0000	0,7840622440	+0,001030653
Fri, 28 Dec 2012 02:15:07 +0000	0,7830315910	-0,018556125
Wed, 19 Dec 2012 10:21:51 +0000	0,8015877160	+0,006600859
Sun, 16 Dec 2012 19:44:25 +0000	0,7949868570	+0,003219232
Fri, 14 Dec 2012 11:46:10 +0000	0,7917676250	+0,005697695
Thu, 13 Dec 2012 12:13:40 +0000	0,7860699300	+0,010090049
Wed, 21 Nov 2012 23:50:54 +0000	0,7759798810	+0,021307938
Sat, 03 Nov 2012 09:25:15 +0000	0,7546719430	-0,003265073
Wed, 10 Oct 2012 08:05:46 +0000	0,7579370160	+0,001229106
Wed, 26 Sep 2012 12:44:49 +0000	0,7567079100	+0,022823589
Sun, 26 Aug 2012 05:02:45 +0000	0,7338843210	+0,013683396
Mon, 20 Aug 2012 22:22:34 +0000	0,7202009250	+0,005388083
Thu, 26 Jul 2012 18:17:08 +0000	0,7148128420	-0,001666987
Wed, 25 Jul 2012 19:26:55 +0000	0,7164798290	-0,020890455
Sat, 30 Jun 2012 14:33:06 +0000	0,7373702840	-0,010756989
Wed, 13 Jun 2012 11:37:25 +0000	0,7481272730	+0,024338798
Sat, 26 May 2012 01:48:28 +0000	0,7237884750	+0,027337241
Sun, 25 Mar 2012 22:44:40 +0000	0,6964512340	+0,014186971
Thu, 15 Mar 2012 22:23:17 +0000	0,6822642630	+0,026463347
Tue, 07 Feb 2012 04:44:33 +0000	0,6558009160	-0,007019831
Wed, 25 Jan 2012 05:51:49 +0000	0,6628207470	-0,021459563
Sat, 07 Jan 2012 09:46:42 +0000	0,6842803100	-0,017435149
Thu, 29 Dec 2011 13:07:19 +0000	0,7017154590	+0,004805599
Sat, 17 Dec 2011 03:32:24 +0000	0,6969098600	+0,001952829
Sun, 04 Dec 2011 08:22:09 +0000	0,6949570310	-0,011289592
Tue, 22 Nov 2011 03:11:36 +0000	0,7062466230	+0,008904759
Sat, 12 Nov 2011 12:39:18 +0000	0,6973418640	+0,003449712
Mon, 17 Oct 2011 01:03:56 +0000	0,6938921520	0
Sat, 15 Oct 2011 22:02:04 +0000	0,6938921520	-0,027453481
Fri, 30 Sep 2011 11:13:11 +0000	0,7213456330	+0,046381401
Wed, 07 Sep 2011 17:53:56 +0000	0,6749642320	+0,003508133
Wed, 07 Sep 2011 08:49:36 +0000	0,6714560990	+0,010612054
Sun, 04 Sep 2011 22:07:31 +0000	0,6608440450	-0,006784848
Fri, 02 Sep 2011 18:26:49 +0000	0,6676288930	+0,010860758
Fri, 02 Sep 2011 00:37:11 +0000	0,6567681350	-0,012799865
Wed, 31 Aug 2011 20:00:11 +0000	0,6695680000	+0,004462103
Tue, 30 Aug 2011 22:17:43 +0000	0,6651058970	+0,002964899
Tue, 16 Aug 2011 17:52:36 +0000	0,6621409980	-0,003342265
Sat, 13 Aug 2011 08:51:14 +0000	0,6654832630	-0,002603461
Thu, 11 Aug 2011 23:39:31 +0000	0,6680867240	+0,006967783
Wed, 10 Aug 2011 12:54:24 +0000	0,6611189410	+0,007130492
Mon, 08 Aug 2011 13:03:35 +0000	0,6539884490	-0,000314567
Sun, 07 Aug 2011 15:10:08 +0000	0,6543030160	+0,001937805
Wed, 06 Jul 2011 22:02:48 +0000	0,6523652110	-0,010226663
Sun, 12 Jun 2011 10:26:12 +0000	0,6625918740	0

Please note that LTL to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 02:33:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Brazil real exchange chart

Note: The Lithuanian litas to Brazil real chart allow you to see for free currency exchange rate graph history for the LTL/BRL currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Brazil real pair for a period of 2491 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.