The exchange rate as of today for LTL/CHF is LTL per CHF, which means that with 100 Lithuanian litai you can buy Swiss francs.

Below you will find information about historical currency exchange rates for LTL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CHF currencies.

LTL to CHF exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 22:05:01 +0000	0,3177000000	-0,0094
Tue, 31 Oct 2017 23:32:11 +0000	0,3271000000	+0,0021
Tue, 24 Oct 2017 22:13:30 +0000	0,3250000000	+0,0005
Tue, 24 Oct 2017 17:35:07 +0000	0,3245000000	+0,0014
Mon, 23 Oct 2017 22:08:31 +0000	0,3231000000	+0,0003
Sun, 22 Oct 2017 09:05:35 +0000	0,3228000000	-0,0002
Fri, 20 Oct 2017 20:09:58 +0000	0,3230000000	+0,0031
Thu, 19 Oct 2017 15:49:13 +0000	0,3199000000	-0,0003
Tue, 17 Oct 2017 02:04:59 +0000	0,3202000000	+0,0005
Tue, 10 Oct 2017 19:39:27 +0000	0,3197000000	-0,0015
Mon, 09 Oct 2017 19:21:08 +0000	0,3212000000	+10
Sat, 07 Oct 2017 18:38:54 +0000	0,3211000000	+0,0023
Wed, 04 Oct 2017 01:44:20 +0000	0,3188000000	-0,0009
Tue, 03 Oct 2017 12:48:35 +0000	0,3197000000	+0,0016
Mon, 02 Oct 2017 13:15:18 +0000	0,3181000000	-0,0002
Thu, 21 Sep 2017 22:29:20 +0000	0,3183000000	-0,0004
Thu, 21 Sep 2017 06:32:56 +0000	0,3187000000	+0,0025
Tue, 19 Sep 2017 16:54:30 +0000	0,3162000000	+0,0011
Mon, 18 Sep 2017 07:15:11 +0000	0,3151000000	+0,0004
Sun, 17 Sep 2017 17:46:57 +0000	0,3147000000	0
Sun, 17 Sep 2017 01:08:33 +0000	0,3147000000	-0,003
Mon, 04 Sep 2017 04:34:01 +0000	0,3177000000	0
Sun, 03 Sep 2017 08:16:10 +0000	0,3177000000	0
Thu, 31 Aug 2017 03:48:09 +0000	0,3177000000	0
Tue, 29 Aug 2017 15:12:13 +0000	0,3177000000	0
Sun, 20 Aug 2017 05:47:48 +0000	0,3177000000	0
Sat, 19 Aug 2017 15:57:45 +0000	0,3177000000	0
Sun, 13 Aug 2017 02:28:16 +0000	0,3177000000	0
Sat, 12 Aug 2017 05:00:56 +0000	0,3177000000	0
Fri, 11 Aug 2017 07:18:41 +0000	0,3177000000	0
Thu, 10 Aug 2017 22:06:49 +0000	0,3177000000	0
Thu, 10 Aug 2017 07:13:43 +0000	0,3177000000	0
Sat, 05 Aug 2017 22:39:34 +0000	0,3177000000	0
Sat, 05 Aug 2017 12:01:15 +0000	0,3177000000	+0,0073
Mon, 24 Jul 2017 02:30:19 +0000	0,3104000000	+0,0002
Sat, 22 Jul 2017 23:30:02 +0000	0,3102000000	0
Sat, 22 Jul 2017 01:18:27 +0000	0,3102000000	0
Fri, 21 Jul 2017 21:28:00 +0000	0,3102000000	-0,0016
Fri, 21 Jul 2017 08:35:12 +0000	0,3118000000	-0,0022
Tue, 18 Jul 2017 08:13:37 +0000	0,3140000000	-0,0022
Mon, 10 Jul 2017 07:05:51 +0000	0,3162000000	+0,0011
Thu, 06 Jul 2017 20:50:29 +0000	0,3151000000	-0,0015
Tue, 04 Jul 2017 17:58:53 +0000	0,3166000000	0
Tue, 04 Jul 2017 11:49:13 +0000	0,3166000000	+0,0009
Mon, 03 Jul 2017 12:06:45 +0000	0,3157000000	+0,0015
Sun, 02 Jul 2017 00:39:39 +0000	0,3142000000	-0,0047
Mon, 26 Jun 2017 21:32:03 +0000	0,3189000000	-0,0006
Wed, 21 Jun 2017 09:37:51 +0000	0,3195000000	-0,0006
Tue, 20 Jun 2017 16:49:44 +0000	0,3201000000	+0,001
Mon, 19 Jun 2017 07:04:27 +0000	0,3191000000	-0,0002
Mon, 19 Jun 2017 02:44:08 +0000	0,3193000000	0
Sun, 18 Jun 2017 14:53:48 +0000	0,3193000000	+0,0013
Sat, 10 Jun 2017 20:25:18 +0000	0,3180000000	0
Sat, 10 Jun 2017 00:49:55 +0000	0,3180000000	+0,0005
Fri, 09 Jun 2017 04:20:56 +0000	0,3175000000	+0,0016
Wed, 07 Jun 2017 06:05:21 +0000	0,3159000000	-0,0008
Mon, 05 Jun 2017 10:50:01 +0000	0,3167000000	+0,001
Sun, 04 Jun 2017 08:48:06 +0000	0,3157000000	-0,0007
Fri, 02 Jun 2017 16:08:46 +0000	0,3164000000	-0,002
Fri, 02 Jun 2017 01:18:11 +0000	0,3184000000	-0,0017
Wed, 31 May 2017 00:32:06 +0000	0,3201000000	-0,001
Mon, 29 May 2017 23:27:43 +0000	0,3211000000	+0,0015
Mon, 29 May 2017 12:29:38 +0000	0,3196000000	10
Fri, 26 May 2017 19:02:52 +0000	0,3197000000	+0,0002
Mon, 22 May 2017 03:04:20 +0000	0,3195000000	+0,0003
Sat, 20 May 2017 23:54:58 +0000	0,3192000000	-0,0021
Thu, 18 May 2017 03:02:19 +0000	0,3213000000	-0,0052
Tue, 16 May 2017 05:39:30 +0000	0,3265000000	-0,0016
Mon, 15 May 2017 07:10:48 +0000	0,3281000000	-0,0003
Mon, 15 May 2017 04:02:26 +0000	0,3284000000	+0,0001
Sat, 13 May 2017 23:14:31 +0000	0,3283000000	+0,0044
Sun, 07 May 2017 01:59:32 +0000	0,3239000000	0
Fri, 05 May 2017 22:00:59 +0000	0,3239000000	+0,0004
Fri, 05 May 2017 03:37:48 +0000	0,3235000000	-0,0025
Tue, 02 May 2017 14:40:30 +0000	0,3260000000	-0,0003
Mon, 01 May 2017 11:08:08 +0000	0,3263000000	0
Sat, 29 Apr 2017 08:38:34 +0000	0,3263000000	+0,0004
Fri, 28 Apr 2017 18:15:35 +0000	0,3259000000	+0,0011
Fri, 28 Apr 2017 09:37:18 +0000	0,3248000000	-0,0015
Fri, 28 Apr 2017 06:24:13 +0000	0,3263000000	+0,0003
Thu, 27 Apr 2017 20:24:32 +0000	0,3260000000	-0,0004
Tue, 25 Apr 2017 07:37:53 +0000	0,3264000000	+0,0001
Mon, 24 Apr 2017 14:28:31 +0000	0,3263000000	-0,0009
Wed, 19 Apr 2017 05:32:31 +0000	0,3272000000	-0,0022
Mon, 17 Apr 2017 03:15:17 +0000	0,3294000000	-0,0004
Sat, 15 Apr 2017 15:56:31 +0000	0,3298000000	+0,0004
Fri, 14 Apr 2017 17:52:19 +0000	0,3294000000	-0,0005
Thu, 13 Apr 2017 13:52:37 +0000	0,3299000000	+0,001
Wed, 12 Apr 2017 20:17:39 +0000	0,3289000000	-0,0022
Sun, 09 Apr 2017 04:22:32 +0000	0,3311000000	0
Sat, 08 Apr 2017 13:55:35 +0000	0,3311000000	+0,0018
Wed, 05 Apr 2017 13:17:06 +0000	0,3293000000	+0,0006
Tue, 04 Apr 2017 12:13:17 +0000	0,3287000000	+0,0029
Wed, 22 Mar 2017 09:59:29 +0000	0,3258000000	-0,0003
Wed, 22 Mar 2017 01:57:35 +0000	0,3261000000	-0,0013
Sat, 18 Mar 2017 12:02:24 +0000	0,3274000000	0
Sat, 18 Mar 2017 01:12:44 +0000	0,3274000000	-0,0035
Wed, 15 Mar 2017 13:19:36 +0000	0,3309000000	-0,0002
Tue, 14 Mar 2017 18:44:47 +0000	0,3311000000	-0,0013
Tue, 07 Mar 2017 20:34:53 +0000	0,3324000000	-0,0006
Tue, 07 Mar 2017 10:03:21 +0000	0,3330000000	+0,0025
Sat, 04 Mar 2017 23:05:58 +0000	0,3305000000	-0,0004
Wed, 01 Mar 2017 21:00:12 +0000	0,3309000000	+0,0021
Tue, 28 Feb 2017 17:04:10 +0000	0,3288000000	-0,0014
Tue, 28 Feb 2017 07:05:49 +0000	0,3302000000	-0,0004
Mon, 27 Feb 2017 00:19:27 +0000	0,3306000000	+10
Sun, 26 Feb 2017 09:01:49 +0000	0,3305000000	0
Sat, 25 Feb 2017 10:27:58 +0000	0,3305000000	+0,0016
Sun, 19 Feb 2017 07:36:00 +0000	0,3289000000	+0,002
Thu, 09 Feb 2017 06:56:03 +0000	0,3269000000	+0,0002
Thu, 09 Feb 2017 00:42:06 +0000	0,3267000000	+0,0011
Sat, 04 Feb 2017 06:07:12 +0000	0,3256000000	0
Fri, 03 Feb 2017 22:14:50 +0000	0,3256000000	+0,0003
Fri, 03 Feb 2017 17:30:13 +0000	0,3253000000	-0,0015
Fri, 03 Feb 2017 10:54:02 +0000	0,3268000000	+0,0012
Thu, 02 Feb 2017 22:18:00 +0000	0,3256000000	-0,0021
Sun, 29 Jan 2017 15:40:09 +0000	0,3277000000	0
Sun, 29 Jan 2017 08:11:36 +0000	0,3277000000	0
Fri, 27 Jan 2017 18:24:44 +0000	0,3277000000	-0,0006
Wed, 25 Jan 2017 14:30:00 +0000	0,3283000000	+0,0015
Mon, 23 Jan 2017 23:04:30 +0000	0,3268000000	-0,0018
Sat, 21 Jan 2017 06:52:03 +0000	0,3286000000	-0,0021
Sun, 15 Jan 2017 17:01:53 +0000	0,3307000000	0
Sun, 15 Jan 2017 08:32:12 +0000	0,3307000000	-0,0031
Sat, 07 Jan 2017 18:14:16 +0000	0,3338000000	+0,0023
Thu, 05 Jan 2017 20:36:57 +0000	0,3315000000	-0,005
Wed, 04 Jan 2017 13:38:28 +0000	0,3365000000	+0,0026
Sat, 31 Dec 2016 08:44:35 +0000	0,3339000000	-0,0003
Fri, 30 Dec 2016 19:36:11 +0000	0,3342000000	-0,0032
Wed, 28 Dec 2016 21:11:14 +0000	0,3374000000	-0,0002
Tue, 27 Dec 2016 14:19:36 +0000	0,3376000000	+0,0006
Sun, 25 Dec 2016 07:23:38 +0000	0,3370000000	0
Sun, 25 Dec 2016 02:12:35 +0000	0,3370000000	+0,0001
Fri, 23 Dec 2016 22:38:46 +0000	0,3369000000	+0,0006
Thu, 22 Dec 2016 17:28:54 +0000	0,3363000000	-0,0012
Wed, 21 Dec 2016 02:15:38 +0000	0,3375000000	+0,0008
Sun, 18 Dec 2016 13:56:08 +0000	0,3367000000	+0,0043
Tue, 13 Dec 2016 11:32:41 +0000	0,3324000000	-0,0016
Mon, 12 Dec 2016 06:02:50 +0000	0,3340000000	+0,0005
Fri, 09 Dec 2016 04:53:24 +0000	0,3335000000	+0,0033
Thu, 08 Dec 2016 08:02:39 +0000	0,3302000000	-0,0022
Mon, 05 Dec 2016 07:59:02 +0000	0,3324000000	-0,0008
Thu, 01 Dec 2016 15:06:18 +0000	0,3332000000	+0,0006
Sun, 27 Nov 2016 14:06:45 +0000	0,3326000000	0
Sun, 27 Nov 2016 05:24:58 +0000	0,3326000000	-0,0015
Thu, 24 Nov 2016 06:20:51 +0000	0,3341000000	+0,0028
Tue, 22 Nov 2016 17:58:01 +0000	0,3313000000	+0,0027
Tue, 15 Nov 2016 23:42:54 +0000	0,3286000000	+0,011
Sun, 06 Nov 2016 08:45:23 +0000	0,3176000000	-0,0086
Tue, 25 Oct 2016 21:34:16 +0000	0,3262000000	+0,0019
Thu, 13 Oct 2016 02:32:23 +0000	0,3243000000	+0,001
Tue, 11 Oct 2016 08:48:52 +0000	0,3233000000	+0,0059
Fri, 30 Sep 2016 07:22:33 +0000	0,3174000000	-0,0009
Sun, 25 Sep 2016 10:52:14 +0000	0,3183000000	-0,0033
Tue, 20 Sep 2016 10:00:22 +0000	0,3216000000	+0,0011
Wed, 14 Sep 2016 00:05:22 +0000	0,3205000000	-0,0013
Sat, 03 Sep 2016 22:23:24 +0000	0,3218000000	+0,0047
Fri, 26 Aug 2016 10:19:25 +0000	0,3171000000	-0,0025
Mon, 15 Aug 2016 10:18:25 +0000	0,3196000000	-0,0002
Thu, 11 Aug 2016 06:01:44 +0000	0,3198000000	-0,0018
Mon, 08 Aug 2016 01:17:09 +0000	0,3216000000	-0,0021
Sun, 24 Jul 2016 09:53:14 +0000	0,3237000000	+0,0006
Tue, 19 Jul 2016 15:16:29 +0000	0,3231000000	+0,0017
Fri, 15 Jul 2016 07:26:08 +0000	0,3214000000	-0,0004
Thu, 14 Jul 2016 21:54:13 +0000	0,3218000000	+0,0026
Sun, 03 Jul 2016 03:47:58 +0000	0,3192000000	-0,0014
Thu, 30 Jun 2016 19:10:38 +0000	0,3206000000	+0,0058
Sun, 19 Jun 2016 01:32:51 +0000	0,3148000000	-0,0017
Fri, 17 Jun 2016 00:17:43 +0000	0,3165000000	10
Tue, 14 Jun 2016 13:39:05 +0000	0,3166000000	+0,0003
Mon, 13 Jun 2016 01:12:33 +0000	0,3163000000	-0,0038
Sat, 04 Jun 2016 02:13:02 +0000	0,3201000000	0
Fri, 03 Jun 2016 21:03:23 +0000	0,3201000000	-0,0041
Wed, 01 Jun 2016 19:03:07 +0000	0,3242000000	-0,0021
Fri, 27 May 2016 23:53:24 +0000	0,3263000000	+0,0014
Fri, 27 May 2016 09:29:57 +0000	0,3249000000	+0,0003
Thu, 26 May 2016 14:58:49 +0000	0,3246000000	-0,0007
Thu, 26 May 2016 08:19:17 +0000	0,3253000000	+0,0004
Mon, 23 May 2016 00:55:32 +0000	0,3249000000	+0,0001
Sat, 21 May 2016 03:45:25 +0000	0,3248000000	0
Fri, 20 May 2016 22:59:37 +0000	0,3248000000	+0,0003
Thu, 19 May 2016 15:52:59 +0000	0,3245000000	+0,0045
Sat, 14 May 2016 06:48:36 +0000	0,3200000000	+0,0008
Fri, 13 May 2016 07:52:22 +0000	0,3192000000	+0,001
Thu, 12 May 2016 17:48:51 +0000	0,3182000000	-0,0017
Wed, 11 May 2016 00:13:35 +0000	0,3199000000	+0,0013
Mon, 09 May 2016 19:45:39 +0000	0,3186000000	+0,0008
Fri, 06 May 2016 05:10:17 +0000	0,3178000000	+0,0041
Wed, 04 May 2016 18:22:34 +0000	0,3137000000	-0,0021
Fri, 29 Apr 2016 08:43:47 +0000	0,3158000000	-0,0052
Sun, 24 Apr 2016 17:47:34 +0000	0,3210000000	+0,0003
Fri, 22 Apr 2016 16:10:29 +0000	0,3207000000	+0,0031
Fri, 15 Apr 2016 10:50:57 +0000	0,3176000000	+0,0002
Fri, 15 Apr 2016 04:43:12 +0000	0,3174000000	+0,0015
Wed, 13 Apr 2016 11:18:41 +0000	0,3159000000	+0,0027
Tue, 12 Apr 2016 19:09:11 +0000	0,3132000000	+0,0004
Tue, 12 Apr 2016 12:34:30 +0000	0,3128000000	+0,0002
Mon, 11 Apr 2016 07:34:20 +0000	0,3126000000	+10
Sun, 10 Apr 2016 21:58:15 +0000	0,3125000000	-0,0003
Sat, 09 Apr 2016 14:57:00 +0000	0,3128000000	-0,0009
Fri, 08 Apr 2016 10:00:09 +0000	0,3137000000	-0,0002
Fri, 08 Apr 2016 05:27:44 +0000	0,3139000000	+0,0002
Thu, 07 Apr 2016 22:50:35 +0000	0,3137000000	-0,0012
Wed, 06 Apr 2016 07:33:54 +0000	0,3149000000	+10
Tue, 05 Apr 2016 07:39:18 +0000	0,3148000000	10
Mon, 04 Apr 2016 14:30:14 +0000	0,3149000000	+0,0006
Sun, 03 Apr 2016 19:04:57 +0000	0,3143000000	0
Sun, 03 Apr 2016 02:46:24 +0000	0,3143000000	-0,0005
Wed, 30 Mar 2016 14:30:07 +0000	0,3148000000	-0,0046
Tue, 29 Mar 2016 13:09:07 +0000	0,3194000000	-0,0012
Mon, 28 Mar 2016 03:43:19 +0000	0,3206000000	+0,0006
Thu, 24 Mar 2016 06:07:16 +0000	0,3200000000	+0,0004
Wed, 23 Mar 2016 12:14:24 +0000	0,3196000000	+0,0011
Tue, 22 Mar 2016 11:21:27 +0000	0,3185000000	+10
Mon, 21 Mar 2016 23:10:14 +0000	0,3184000000	+0,0004
Sat, 19 Mar 2016 14:20:47 +0000	0,3180000000	-0,0004
Thu, 17 Mar 2016 12:32:41 +0000	0,3184000000	-0,0054
Wed, 16 Mar 2016 00:16:15 +0000	0,3238000000	-0,0001
Tue, 15 Mar 2016 00:55:00 +0000	0,3239000000	+0,0013
Mon, 14 Mar 2016 05:17:06 +0000	0,3226000000	10
Sun, 13 Mar 2016 20:21:31 +0000	0,3227000000	+0,0003
Sun, 13 Mar 2016 14:06:00 +0000	0,3224000000	-0,0005
Thu, 10 Mar 2016 23:48:19 +0000	0,3229000000	-0,0023
Fri, 04 Mar 2016 16:45:21 +0000	0,3252000000	0
Thu, 03 Mar 2016 17:44:01 +0000	0,3252000000	+0,0012
Fri, 26 Feb 2016 05:09:11 +0000	0,3240000000	-0,0007
Sat, 20 Feb 2016 20:34:25 +0000	0,3247000000	0
Sat, 20 Feb 2016 17:16:58 +0000	0,3247000000	+10
Fri, 19 Feb 2016 17:43:26 +0000	0,3246000000	-0,0005
Fri, 19 Feb 2016 05:15:35 +0000	0,3251000000	-0,0003
Wed, 17 Feb 2016 18:36:58 +0000	0,3254000000	+0,0017
Mon, 15 Feb 2016 21:51:18 +0000	0,3237000000	+0,0024
Mon, 15 Feb 2016 03:49:33 +0000	0,3213000000	-0,004
Sun, 07 Feb 2016 21:01:44 +0000	0,3253000000	-0,0011
Thu, 04 Feb 2016 17:51:05 +0000	0,3264000000	-0,0079
Tue, 26 Jan 2016 18:00:11 +0000	0,3343000000	+0,0055
Wed, 20 Jan 2016 18:06:43 +0000	0,3288000000	0
Wed, 20 Jan 2016 12:42:54 +0000	0,3288000000	-0,001
Tue, 19 Jan 2016 12:17:13 +0000	0,3298000000	+0,0013
Sat, 16 Jan 2016 16:52:24 +0000	0,3285000000	+0,0009
Fri, 08 Jan 2016 06:55:03 +0000	0,3276000000	-0,0006
Thu, 07 Jan 2016 13:58:51 +0000	0,3282000000	-0,0029
Wed, 06 Jan 2016 05:36:34 +0000	0,3311000000	+0,0004
Tue, 05 Jan 2016 23:32:50 +0000	0,3307000000	+0,0006
Tue, 05 Jan 2016 09:58:27 +0000	0,3301000000	+0,003
Mon, 04 Jan 2016 12:17:08 +0000	0,3271000000	-0,0014
Fri, 01 Jan 2016 14:22:27 +0000	0,3285000000	+0,0039
Thu, 24 Dec 2015 01:44:03 +0000	0,3246000000	-0,0003
Mon, 21 Dec 2015 16:46:06 +0000	0,3249000000	-0,0005
Sun, 20 Dec 2015 10:08:56 +0000	0,3254000000	-0,0005
Wed, 09 Dec 2015 08:25:12 +0000	0,3259000000	-0,001
Sat, 05 Dec 2015 06:54:42 +0000	0,3269000000	0
Sat, 05 Dec 2015 00:25:14 +0000	0,3269000000	-0,0099
Mon, 30 Nov 2015 19:02:12 +0000	0,3368000000	-0,001
Fri, 27 Nov 2015 20:03:34 +0000	0,3378000000	+0,0037
Sat, 21 Nov 2015 17:58:42 +0000	0,3341000000	0
Sat, 21 Nov 2015 04:49:07 +0000	0,3341000000	+0,0014
Tue, 17 Nov 2015 23:27:56 +0000	0,3327000000	-0,0003
Tue, 17 Nov 2015 18:20:36 +0000	0,3330000000	+0,0018
Mon, 16 Nov 2015 22:33:49 +0000	0,3312000000	+0,0013
Sat, 07 Nov 2015 20:39:51 +0000	0,3299000000	0
Sat, 07 Nov 2015 14:41:00 +0000	0,3299000000	+0,0075
Tue, 27 Oct 2015 08:27:51 +0000	0,3224000000	+0,0069
Fri, 09 Oct 2015 20:20:37 +0000	0,3155000000	-0,0015
Thu, 08 Oct 2015 20:24:13 +0000	0,3170000000	-0,0019
Thu, 08 Oct 2015 04:41:06 +0000	0,3189000000	-0,0013
Tue, 06 Oct 2015 05:43:38 +0000	0,3202000000	+10
Mon, 05 Oct 2015 14:29:25 +0000	0,3201000000	+0,0014
Sat, 03 Oct 2015 16:47:42 +0000	0,3187000000	-0,0025
Sun, 27 Sep 2015 23:37:48 +0000	0,3212000000	+10
Sat, 26 Sep 2015 07:42:22 +0000	0,3211000000	+10
Wed, 23 Sep 2015 16:10:28 +0000	0,3210000000	+0,0027
Mon, 21 Sep 2015 16:00:19 +0000	0,3183000000	+0,0002
Sun, 20 Sep 2015 21:39:07 +0000	0,3181000000	+0,0004
Sun, 20 Sep 2015 15:06:18 +0000	0,3177000000	0
Sat, 19 Sep 2015 16:54:16 +0000	0,3177000000	+0,0016
Fri, 18 Sep 2015 18:04:37 +0000	0,3161000000	-0,0017
Sun, 13 Sep 2015 06:19:31 +0000	0,3178000000	-0,0012
Sun, 06 Sep 2015 05:36:33 +0000	0,3190000000	-0,0005
Thu, 03 Sep 2015 18:59:45 +0000	0,3195000000	+0,0041
Wed, 02 Sep 2015 03:35:19 +0000	0,3154000000	-0,0006
Fri, 28 Aug 2015 19:05:45 +0000	0,3160000000	+0,0006
Fri, 28 Aug 2015 09:00:56 +0000	0,3154000000	+0,0048
Wed, 26 Aug 2015 16:00:28 +0000	0,3106000000	-0,0121
Sun, 09 Aug 2015 23:52:16 +0000	0,3227000000	+0,0061
Fri, 31 Jul 2015 17:26:06 +0000	0,3166000000	+0,0012
Wed, 29 Jul 2015 04:18:52 +0000	0,3154000000	+0,0014
Mon, 27 Jul 2015 11:10:10 +0000	0,3140000000	+0,0021
Tue, 07 Jul 2015 13:02:00 +0000	0,3119000000	+0,0035
Sun, 05 Jul 2015 10:51:26 +0000	0,3084000000	0
Sat, 04 Jul 2015 12:27:44 +0000	0,3084000000	0
Sat, 04 Jul 2015 08:13:32 +0000	0,3084000000	-0,0012
Thu, 02 Jul 2015 19:01:00 +0000	0,3096000000	+0,0081
Sat, 20 Jun 2015 13:14:44 +0000	0,3015000000	-0,0014
Thu, 18 Jun 2015 01:35:44 +0000	0,3029000000	+10
Sun, 14 Jun 2015 07:55:53 +0000	0,3028000000	0
Sat, 13 Jun 2015 20:05:11 +0000	0,3028000000	-0,0007
Wed, 10 Jun 2015 07:11:41 +0000	0,3035000000	+0,0009
Mon, 08 Jun 2015 05:30:18 +0000	0,3026000000	-0,0023
Fri, 05 Jun 2015 10:53:31 +0000	0,3049000000	-0,0174
Mon, 01 Jun 2015 19:14:50 +0000	0,3223000000	-0,001
Thu, 28 May 2015 00:55:05 +0000	0,3233000000	-0,0002
Wed, 27 May 2015 07:16:31 +0000	0,3235000000	+0,0018
Sun, 24 May 2015 15:21:34 +0000	0,3217000000	+0,0029
Fri, 22 May 2015 05:27:36 +0000	0,3188000000	+0,0066
Sat, 16 May 2015 08:33:56 +0000	0,3122000000	-0,0052
Sat, 09 May 2015 11:02:37 +0000	0,3174000000	0
Sat, 09 May 2015 00:57:04 +0000	0,3174000000	+10
Fri, 08 May 2015 18:27:47 +0000	0,3173000000	+0,0023
Wed, 06 May 2015 07:07:15 +0000	0,3150000000	-0,0096
Sun, 19 Apr 2015 12:07:50 +0000	0,3246000000	0
Sat, 18 Apr 2015 11:16:22 +0000	0,3246000000	-0,0119
Thu, 19 Mar 2015 03:08:50 +0000	0,3365000000	-0,0062
Sat, 14 Mar 2015 16:50:39 +0000	0,3427000000	+0,0067
Sat, 07 Mar 2015 16:44:20 +0000	0,3360000000	0
Sat, 07 Mar 2015 12:20:01 +0000	0,3360000000	+0,006
Thu, 05 Mar 2015 12:44:37 +0000	0,3300000000	+0,0067
Fri, 27 Feb 2015 12:39:43 +0000	0,3233000000	+0,0075
Tue, 10 Feb 2015 18:06:28 +0000	0,3158000000	+0,0223
Sun, 18 Jan 2015 20:05:25 +0000	0,2935000000	-0,0547
Fri, 02 Jan 2015 23:49:37 +0000	0,3482000000	-0,0003
Mon, 22 Dec 2014 10:09:43 +0000	0,3485000000	-0,0002
Fri, 19 Dec 2014 22:00:42 +0000	0,3487000000	0
Fri, 19 Dec 2014 11:14:57 +0000	0,3487000000	+0,0005
Fri, 05 Dec 2014 23:55:49 +0000	0,3482000000	-0,0006
Tue, 02 Dec 2014 04:36:55 +0000	0,3488000000	+0,0004
Mon, 24 Nov 2014 04:32:27 +0000	0,3484000000	+0,0003
Fri, 21 Nov 2014 16:16:48 +0000	0,3481000000	+0,0002
Tue, 18 Nov 2014 11:15:39 +0000	0,3479000000	+0,0017
Sun, 16 Nov 2014 07:33:49 +0000	0,3462000000	-0,0019
Thu, 13 Nov 2014 20:30:10 +0000	0,3481000000	-0,0002
Tue, 11 Nov 2014 05:42:20 +0000	0,3483000000	-0,0004
Thu, 06 Nov 2014 15:02:36 +0000	0,3487000000	-0,0008
Thu, 23 Oct 2014 12:58:18 +0000	0,3495000000	+10
Thu, 23 Oct 2014 00:18:58 +0000	0,3494000000	10
Wed, 15 Oct 2014 18:42:16 +0000	0,3495000000	-0,0017
Wed, 08 Oct 2014 22:42:09 +0000	0,3512000000	+0,0003
Mon, 06 Oct 2014 11:12:32 +0000	0,3509000000	+0,0002
Sun, 05 Oct 2014 22:03:03 +0000	0,3507000000	+0,0006
Fri, 03 Oct 2014 10:55:23 +0000	0,3501000000	+0,0005
Fri, 26 Sep 2014 15:09:12 +0000	0,3496000000	10
Sat, 30 Aug 2014 14:36:49 +0000	0,3497000000	-0,0002
Mon, 25 Aug 2014 22:28:36 +0000	0,3499000000	-0,0015
Sun, 24 Aug 2014 23:18:19 +0000	0,3514000000	+0,0008
Mon, 18 Aug 2014 10:20:06 +0000	0,3506000000	+0,0005
Sat, 16 Aug 2014 02:46:59 +0000	0,3501000000	-0,0008
Fri, 15 Aug 2014 05:48:08 +0000	0,3509000000	-0,0005
Wed, 13 Aug 2014 10:59:39 +0000	0,3514000000	-0,0006
Sun, 27 Jul 2014 13:33:57 +0000	0,3520000000	+0,0004
Thu, 17 Jul 2014 20:18:48 +0000	0,3516000000	0
Fri, 11 Jul 2014 13:48:43 +0000	0,3516000000	0
Thu, 10 Jul 2014 16:17:50 +0000	0,3516000000	-0,0006
Mon, 07 Jul 2014 14:08:25 +0000	0,3522000000	-0,0002
Wed, 25 Jun 2014 12:11:51 +0000	0,3524000000	0
Tue, 24 Jun 2014 10:22:47 +0000	0,3524000000	-0,0007
Fri, 13 Jun 2014 20:46:21 +0000	0,3531000000	+0,0003
Wed, 11 Jun 2014 01:09:32 +0000	0,3528000000	10
Fri, 06 Jun 2014 12:40:30 +0000	0,3529000000	-0,0007
Fri, 30 May 2014 10:32:06 +0000	0,3536000000	0
Sun, 25 May 2014 11:18:21 +0000	0,3536000000	10
Wed, 21 May 2014 04:33:12 +0000	0,3537000000	+0,0005
Sat, 10 May 2014 05:04:54 +0000	0,3532000000	0
Fri, 09 May 2014 17:20:18 +0000	0,3532000000	-0,0002
Sun, 20 Apr 2014 11:40:04 +0000	0,3534000000	+0,0009
Wed, 16 Apr 2014 12:43:06 +0000	0,3525000000	+0,0005
Sun, 13 Apr 2014 13:29:20 +0000	0,3520000000	-0,002
Sat, 05 Apr 2014 23:25:21 +0000	0,3540000000	0
Thu, 03 Apr 2014 14:37:37 +0000	0,3540000000	+0,0005
Wed, 02 Apr 2014 18:57:02 +0000	0,3535000000	+0,0005
Fri, 28 Mar 2014 13:26:01 +0000	0,3530000000	0
Tue, 25 Mar 2014 02:28:07 +0000	0,3530000000	+0,0004
Sat, 22 Mar 2014 21:57:22 +0000	0,3526000000	0
Sat, 22 Mar 2014 07:04:53 +0000	0,3526000000	10
Tue, 11 Mar 2014 18:08:29 +0000	0,3527000000	-0,0002
Tue, 11 Mar 2014 02:23:56 +0000	0,3529000000	+0,0014
Sun, 02 Mar 2014 21:43:34 +0000	0,3515000000	0
Sat, 01 Mar 2014 23:56:14 +0000	0,3515000000	0
Sat, 01 Mar 2014 16:27:00 +0000	0,3515000000	-0,0017
Tue, 25 Feb 2014 17:51:52 +0000	0,3532000000	-0,0011
Thu, 30 Jan 2014 09:12:23 +0000	0,3543000000	-0,0042
Wed, 08 Jan 2014 14:08:06 +0000	0,3585000000	+0,0021
Sun, 05 Jan 2014 14:25:39 +0000	0,3564000000	+0,0009
Wed, 01 Jan 2014 02:03:03 +0000	0,3555000000	-0,0001
Mon, 30 Dec 2013 05:08:25 +0000	0,3556000000	-0,0011
Sun, 01 Dec 2013 18:35:02 +0000	0,3567000000	-0,000408795
Wed, 23 Oct 2013 08:02:40 +0000	0,3571087950	-0,000664199
Mon, 21 Oct 2013 21:27:10 +0000	0,3577729940	+0,00165401
Sun, 06 Oct 2013 03:27:10 +0000	0,3561189840	8,38
Fri, 27 Sep 2013 10:49:21 +0000	0,3561273640	-0,000133974
Tue, 24 Sep 2013 17:09:04 +0000	0,3562613380	-0,001279282
Thu, 19 Sep 2013 11:02:01 +0000	0,3575406200	-0,000896417
Fri, 13 Sep 2013 00:28:51 +0000	0,3584370370	0
Thu, 12 Sep 2013 16:40:36 +0000	0,3584370370	+0,001348715
Tue, 03 Sep 2013 23:22:18 +0000	0,3570883220	-0,000499855
Fri, 23 Aug 2013 13:22:16 +0000	0,3575881770	+0,001071108
Wed, 21 Aug 2013 20:41:44 +0000	0,3565170690	4,8361
Wed, 07 Aug 2013 07:10:23 +0000	0,3565654300	-0,000802462
Sun, 04 Aug 2013 22:44:12 +0000	0,3573678920	0
Sun, 04 Aug 2013 19:24:52 +0000	0,3573678920	+0,000284207
Sun, 28 Jul 2013 16:05:30 +0000	0,3570836850	-0,00067865
Fri, 05 Jul 2013 02:43:28 +0000	0,3577623350	+0,001415869
Wed, 03 Jul 2013 15:04:11 +0000	0,3563464660	-0,001101582
Fri, 28 Jun 2013 22:02:41 +0000	0,3574480480	+0,002453183
Wed, 26 Jun 2013 18:52:51 +0000	0,3549948650	-0,001974052
Fri, 21 Jun 2013 00:33:33 +0000	0,3569689170	+1,1283
Wed, 19 Jun 2013 19:08:46 +0000	0,3569576340	-0,00737485
Thu, 23 May 2013 08:41:13 +0000	0,3643324840	+0,00129061
Wed, 22 May 2013 11:34:01 +0000	0,3630418740	+0,002235033
Tue, 21 May 2013 23:02:32 +0000	0,3608068410	+0,000355468
Sat, 18 May 2013 22:15:03 +0000	0,3604513730	+0,002029464
Fri, 10 May 2013 11:33:33 +0000	0,3584219090	-0,001784252
Fri, 10 May 2013 02:01:07 +0000	0,3602061610	+0,003882452
Thu, 09 May 2013 11:02:32 +0000	0,3563237090	+0,00057687
Mon, 29 Apr 2013 17:49:51 +0000	0,3557468390	0
Sun, 28 Apr 2013 07:06:02 +0000	0,3557468390	-0,000257602
Wed, 24 Apr 2013 21:07:13 +0000	0,3560044410	+0,003901082
Thu, 18 Apr 2013 15:43:11 +0000	0,3521033590	+0,000876457
Tue, 09 Apr 2013 05:49:40 +0000	0,3512269020	-0,000927596
Fri, 05 Apr 2013 00:24:14 +0000	0,3521544980	-0,000757474
Wed, 27 Mar 2013 20:43:05 +0000	0,3529119720	-0,000680184
Tue, 26 Mar 2013 21:47:00 +0000	0,3535921560	+0,000517549
Wed, 20 Mar 2013 04:57:19 +0000	0,3530746070	-0,001913148
Tue, 19 Mar 2013 04:25:33 +0000	0,3549877550	-0,000539801
Sun, 17 Mar 2013 01:50:35 +0000	0,3555275560	-0,00272452
Sun, 10 Mar 2013 19:40:20 +0000	0,3582520760	+0,00540694
Wed, 27 Feb 2013 10:08:05 +0000	0,3528451360	-0,002359149
Sat, 23 Feb 2013 08:13:59 +0000	0,3552042850	-0,00178085
Tue, 19 Feb 2013 04:27:42 +0000	0,3569851350	0
Mon, 18 Feb 2013 21:49:50 +0000	0,3569851350	0
Fri, 15 Feb 2013 18:09:02 +0000	0,3569851350	+0,000121345
Thu, 14 Feb 2013 23:56:55 +0000	0,3568637900	-0,000314903
Wed, 13 Feb 2013 02:56:08 +0000	0,3571786930	+0,001676684
Mon, 11 Feb 2013 20:56:40 +0000	0,3555020090	0
Mon, 11 Feb 2013 16:42:14 +0000	0,3555020090	-0,002753485
Mon, 04 Feb 2013 13:13:38 +0000	0,3582554940	-0,000252592
Wed, 23 Jan 2013 00:33:38 +0000	0,3585080860	-0,00118914
Mon, 21 Jan 2013 16:29:11 +0000	0,3596972260	+0,00824911
Sun, 13 Jan 2013 14:48:48 +0000	0,3514481160	+0,001566481
Fri, 28 Dec 2012 01:42:46 +0000	0,3498816350	-0,000214849
Mon, 17 Dec 2012 06:01:35 +0000	0,3500964840	+0,001247262
Thu, 22 Nov 2012 14:18:08 +0000	0,3488492220	9,0699999999
Sun, 18 Nov 2012 02:43:15 +0000	0,3488501290	+0,000219216
Wed, 14 Nov 2012 21:15:30 +0000	0,3486309130	-0,001733949
Wed, 17 Oct 2012 13:51:51 +0000	0,3503648620	-0,000217394
Fri, 07 Sep 2012 21:37:17 +0000	0,3505822560	+0,001300215
Fri, 07 Sep 2012 07:12:37 +0000	0,3492820410	+0,001309931
Mon, 27 Aug 2012 08:39:24 +0000	0,3479721100	+0,000174176
Sun, 26 Aug 2012 12:18:00 +0000	0,3477979340	7,7248
Wed, 15 Aug 2012 22:27:32 +0000	0,3478751820	+3,2324
Wed, 15 Aug 2012 03:25:43 +0000	0,3478428580	+6,5569
Sat, 11 Aug 2012 16:21:29 +0000	0,3477772890	5,524
Mon, 16 Jul 2012 06:44:58 +0000	0,3478325290	9,645
Sat, 30 Jun 2012 13:55:38 +0000	0,3478421740	-0,000561969
Fri, 29 Jun 2012 22:56:36 +0000	0,3484041430	+0,000606403
Tue, 19 Jun 2012 23:47:06 +0000	0,3477977400	3,7274
Fri, 15 Jun 2012 21:45:02 +0000	0,3478350140	6,5932
Mon, 11 Jun 2012 16:42:20 +0000	0,3479009460	+0,000101056
Mon, 04 Jun 2012 22:44:20 +0000	0,3477998900	+3,8798
Fri, 01 Jun 2012 23:27:11 +0000	0,3477610920	-0,002197607
Sun, 06 May 2012 02:04:16 +0000	0,3499586990	+0,001870757
Wed, 02 May 2012 23:59:37 +0000	0,3480879420	+8,275
Mon, 23 Apr 2012 22:40:52 +0000	0,3480051920	-0,000987286
Sun, 25 Mar 2012 22:51:25 +0000	0,3489924780	-0,001859434
Wed, 08 Feb 2012 21:16:50 +0000	0,3508519120	+0,000635084
Wed, 25 Jan 2012 03:35:46 +0000	0,3502168280	-0,001799521
Mon, 09 Jan 2012 14:02:38 +0000	0,3520163490	-0,001935087
Sun, 25 Dec 2011 10:01:50 +0000	0,3539514360	+0,00038927
Thu, 22 Dec 2011 06:51:31 +0000	0,3535621660	-0,004048872
Sat, 03 Dec 2011 03:27:43 +0000	0,3576110380	+0,00033209
Mon, 28 Nov 2011 04:19:16 +0000	0,3572789480	9,261
Wed, 09 Nov 2011 11:57:50 +0000	0,3573715580	+0,002121156
Sun, 23 Oct 2011 04:33:55 +0000	0,3552504020	-0,002670011
Sun, 16 Oct 2011 05:51:29 +0000	0,3579204130	0
Sat, 15 Oct 2011 21:44:14 +0000	0,3579204130	+0,004206025
Wed, 28 Sep 2011 11:09:53 +0000	0,3537143880	-0,000195946
Sat, 24 Sep 2011 18:02:07 +0000	0,3539103340	+0,0048198
Wed, 07 Sep 2011 18:42:45 +0000	0,3490905340	+7,6838
Wed, 07 Sep 2011 05:17:05 +0000	0,3490136960	+0,029565761
Tue, 06 Sep 2011 07:20:32 +0000	0,3194479350	-0,005275379
Mon, 05 Sep 2011 02:02:29 +0000	0,3247233140	-0,014104406
Sat, 27 Aug 2011 21:53:52 +0000	0,3388277200	+0,007065831
Sat, 27 Aug 2011 01:11:44 +0000	0,3317618890	+0,011355105
Sat, 13 Aug 2011 15:12:51 +0000	0,3204067840	+0,01579735
Thu, 11 Aug 2011 11:11:09 +0000	0,3046094340	+0,001887856
Wed, 10 Aug 2011 14:59:34 +0000	0,3027215780	-0,011209132
Fri, 05 Aug 2011 15:35:25 +0000	0,3139307100	-0,034327336
Thu, 07 Jul 2011 11:51:09 +0000	0,3482580460	-0,001701964
Sun, 12 Jun 2011 13:56:36 +0000	0,3499600100	0

Please note that LTL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 22:05:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Swiss franc exchange chart

Note: The Lithuanian litas to Swiss franc chart allow you to see for free currency exchange rate graph history for the LTL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Swiss franc pair for a period of 2484 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.