Exchange Currency

LTL/CHF


The exchange rate as of today for LTL/CHF is LTL per CHF, which means that with 100 Lithuanian litai you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LTL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CHF currencies.
  


LTL to CHF exchange rate history

Date Exchange Rate Variation
decreased 0,3177000000 -0,0094
increased 0,3271000000 +0,0021
increased 0,3250000000 +0,0005
increased 0,3245000000 +0,0014
increased 0,3231000000 +0,0003
decreased 0,3228000000 -0,0002
increased 0,3230000000 +0,0031
decreased 0,3199000000 -0,0003
increased 0,3202000000 +0,0005
decreased 0,3197000000 -0,0015
increased 0,3212000000 +10
increased 0,3211000000 +0,0023
decreased 0,3188000000 -0,0009
increased 0,3197000000 +0,0016
decreased 0,3181000000 -0,0002
decreased 0,3183000000 -0,0004
increased 0,3187000000 +0,0025
increased 0,3162000000 +0,0011
increased 0,3151000000 +0,0004
not_changed 0,3147000000 0
decreased 0,3147000000 -0,003
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
not_changed 0,3177000000 0
increased 0,3177000000 +0,0073
increased 0,3104000000 +0,0002
not_changed 0,3102000000 0
not_changed 0,3102000000 0
decreased 0,3102000000 -0,0016
decreased 0,3118000000 -0,0022
decreased 0,3140000000 -0,0022
increased 0,3162000000 +0,0011
decreased 0,3151000000 -0,0015
not_changed 0,3166000000 0
increased 0,3166000000 +0,0009
increased 0,3157000000 +0,0015
decreased 0,3142000000 -0,0047
decreased 0,3189000000 -0,0006
decreased 0,3195000000 -0,0006
increased 0,3201000000 +0,001
decreased 0,3191000000 -0,0002
not_changed 0,3193000000 0
increased 0,3193000000 +0,0013
not_changed 0,3180000000 0
increased 0,3180000000 +0,0005
increased 0,3175000000 +0,0016
decreased 0,3159000000 -0,0008
increased 0,3167000000 +0,001
decreased 0,3157000000 -0,0007
decreased 0,3164000000 -0,002
decreased 0,3184000000 -0,0017
decreased 0,3201000000 -0,001
increased 0,3211000000 +0,0015
decreased 0,3196000000 10
increased 0,3197000000 +0,0002
increased 0,3195000000 +0,0003
decreased 0,3192000000 -0,0021
decreased 0,3213000000 -0,0052
decreased 0,3265000000 -0,0016
decreased 0,3281000000 -0,0003
increased 0,3284000000 +0,0001
increased 0,3283000000 +0,0044
not_changed 0,3239000000 0
increased 0,3239000000 +0,0004
decreased 0,3235000000 -0,0025
decreased 0,3260000000 -0,0003
not_changed 0,3263000000 0
increased 0,3263000000 +0,0004
increased 0,3259000000 +0,0011
decreased 0,3248000000 -0,0015
increased 0,3263000000 +0,0003
decreased 0,3260000000 -0,0004
increased 0,3264000000 +0,0001
decreased 0,3263000000 -0,0009
decreased 0,3272000000 -0,0022
decreased 0,3294000000 -0,0004
increased 0,3298000000 +0,0004
decreased 0,3294000000 -0,0005
increased 0,3299000000 +0,001
decreased 0,3289000000 -0,0022
not_changed 0,3311000000 0
increased 0,3311000000 +0,0018
increased 0,3293000000 +0,0006
increased 0,3287000000 +0,0029
decreased 0,3258000000 -0,0003
decreased 0,3261000000 -0,0013
not_changed 0,3274000000 0
decreased 0,3274000000 -0,0035
decreased 0,3309000000 -0,0002
decreased 0,3311000000 -0,0013
decreased 0,3324000000 -0,0006
increased 0,3330000000 +0,0025
decreased 0,3305000000 -0,0004
increased 0,3309000000 +0,0021
decreased 0,3288000000 -0,0014
decreased 0,3302000000 -0,0004
increased 0,3306000000 +10
not_changed 0,3305000000 0
increased 0,3305000000 +0,0016
increased 0,3289000000 +0,002
increased 0,3269000000 +0,0002
increased 0,3267000000 +0,0011
not_changed 0,3256000000 0
increased 0,3256000000 +0,0003
decreased 0,3253000000 -0,0015
increased 0,3268000000 +0,0012
decreased 0,3256000000 -0,0021
not_changed 0,3277000000 0
not_changed 0,3277000000 0
decreased 0,3277000000 -0,0006
increased 0,3283000000 +0,0015
decreased 0,3268000000 -0,0018
decreased 0,3286000000 -0,0021
not_changed 0,3307000000 0
decreased 0,3307000000 -0,0031
increased 0,3338000000 +0,0023
decreased 0,3315000000 -0,005
increased 0,3365000000 +0,0026
decreased 0,3339000000 -0,0003
decreased 0,3342000000 -0,0032
decreased 0,3374000000 -0,0002
increased 0,3376000000 +0,0006
not_changed 0,3370000000 0
increased 0,3370000000 +0,0001
increased 0,3369000000 +0,0006
decreased 0,3363000000 -0,0012
increased 0,3375000000 +0,0008
increased 0,3367000000 +0,0043
decreased 0,3324000000 -0,0016
increased 0,3340000000 +0,0005
increased 0,3335000000 +0,0033
decreased 0,3302000000 -0,0022
decreased 0,3324000000 -0,0008
increased 0,3332000000 +0,0006
not_changed 0,3326000000 0
decreased 0,3326000000 -0,0015
increased 0,3341000000 +0,0028
increased 0,3313000000 +0,0027
increased 0,3286000000 +0,011
decreased 0,3176000000 -0,0086
increased 0,3262000000 +0,0019
increased 0,3243000000 +0,001
increased 0,3233000000 +0,0059
decreased 0,3174000000 -0,0009
decreased 0,3183000000 -0,0033
increased 0,3216000000 +0,0011
decreased 0,3205000000 -0,0013
increased 0,3218000000 +0,0047
decreased 0,3171000000 -0,0025
decreased 0,3196000000 -0,0002
decreased 0,3198000000 -0,0018
decreased 0,3216000000 -0,0021
increased 0,3237000000 +0,0006
increased 0,3231000000 +0,0017
decreased 0,3214000000 -0,0004
increased 0,3218000000 +0,0026
decreased 0,3192000000 -0,0014
increased 0,3206000000 +0,0058
decreased 0,3148000000 -0,0017
decreased 0,3165000000 10
increased 0,3166000000 +0,0003
decreased 0,3163000000 -0,0038
not_changed 0,3201000000 0
decreased 0,3201000000 -0,0041
decreased 0,3242000000 -0,0021
increased 0,3263000000 +0,0014
increased 0,3249000000 +0,0003
decreased 0,3246000000 -0,0007
increased 0,3253000000 +0,0004
increased 0,3249000000 +0,0001
not_changed 0,3248000000 0
increased 0,3248000000 +0,0003
increased 0,3245000000 +0,0045
increased 0,3200000000 +0,0008
increased 0,3192000000 +0,001
decreased 0,3182000000 -0,0017
increased 0,3199000000 +0,0013
increased 0,3186000000 +0,0008
increased 0,3178000000 +0,0041
decreased 0,3137000000 -0,0021
decreased 0,3158000000 -0,0052
increased 0,3210000000 +0,0003
increased 0,3207000000 +0,0031
increased 0,3176000000 +0,0002
increased 0,3174000000 +0,0015
increased 0,3159000000 +0,0027
increased 0,3132000000 +0,0004
increased 0,3128000000 +0,0002
increased 0,3126000000 +10
decreased 0,3125000000 -0,0003
decreased 0,3128000000 -0,0009
decreased 0,3137000000 -0,0002
increased 0,3139000000 +0,0002
decreased 0,3137000000 -0,0012
increased 0,3149000000 +10
decreased 0,3148000000 10
increased 0,3149000000 +0,0006
not_changed 0,3143000000 0
decreased 0,3143000000 -0,0005
decreased 0,3148000000 -0,0046
decreased 0,3194000000 -0,0012
increased 0,3206000000 +0,0006
increased 0,3200000000 +0,0004
increased 0,3196000000 +0,0011
increased 0,3185000000 +10
increased 0,3184000000 +0,0004
decreased 0,3180000000 -0,0004
decreased 0,3184000000 -0,0054
decreased 0,3238000000 -0,0001
increased 0,3239000000 +0,0013
decreased 0,3226000000 10
increased 0,3227000000 +0,0003
decreased 0,3224000000 -0,0005
decreased 0,3229000000 -0,0023
not_changed 0,3252000000 0
increased 0,3252000000 +0,0012
decreased 0,3240000000 -0,0007
not_changed 0,3247000000 0
increased 0,3247000000 +10
decreased 0,3246000000 -0,0005
decreased 0,3251000000 -0,0003
increased 0,3254000000 +0,0017
increased 0,3237000000 +0,0024
decreased 0,3213000000 -0,004
decreased 0,3253000000 -0,0011
decreased 0,3264000000 -0,0079
increased 0,3343000000 +0,0055
not_changed 0,3288000000 0
decreased 0,3288000000 -0,001
increased 0,3298000000 +0,0013
increased 0,3285000000 +0,0009
decreased 0,3276000000 -0,0006
decreased 0,3282000000 -0,0029
increased 0,3311000000 +0,0004
increased 0,3307000000 +0,0006
increased 0,3301000000 +0,003
decreased 0,3271000000 -0,0014
increased 0,3285000000 +0,0039
decreased 0,3246000000 -0,0003
decreased 0,3249000000 -0,0005
decreased 0,3254000000 -0,0005
decreased 0,3259000000 -0,001
not_changed 0,3269000000 0
decreased 0,3269000000 -0,0099
decreased 0,3368000000 -0,001
increased 0,3378000000 +0,0037
not_changed 0,3341000000 0
increased 0,3341000000 +0,0014
decreased 0,3327000000 -0,0003
increased 0,3330000000 +0,0018
increased 0,3312000000 +0,0013
not_changed 0,3299000000 0
increased 0,3299000000 +0,0075
increased 0,3224000000 +0,0069
decreased 0,3155000000 -0,0015
decreased 0,3170000000 -0,0019
decreased 0,3189000000 -0,0013
increased 0,3202000000 +10
increased 0,3201000000 +0,0014
decreased 0,3187000000 -0,0025
increased 0,3212000000 +10
increased 0,3211000000 +10
increased 0,3210000000 +0,0027
increased 0,3183000000 +0,0002
increased 0,3181000000 +0,0004
not_changed 0,3177000000 0
increased 0,3177000000 +0,0016
decreased 0,3161000000 -0,0017
decreased 0,3178000000 -0,0012
decreased 0,3190000000 -0,0005
increased 0,3195000000 +0,0041
decreased 0,3154000000 -0,0006
increased 0,3160000000 +0,0006
increased 0,3154000000 +0,0048
decreased 0,3106000000 -0,0121
increased 0,3227000000 +0,0061
increased 0,3166000000 +0,0012
increased 0,3154000000 +0,0014
increased 0,3140000000 +0,0021
increased 0,3119000000 +0,0035
not_changed 0,3084000000 0
not_changed 0,3084000000 0
decreased 0,3084000000 -0,0012
increased 0,3096000000 +0,0081
decreased 0,3015000000 -0,0014
increased 0,3029000000 +10
not_changed 0,3028000000 0
decreased 0,3028000000 -0,0007
increased 0,3035000000 +0,0009
decreased 0,3026000000 -0,0023
decreased 0,3049000000 -0,0174
decreased 0,3223000000 -0,001
decreased 0,3233000000 -0,0002
increased 0,3235000000 +0,0018
increased 0,3217000000 +0,0029
increased 0,3188000000 +0,0066
decreased 0,3122000000 -0,0052
not_changed 0,3174000000 0
increased 0,3174000000 +10
increased 0,3173000000 +0,0023
decreased 0,3150000000 -0,0096
not_changed 0,3246000000 0
decreased 0,3246000000 -0,0119
decreased 0,3365000000 -0,0062
increased 0,3427000000 +0,0067
not_changed 0,3360000000 0
increased 0,3360000000 +0,006
increased 0,3300000000 +0,0067
increased 0,3233000000 +0,0075
increased 0,3158000000 +0,0223
decreased 0,2935000000 -0,0547
decreased 0,3482000000 -0,0003
decreased 0,3485000000 -0,0002
not_changed 0,3487000000 0
increased 0,3487000000 +0,0005
decreased 0,3482000000 -0,0006
increased 0,3488000000 +0,0004
increased 0,3484000000 +0,0003
increased 0,3481000000 +0,0002
increased 0,3479000000 +0,0017
decreased 0,3462000000 -0,0019
decreased 0,3481000000 -0,0002
decreased 0,3483000000 -0,0004
decreased 0,3487000000 -0,0008
increased 0,3495000000 +10
decreased 0,3494000000 10
decreased 0,3495000000 -0,0017
increased 0,3512000000 +0,0003
increased 0,3509000000 +0,0002
increased 0,3507000000 +0,0006
increased 0,3501000000 +0,0005
decreased 0,3496000000 10
decreased 0,3497000000 -0,0002
decreased 0,3499000000 -0,0015
increased 0,3514000000 +0,0008
increased 0,3506000000 +0,0005
decreased 0,3501000000 -0,0008
decreased 0,3509000000 -0,0005
decreased 0,3514000000 -0,0006
increased 0,3520000000 +0,0004
not_changed 0,3516000000 0
not_changed 0,3516000000 0
decreased 0,3516000000 -0,0006
decreased 0,3522000000 -0,0002
not_changed 0,3524000000 0
decreased 0,3524000000 -0,0007
increased 0,3531000000 +0,0003
decreased 0,3528000000 10
decreased 0,3529000000 -0,0007
not_changed 0,3536000000 0
decreased 0,3536000000 10
increased 0,3537000000 +0,0005
not_changed 0,3532000000 0
decreased 0,3532000000 -0,0002
increased 0,3534000000 +0,0009
increased 0,3525000000 +0,0005
decreased 0,3520000000 -0,002
not_changed 0,3540000000 0
increased 0,3540000000 +0,0005
increased 0,3535000000 +0,0005
not_changed 0,3530000000 0
increased 0,3530000000 +0,0004
not_changed 0,3526000000 0
decreased 0,3526000000 10
decreased 0,3527000000 -0,0002
increased 0,3529000000 +0,0014
not_changed 0,3515000000 0
not_changed 0,3515000000 0
decreased 0,3515000000 -0,0017
decreased 0,3532000000 -0,0011
decreased 0,3543000000 -0,0042
increased 0,3585000000 +0,0021
increased 0,3564000000 +0,0009
decreased 0,3555000000 -0,0001
decreased 0,3556000000 -0,0011
decreased 0,3567000000 -0,000408795
decreased 0,3571087950 -0,000664199
increased 0,3577729940 +0,00165401
decreased 0,3561189840 8,38
decreased 0,3561273640 -0,000133974
decreased 0,3562613380 -0,001279282
decreased 0,3575406200 -0,000896417
not_changed 0,3584370370 0
increased 0,3584370370 +0,001348715
decreased 0,3570883220 -0,000499855
increased 0,3575881770 +0,001071108
decreased 0,3565170690 4,8361
decreased 0,3565654300 -0,000802462
not_changed 0,3573678920 0
increased 0,3573678920 +0,000284207
decreased 0,3570836850 -0,00067865
increased 0,3577623350 +0,001415869
decreased 0,3563464660 -0,001101582
increased 0,3574480480 +0,002453183
decreased 0,3549948650 -0,001974052
increased 0,3569689170 +1,1283
decreased 0,3569576340 -0,00737485
increased 0,3643324840 +0,00129061
increased 0,3630418740 +0,002235033
increased 0,3608068410 +0,000355468
increased 0,3604513730 +0,002029464
decreased 0,3584219090 -0,001784252
increased 0,3602061610 +0,003882452
increased 0,3563237090 +0,00057687
not_changed 0,3557468390 0
decreased 0,3557468390 -0,000257602
increased 0,3560044410 +0,003901082
increased 0,3521033590 +0,000876457
decreased 0,3512269020 -0,000927596
decreased 0,3521544980 -0,000757474
decreased 0,3529119720 -0,000680184
increased 0,3535921560 +0,000517549
decreased 0,3530746070 -0,001913148
decreased 0,3549877550 -0,000539801
decreased 0,3555275560 -0,00272452
increased 0,3582520760 +0,00540694
decreased 0,3528451360 -0,002359149
decreased 0,3552042850 -0,00178085
not_changed 0,3569851350 0
not_changed 0,3569851350 0
increased 0,3569851350 +0,000121345
decreased 0,3568637900 -0,000314903
increased 0,3571786930 +0,001676684
not_changed 0,3555020090 0
decreased 0,3555020090 -0,002753485
decreased 0,3582554940 -0,000252592
decreased 0,3585080860 -0,00118914
increased 0,3596972260 +0,00824911
increased 0,3514481160 +0,001566481
decreased 0,3498816350 -0,000214849
increased 0,3500964840 +0,001247262
decreased 0,3488492220 9,0699999999
increased 0,3488501290 +0,000219216
decreased 0,3486309130 -0,001733949
decreased 0,3503648620 -0,000217394
increased 0,3505822560 +0,001300215
increased 0,3492820410 +0,001309931
increased 0,3479721100 +0,000174176
decreased 0,3477979340 7,7248
increased 0,3478751820 +3,2324
increased 0,3478428580 +6,5569
decreased 0,3477772890 5,524
decreased 0,3478325290 9,645
decreased 0,3478421740 -0,000561969
increased 0,3484041430 +0,000606403
decreased 0,3477977400 3,7274
decreased 0,3478350140 6,5932
increased 0,3479009460 +0,000101056
increased 0,3477998900 +3,8798
decreased 0,3477610920 -0,002197607
increased 0,3499586990 +0,001870757
increased 0,3480879420 +8,275
decreased 0,3480051920 -0,000987286
decreased 0,3489924780 -0,001859434
increased 0,3508519120 +0,000635084
decreased 0,3502168280 -0,001799521
decreased 0,3520163490 -0,001935087
increased 0,3539514360 +0,00038927
decreased 0,3535621660 -0,004048872
increased 0,3576110380 +0,00033209
decreased 0,3572789480 9,261
increased 0,3573715580 +0,002121156
decreased 0,3552504020 -0,002670011
not_changed 0,3579204130 0
increased 0,3579204130 +0,004206025
decreased 0,3537143880 -0,000195946
increased 0,3539103340 +0,0048198
increased 0,3490905340 +7,6838
increased 0,3490136960 +0,029565761
decreased 0,3194479350 -0,005275379
decreased 0,3247233140 -0,014104406
increased 0,3388277200 +0,007065831
increased 0,3317618890 +0,011355105
increased 0,3204067840 +0,01579735
increased 0,3046094340 +0,001887856
decreased 0,3027215780 -0,011209132
decreased 0,3139307100 -0,034327336
decreased 0,3482580460 -0,001701964
not_changed 0,3499600100 0
Please note that LTL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Swiss franc exchange chart

Note: The Lithuanian litas to Swiss franc chart allow you to see for free currency exchange rate graph history for the LTL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Swiss franc pair for a period of 2484 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.