The exchange rate as of today for LTL/CHF is LTL per CHF, which means that with 100 Lithuanian litai you can buy Swiss francs.
Below you will find information about historical currency exchange rates for LTL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CHF currencies.
LTL to CHF exchange rate history
Date
Exchange Rate
Variation
0,3177000000
-0,0094
0,3271000000
+0,0021
0,3250000000
+0,0005
0,3245000000
+0,0014
0,3231000000
+0,0003
0,3228000000
-0,0002
0,3230000000
+0,0031
0,3199000000
-0,0003
0,3202000000
+0,0005
0,3197000000
-0,0015
0,3212000000
+10
0,3211000000
+0,0023
0,3188000000
-0,0009
0,3197000000
+0,0016
0,3181000000
-0,0002
0,3183000000
-0,0004
0,3187000000
+0,0025
0,3162000000
+0,0011
0,3151000000
+0,0004
0,3147000000
0
0,3147000000
-0,003
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
0
0,3177000000
+0,0073
0,3104000000
+0,0002
0,3102000000
0
0,3102000000
0
0,3102000000
-0,0016
0,3118000000
-0,0022
0,3140000000
-0,0022
0,3162000000
+0,0011
0,3151000000
-0,0015
0,3166000000
0
0,3166000000
+0,0009
0,3157000000
+0,0015
0,3142000000
-0,0047
0,3189000000
-0,0006
0,3195000000
-0,0006
0,3201000000
+0,001
0,3191000000
-0,0002
0,3193000000
0
0,3193000000
+0,0013
0,3180000000
0
0,3180000000
+0,0005
0,3175000000
+0,0016
0,3159000000
-0,0008
0,3167000000
+0,001
0,3157000000
-0,0007
0,3164000000
-0,002
0,3184000000
-0,0017
0,3201000000
-0,001
0,3211000000
+0,0015
0,3196000000
10
0,3197000000
+0,0002
0,3195000000
+0,0003
0,3192000000
-0,0021
0,3213000000
-0,0052
0,3265000000
-0,0016
0,3281000000
-0,0003
0,3284000000
+0,0001
0,3283000000
+0,0044
0,3239000000
0
0,3239000000
+0,0004
0,3235000000
-0,0025
0,3260000000
-0,0003
0,3263000000
0
0,3263000000
+0,0004
0,3259000000
+0,0011
0,3248000000
-0,0015
0,3263000000
+0,0003
0,3260000000
-0,0004
0,3264000000
+0,0001
0,3263000000
-0,0009
0,3272000000
-0,0022
0,3294000000
-0,0004
0,3298000000
+0,0004
0,3294000000
-0,0005
0,3299000000
+0,001
0,3289000000
-0,0022
0,3311000000
0
0,3311000000
+0,0018
0,3293000000
+0,0006
0,3287000000
+0,0029
0,3258000000
-0,0003
0,3261000000
-0,0013
0,3274000000
0
0,3274000000
-0,0035
0,3309000000
-0,0002
0,3311000000
-0,0013
0,3324000000
-0,0006
0,3330000000
+0,0025
0,3305000000
-0,0004
0,3309000000
+0,0021
0,3288000000
-0,0014
0,3302000000
-0,0004
0,3306000000
+10
0,3305000000
0
0,3305000000
+0,0016
0,3289000000
+0,002
0,3269000000
+0,0002
0,3267000000
+0,0011
0,3256000000
0
0,3256000000
+0,0003
0,3253000000
-0,0015
0,3268000000
+0,0012
0,3256000000
-0,0021
0,3277000000
0
0,3277000000
0
0,3277000000
-0,0006
0,3283000000
+0,0015
0,3268000000
-0,0018
0,3286000000
-0,0021
0,3307000000
0
0,3307000000
-0,0031
0,3338000000
+0,0023
0,3315000000
-0,005
0,3365000000
+0,0026
0,3339000000
-0,0003
0,3342000000
-0,0032
0,3374000000
-0,0002
0,3376000000
+0,0006
0,3370000000
0
0,3370000000
+0,0001
0,3369000000
+0,0006
0,3363000000
-0,0012
0,3375000000
+0,0008
0,3367000000
+0,0043
0,3324000000
-0,0016
0,3340000000
+0,0005
0,3335000000
+0,0033
0,3302000000
-0,0022
0,3324000000
-0,0008
0,3332000000
+0,0006
0,3326000000
0
0,3326000000
-0,0015
0,3341000000
+0,0028
0,3313000000
+0,0027
0,3286000000
+0,011
0,3176000000
-0,0086
0,3262000000
+0,0019
0,3243000000
+0,001
0,3233000000
+0,0059
0,3174000000
-0,0009
0,3183000000
-0,0033
0,3216000000
+0,0011
0,3205000000
-0,0013
0,3218000000
+0,0047
0,3171000000
-0,0025
0,3196000000
-0,0002
0,3198000000
-0,0018
0,3216000000
-0,0021
0,3237000000
+0,0006
0,3231000000
+0,0017
0,3214000000
-0,0004
0,3218000000
+0,0026
0,3192000000
-0,0014
0,3206000000
+0,0058
0,3148000000
-0,0017
0,3165000000
10
0,3166000000
+0,0003
0,3163000000
-0,0038
0,3201000000
0
0,3201000000
-0,0041
0,3242000000
-0,0021
0,3263000000
+0,0014
0,3249000000
+0,0003
0,3246000000
-0,0007
0,3253000000
+0,0004
0,3249000000
+0,0001
0,3248000000
0
0,3248000000
+0,0003
0,3245000000
+0,0045
0,3200000000
+0,0008
0,3192000000
+0,001
0,3182000000
-0,0017
0,3199000000
+0,0013
0,3186000000
+0,0008
0,3178000000
+0,0041
0,3137000000
-0,0021
0,3158000000
-0,0052
0,3210000000
+0,0003
0,3207000000
+0,0031
0,3176000000
+0,0002
0,3174000000
+0,0015
0,3159000000
+0,0027
0,3132000000
+0,0004
0,3128000000
+0,0002
0,3126000000
+10
0,3125000000
-0,0003
0,3128000000
-0,0009
0,3137000000
-0,0002
0,3139000000
+0,0002
0,3137000000
-0,0012
0,3149000000
+10
0,3148000000
10
0,3149000000
+0,0006
0,3143000000
0
0,3143000000
-0,0005
0,3148000000
-0,0046
0,3194000000
-0,0012
0,3206000000
+0,0006
0,3200000000
+0,0004
0,3196000000
+0,0011
0,3185000000
+10
0,3184000000
+0,0004
0,3180000000
-0,0004
0,3184000000
-0,0054
0,3238000000
-0,0001
0,3239000000
+0,0013
0,3226000000
10
0,3227000000
+0,0003
0,3224000000
-0,0005
0,3229000000
-0,0023
0,3252000000
0
0,3252000000
+0,0012
0,3240000000
-0,0007
0,3247000000
0
0,3247000000
+10
0,3246000000
-0,0005
0,3251000000
-0,0003
0,3254000000
+0,0017
0,3237000000
+0,0024
0,3213000000
-0,004
0,3253000000
-0,0011
0,3264000000
-0,0079
0,3343000000
+0,0055
0,3288000000
0
0,3288000000
-0,001
0,3298000000
+0,0013
0,3285000000
+0,0009
0,3276000000
-0,0006
0,3282000000
-0,0029
0,3311000000
+0,0004
0,3307000000
+0,0006
0,3301000000
+0,003
0,3271000000
-0,0014
0,3285000000
+0,0039
0,3246000000
-0,0003
0,3249000000
-0,0005
0,3254000000
-0,0005
0,3259000000
-0,001
0,3269000000
0
0,3269000000
-0,0099
0,3368000000
-0,001
0,3378000000
+0,0037
0,3341000000
0
0,3341000000
+0,0014
0,3327000000
-0,0003
0,3330000000
+0,0018
0,3312000000
+0,0013
0,3299000000
0
0,3299000000
+0,0075
0,3224000000
+0,0069
0,3155000000
-0,0015
0,3170000000
-0,0019
0,3189000000
-0,0013
0,3202000000
+10
0,3201000000
+0,0014
0,3187000000
-0,0025
0,3212000000
+10
0,3211000000
+10
0,3210000000
+0,0027
0,3183000000
+0,0002
0,3181000000
+0,0004
0,3177000000
0
0,3177000000
+0,0016
0,3161000000
-0,0017
0,3178000000
-0,0012
0,3190000000
-0,0005
0,3195000000
+0,0041
0,3154000000
-0,0006
0,3160000000
+0,0006
0,3154000000
+0,0048
0,3106000000
-0,0121
0,3227000000
+0,0061
0,3166000000
+0,0012
0,3154000000
+0,0014
0,3140000000
+0,0021
0,3119000000
+0,0035
0,3084000000
0
0,3084000000
0
0,3084000000
-0,0012
0,3096000000
+0,0081
0,3015000000
-0,0014
0,3029000000
+10
0,3028000000
0
0,3028000000
-0,0007
0,3035000000
+0,0009
0,3026000000
-0,0023
0,3049000000
-0,0174
0,3223000000
-0,001
0,3233000000
-0,0002
0,3235000000
+0,0018
0,3217000000
+0,0029
0,3188000000
+0,0066
0,3122000000
-0,0052
0,3174000000
0
0,3174000000
+10
0,3173000000
+0,0023
0,3150000000
-0,0096
0,3246000000
0
0,3246000000
-0,0119
0,3365000000
-0,0062
0,3427000000
+0,0067
0,3360000000
0
0,3360000000
+0,006
0,3300000000
+0,0067
0,3233000000
+0,0075
0,3158000000
+0,0223
0,2935000000
-0,0547
0,3482000000
-0,0003
0,3485000000
-0,0002
0,3487000000
0
0,3487000000
+0,0005
0,3482000000
-0,0006
0,3488000000
+0,0004
0,3484000000
+0,0003
0,3481000000
+0,0002
0,3479000000
+0,0017
0,3462000000
-0,0019
0,3481000000
-0,0002
0,3483000000
-0,0004
0,3487000000
-0,0008
0,3495000000
+10
0,3494000000
10
0,3495000000
-0,0017
0,3512000000
+0,0003
0,3509000000
+0,0002
0,3507000000
+0,0006
0,3501000000
+0,0005
0,3496000000
10
0,3497000000
-0,0002
0,3499000000
-0,0015
0,3514000000
+0,0008
0,3506000000
+0,0005
0,3501000000
-0,0008
0,3509000000
-0,0005
0,3514000000
-0,0006
0,3520000000
+0,0004
0,3516000000
0
0,3516000000
0
0,3516000000
-0,0006
0,3522000000
-0,0002
0,3524000000
0
0,3524000000
-0,0007
0,3531000000
+0,0003
0,3528000000
10
0,3529000000
-0,0007
0,3536000000
0
0,3536000000
10
0,3537000000
+0,0005
0,3532000000
0
0,3532000000
-0,0002
0,3534000000
+0,0009
0,3525000000
+0,0005
0,3520000000
-0,002
0,3540000000
0
0,3540000000
+0,0005
0,3535000000
+0,0005
0,3530000000
0
0,3530000000
+0,0004
0,3526000000
0
0,3526000000
10
0,3527000000
-0,0002
0,3529000000
+0,0014
0,3515000000
0
0,3515000000
0
0,3515000000
-0,0017
0,3532000000
-0,0011
0,3543000000
-0,0042
0,3585000000
+0,0021
0,3564000000
+0,0009
0,3555000000
-0,0001
0,3556000000
-0,0011
0,3567000000
-0,000408795
0,3571087950
-0,000664199
0,3577729940
+0,00165401
0,3561189840
8,38
0,3561273640
-0,000133974
0,3562613380
-0,001279282
0,3575406200
-0,000896417
0,3584370370
0
0,3584370370
+0,001348715
0,3570883220
-0,000499855
0,3575881770
+0,001071108
0,3565170690
4,8361
0,3565654300
-0,000802462
0,3573678920
0
0,3573678920
+0,000284207
0,3570836850
-0,00067865
0,3577623350
+0,001415869
0,3563464660
-0,001101582
0,3574480480
+0,002453183
0,3549948650
-0,001974052
0,3569689170
+1,1283
0,3569576340
-0,00737485
0,3643324840
+0,00129061
0,3630418740
+0,002235033
0,3608068410
+0,000355468
0,3604513730
+0,002029464
0,3584219090
-0,001784252
0,3602061610
+0,003882452
0,3563237090
+0,00057687
0,3557468390
0
0,3557468390
-0,000257602
0,3560044410
+0,003901082
0,3521033590
+0,000876457
0,3512269020
-0,000927596
0,3521544980
-0,000757474
0,3529119720
-0,000680184
0,3535921560
+0,000517549
0,3530746070
-0,001913148
0,3549877550
-0,000539801
0,3555275560
-0,00272452
0,3582520760
+0,00540694
0,3528451360
-0,002359149
0,3552042850
-0,00178085
0,3569851350
0
0,3569851350
0
0,3569851350
+0,000121345
0,3568637900
-0,000314903
0,3571786930
+0,001676684
0,3555020090
0
0,3555020090
-0,002753485
0,3582554940
-0,000252592
0,3585080860
-0,00118914
0,3596972260
+0,00824911
0,3514481160
+0,001566481
0,3498816350
-0,000214849
0,3500964840
+0,001247262
0,3488492220
9,0699999999
0,3488501290
+0,000219216
0,3486309130
-0,001733949
0,3503648620
-0,000217394
0,3505822560
+0,001300215
0,3492820410
+0,001309931
0,3479721100
+0,000174176
0,3477979340
7,7248
0,3478751820
+3,2324
0,3478428580
+6,5569
0,3477772890
5,524
0,3478325290
9,645
0,3478421740
-0,000561969
0,3484041430
+0,000606403
0,3477977400
3,7274
0,3478350140
6,5932
0,3479009460
+0,000101056
0,3477998900
+3,8798
0,3477610920
-0,002197607
0,3499586990
+0,001870757
0,3480879420
+8,275
0,3480051920
-0,000987286
0,3489924780
-0,001859434
0,3508519120
+0,000635084
0,3502168280
-0,001799521
0,3520163490
-0,001935087
0,3539514360
+0,00038927
0,3535621660
-0,004048872
0,3576110380
+0,00033209
0,3572789480
9,261
0,3573715580
+0,002121156
0,3552504020
-0,002670011
0,3579204130
0
0,3579204130
+0,004206025
0,3537143880
-0,000195946
0,3539103340
+0,0048198
0,3490905340
+7,6838
0,3490136960
+0,029565761
0,3194479350
-0,005275379
0,3247233140
-0,014104406
0,3388277200
+0,007065831
0,3317618890
+0,011355105
0,3204067840
+0,01579735
0,3046094340
+0,001887856
0,3027215780
-0,011209132
0,3139307100
-0,034327336
0,3482580460
-0,001701964
0,3499600100
0
Please note that LTL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Swiss franc exchange chart
Note: The Lithuanian litas to Swiss franc chart allow you to see for free currency exchange rate graph history for the LTL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Swiss franc pair for a period of 2484 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.