The exchange rate as of today for LTL/CLP is LTL per CLP, which means that with 100 Lithuanian litai you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for LTL/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or CLP currencies.

LTL to CLP exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 05:28:54 +0000	214,4094000000	0
Wed, 18 Apr 2018 12:04:30 +0000	214,4094000000	0
Tue, 20 Mar 2018 05:15:56 +0000	214,4094000000	0
Wed, 07 Mar 2018 12:42:52 +0000	214,4094000000	+5,8123
Wed, 01 Nov 2017 03:46:20 +0000	208,5971000000	+0,3116
Thu, 26 Oct 2017 19:12:03 +0000	208,2855000000	+0,9184
Tue, 24 Oct 2017 22:38:12 +0000	207,3671000000	+1,3449
Sun, 22 Oct 2017 09:05:38 +0000	206,0222000000	-0,2788
Fri, 20 Oct 2017 17:55:02 +0000	206,3010000000	+1,663
Fri, 13 Oct 2017 06:52:51 +0000	204,6380000000	-3,2211
Mon, 09 Oct 2017 22:24:01 +0000	207,8591000000	+1,7253
Fri, 06 Oct 2017 10:15:28 +0000	206,1338000000	0
Fri, 06 Oct 2017 06:34:44 +0000	206,1338000000	-3,6277
Sat, 30 Sep 2017 00:54:58 +0000	209,7615000000	+3,2473
Mon, 25 Sep 2017 19:31:54 +0000	206,5142000000	+1,0496
Mon, 25 Sep 2017 12:40:24 +0000	205,4646000000	+0,4592
Sat, 23 Sep 2017 20:19:58 +0000	205,0054000000	+0,0164
Tue, 19 Sep 2017 00:13:04 +0000	204,9890000000	-9,4204
Wed, 06 Sep 2017 01:11:37 +0000	214,4094000000	0
Tue, 05 Sep 2017 04:19:04 +0000	214,4094000000	0
Mon, 04 Sep 2017 08:05:49 +0000	214,4094000000	0
Thu, 31 Aug 2017 19:20:48 +0000	214,4094000000	0
Thu, 31 Aug 2017 04:41:00 +0000	214,4094000000	0
Tue, 29 Aug 2017 06:47:00 +0000	214,4094000000	0
Mon, 28 Aug 2017 07:12:00 +0000	214,4094000000	0
Sun, 20 Aug 2017 06:56:59 +0000	214,4094000000	0
Wed, 16 Aug 2017 08:15:18 +0000	214,4094000000	0
Mon, 14 Aug 2017 15:38:07 +0000	214,4094000000	0
Sun, 13 Aug 2017 13:04:33 +0000	214,4094000000	0
Wed, 09 Aug 2017 02:50:04 +0000	214,4094000000	0
Tue, 08 Aug 2017 18:07:40 +0000	214,4094000000	0
Sat, 05 Aug 2017 09:42:09 +0000	214,4094000000	0
Mon, 31 Jul 2017 17:56:19 +0000	214,4094000000	+3,1226
Wed, 26 Jul 2017 23:16:17 +0000	211,2868000000	-2,3354
Sun, 23 Jul 2017 23:08:58 +0000	213,6222000000	0
Sun, 23 Jul 2017 01:44:14 +0000	213,6222000000	0
Sat, 22 Jul 2017 02:01:19 +0000	213,6222000000	-0,7643
Thu, 20 Jul 2017 05:59:43 +0000	214,3865000000	-0,0164
Wed, 19 Jul 2017 19:40:14 +0000	214,4029000000	-0,5576
Wed, 19 Jul 2017 11:12:32 +0000	214,9605000000	-1,6236
Tue, 18 Jul 2017 03:38:17 +0000	216,5841000000	+0,879
Sun, 16 Jul 2017 18:13:06 +0000	215,7051000000	0
Sun, 16 Jul 2017 04:57:39 +0000	215,7051000000	-3,0111
Tue, 11 Jul 2017 17:31:14 +0000	218,7162000000	-0,1082
Mon, 10 Jul 2017 08:00:02 +0000	218,8244000000	0
Sat, 08 Jul 2017 17:28:16 +0000	218,8244000000	+0,4526
Thu, 06 Jul 2017 19:31:46 +0000	218,3718000000	-0,1148
Thu, 06 Jul 2017 00:54:08 +0000	218,4866000000	+0,7544
Fri, 30 Jun 2017 14:14:09 +0000	217,7322000000	+0,3543
Thu, 29 Jun 2017 16:05:23 +0000	217,3779000000	-0,2723
Thu, 29 Jun 2017 01:16:12 +0000	217,6502000000	+0,0837
Wed, 28 Jun 2017 21:01:33 +0000	217,5665000000	+0,4904
Mon, 19 Jun 2017 15:18:15 +0000	217,0761000000	-0,9414
Fri, 16 Jun 2017 13:07:57 +0000	218,0175000000	+1,007
Wed, 14 Jun 2017 22:52:59 +0000	217,0105000000	-0,2296
Tue, 13 Jun 2017 16:09:25 +0000	217,2401000000	-0,3937
Mon, 12 Jun 2017 01:57:46 +0000	217,6338000000	0
Sun, 11 Jun 2017 02:20:49 +0000	217,6338000000	0
Sat, 10 Jun 2017 20:25:22 +0000	217,6338000000	-1,8598
Mon, 05 Jun 2017 22:11:42 +0000	219,4936000000	-1,3874
Thu, 01 Jun 2017 04:43:31 +0000	220,8810000000	+0,2952
Wed, 31 May 2017 14:32:34 +0000	220,5858000000	-0,7052
Tue, 30 May 2017 09:01:22 +0000	221,2910000000	+0,738
Sun, 28 May 2017 18:23:01 +0000	220,5530000000	0
Sat, 27 May 2017 22:26:26 +0000	220,5530000000	+0,0656
Fri, 26 May 2017 17:16:44 +0000	220,4874000000	+1,0398
Fri, 26 May 2017 07:02:55 +0000	219,4476000000	+0,1082
Sun, 21 May 2017 14:03:56 +0000	219,3394000000	0
Sun, 21 May 2017 02:42:28 +0000	219,3394000000	0
Sat, 20 May 2017 02:53:28 +0000	219,3394000000	-1,0988
Sun, 14 May 2017 12:35:45 +0000	220,4382000000	-2,1518
Tue, 09 May 2017 19:10:16 +0000	222,5900000000	-0,059
Tue, 09 May 2017 06:20:49 +0000	222,6490000000	+2,424
Sat, 06 May 2017 22:08:15 +0000	220,2250000000	+0,3198
Thu, 04 May 2017 09:01:13 +0000	219,9052000000	+0,8446
Wed, 03 May 2017 10:39:15 +0000	219,0606000000	+0,7298
Tue, 02 May 2017 06:09:47 +0000	218,3308000000	-0,041
Mon, 01 May 2017 19:43:20 +0000	218,3718000000	-0,4264
Sun, 30 Apr 2017 03:31:55 +0000	218,7982000000	0
Sat, 29 Apr 2017 18:09:09 +0000	218,7982000000	-0,0164
Fri, 28 Apr 2017 16:59:20 +0000	218,8146000000	+3,9033
Tue, 25 Apr 2017 07:37:55 +0000	214,9113000000	+0,6232
Sun, 23 Apr 2017 07:15:06 +0000	214,2881000000	0
Sat, 22 Apr 2017 04:48:06 +0000	214,2881000000	+1,0825
Fri, 21 Apr 2017 14:12:19 +0000	213,2056000000	+0,0951
Thu, 20 Apr 2017 22:16:07 +0000	213,1105000000	+0,3149
Wed, 19 Apr 2017 05:39:22 +0000	212,7956000000	+1,066
Tue, 18 Apr 2017 10:34:49 +0000	211,7296000000	-1,2989
Mon, 17 Apr 2017 12:10:22 +0000	213,0285000000	-0,4067
Thu, 13 Apr 2017 12:16:58 +0000	213,4352000000	-0,8529
Mon, 10 Apr 2017 15:32:40 +0000	214,2881000000	-0,984
Sun, 09 Apr 2017 02:58:31 +0000	215,2721000000	-0,0361
Fri, 07 Apr 2017 10:22:41 +0000	215,3082000000	-0,1935
Wed, 05 Apr 2017 13:17:08 +0000	215,5017000000	-1,0627
Tue, 04 Apr 2017 21:13:28 +0000	216,5644000000	+0,6445
Mon, 03 Apr 2017 19:11:07 +0000	215,9199000000	+0,4838
Mon, 03 Apr 2017 15:04:00 +0000	215,4361000000	-2,0222
Fri, 24 Mar 2017 01:35:58 +0000	217,4583000000	+0,3494
Wed, 22 Mar 2017 12:54:37 +0000	217,1089000000	+0,9512
Wed, 22 Mar 2017 03:26:58 +0000	216,1577000000	-1,0168
Sun, 19 Mar 2017 05:06:58 +0000	217,1745000000	0
Sun, 19 Mar 2017 00:26:59 +0000	217,1745000000	0
Sat, 18 Mar 2017 03:30:00 +0000	217,1745000000	+0,0114
Fri, 17 Mar 2017 20:29:30 +0000	217,1631000000	+0,0082
Fri, 17 Mar 2017 10:05:19 +0000	217,1549000000	+0,0214
Thu, 16 Mar 2017 17:11:46 +0000	217,1335000000	-0,8529
Wed, 15 Mar 2017 20:52:43 +0000	217,9864000000	-1,5498
Wed, 15 Mar 2017 11:29:57 +0000	219,5362000000	+0,0328
Tue, 14 Mar 2017 18:44:51 +0000	219,5034000000	+1,5416
Mon, 13 Mar 2017 13:56:13 +0000	217,9618000000	+0,1968
Sat, 11 Mar 2017 18:57:51 +0000	217,7650000000	0
Sat, 11 Mar 2017 14:25:48 +0000	217,7650000000	+1,7385
Tue, 07 Mar 2017 20:34:58 +0000	216,0265000000	+0,4592
Sat, 04 Mar 2017 23:20:02 +0000	215,5673000000	+2,5027
Thu, 02 Mar 2017 07:35:20 +0000	213,0646000000	-0,0394
Tue, 28 Feb 2017 17:04:15 +0000	213,1040000000	+0,456
Tue, 28 Feb 2017 12:59:37 +0000	212,6480000000	+0,5904
Tue, 28 Feb 2017 07:31:40 +0000	212,0576000000	0
Tue, 28 Feb 2017 03:43:52 +0000	212,0576000000	0
Mon, 27 Feb 2017 23:48:06 +0000	212,0576000000	-0,0984
Sun, 26 Feb 2017 20:40:19 +0000	212,1560000000	0
Sat, 25 Feb 2017 10:50:10 +0000	212,1560000000	0
Sat, 25 Feb 2017 06:06:36 +0000	212,1560000000	+2,6979
Thu, 16 Feb 2017 17:53:33 +0000	209,4581000000	-0,3543
Mon, 13 Feb 2017 03:32:15 +0000	209,8124000000	0
Sun, 12 Feb 2017 23:43:55 +0000	209,8124000000	-0,0557
Fri, 10 Feb 2017 21:00:55 +0000	209,8681000000	-3,3703
Thu, 09 Feb 2017 12:17:35 +0000	213,2384000000	+1,1496
Tue, 07 Feb 2017 23:28:12 +0000	212,0888000000	+1,9582
Mon, 06 Feb 2017 06:50:13 +0000	210,1306000000	+0,0082
Sat, 04 Feb 2017 06:07:15 +0000	210,1224000000	+1,4269
Fri, 03 Feb 2017 15:57:19 +0000	208,6955000000	-3,9837
Tue, 31 Jan 2017 03:51:15 +0000	212,6792000000	-0,4936
Sun, 29 Jan 2017 15:40:12 +0000	213,1728000000	0
Sun, 29 Jan 2017 08:11:39 +0000	213,1728000000	0
Sat, 28 Jan 2017 13:19:09 +0000	213,1728000000	0
Sat, 28 Jan 2017 09:26:51 +0000	213,1728000000	-0,1657
Fri, 27 Jan 2017 19:16:56 +0000	213,3385000000	+0,2313
Fri, 27 Jan 2017 15:04:23 +0000	213,1072000000	-3,408
Mon, 16 Jan 2017 04:38:55 +0000	216,5152000000	-3,5097
Wed, 11 Jan 2017 16:31:58 +0000	220,0249000000	+1,2431
Sat, 07 Jan 2017 12:02:32 +0000	218,7818000000	-1,1906
Wed, 04 Jan 2017 22:52:37 +0000	219,9724000000	-1,3449
Tue, 03 Jan 2017 19:54:57 +0000	221,3173000000	+1,7844
Sun, 01 Jan 2017 03:32:07 +0000	219,5329000000	0
Sat, 31 Dec 2016 10:45:53 +0000	219,5329000000	+0,6855
Thu, 29 Dec 2016 21:48:14 +0000	218,8474000000	-0,1804
Thu, 29 Dec 2016 13:57:33 +0000	219,0278000000	-1,558
Thu, 29 Dec 2016 04:48:08 +0000	220,5858000000	-0,5544
Tue, 27 Dec 2016 01:47:09 +0000	221,1402000000	+0,3281
Sun, 25 Dec 2016 14:38:43 +0000	220,8121000000	0
Sun, 25 Dec 2016 07:25:33 +0000	220,8121000000	0
Sun, 25 Dec 2016 02:12:38 +0000	220,8121000000	0
Fri, 23 Dec 2016 19:33:34 +0000	220,8121000000	-0,8069
Tue, 20 Dec 2016 14:03:22 +0000	221,6190000000	+0,7708
Mon, 19 Dec 2016 06:48:43 +0000	220,8482000000	0
Sat, 17 Dec 2016 11:30:02 +0000	220,8482000000	+3,5753
Thu, 15 Dec 2016 13:19:07 +0000	217,2729000000	+1,2234
Wed, 14 Dec 2016 23:38:12 +0000	216,0495000000	+3,4704
Tue, 13 Dec 2016 01:23:03 +0000	212,5791000000	-1,1021
Mon, 12 Dec 2016 10:40:27 +0000	213,6812000000	-0,9316
Fri, 09 Dec 2016 04:48:04 +0000	214,6128000000	0
Thu, 08 Dec 2016 21:38:41 +0000	214,6128000000	-6,3141
Fri, 02 Dec 2016 08:12:22 +0000	220,9269000000	-0,7774
Thu, 01 Dec 2016 12:21:50 +0000	221,7043000000	-0,8135
Sun, 27 Nov 2016 15:55:47 +0000	222,5178000000	0
Sun, 27 Nov 2016 05:25:00 +0000	222,5178000000	+0,4264
Fri, 25 Nov 2016 01:29:13 +0000	222,0914000000	+1,0464
Mon, 21 Nov 2016 17:46:10 +0000	221,0450000000	-1,253
Sun, 20 Nov 2016 20:16:27 +0000	222,2980000000	0
Sun, 20 Nov 2016 15:24:09 +0000	222,2980000000	0
Sat, 19 Nov 2016 00:36:15 +0000	222,2980000000	+0,5018
Fri, 18 Nov 2016 00:36:20 +0000	221,7962000000	+1,5745
Tue, 15 Nov 2016 23:43:13 +0000	220,2217000000	+0,3903
Mon, 14 Nov 2016 19:36:14 +0000	219,8314000000	+1,0496
Sat, 12 Nov 2016 17:50:49 +0000	218,7818000000	+4,7102
Tue, 08 Nov 2016 00:05:35 +0000	214,0716000000	-0,9709
Sun, 06 Nov 2016 08:36:09 +0000	215,0425000000	0
Sat, 05 Nov 2016 19:05:22 +0000	215,0425000000	-0,0492
Fri, 04 Nov 2016 17:30:43 +0000	215,0917000000	+1,4597
Thu, 03 Nov 2016 21:54:42 +0000	213,6320000000	+0,3444
Thu, 03 Nov 2016 15:51:38 +0000	213,2876000000	-0,925
Mon, 31 Oct 2016 16:26:50 +0000	214,2126000000	+2,4125
Sun, 30 Oct 2016 19:27:25 +0000	211,8001000000	-2,7815
Wed, 26 Oct 2016 13:44:11 +0000	214,5816000000	+0,328
Tue, 25 Oct 2016 21:34:19 +0000	214,2536000000	-1,873
Tue, 25 Oct 2016 01:38:03 +0000	216,1266000000	-2,0943
Thu, 20 Oct 2016 10:54:47 +0000	218,2209000000	-1,5105
Fri, 14 Oct 2016 02:54:18 +0000	219,7314000000	+1,2137
Thu, 13 Oct 2016 02:32:30 +0000	218,5177000000	-0,3608
Wed, 12 Oct 2016 00:31:22 +0000	218,8785000000	+1,4366
Sun, 09 Oct 2016 04:57:55 +0000	217,4419000000	0
Sat, 08 Oct 2016 02:51:36 +0000	217,4419000000	-1,8057
Fri, 07 Oct 2016 12:11:36 +0000	219,2476000000	+1,3203
Thu, 06 Oct 2016 12:22:19 +0000	217,9273000000	+2,2206
Sun, 02 Oct 2016 22:57:17 +0000	215,7067000000	-0,2854
Fri, 30 Sep 2016 15:50:49 +0000	215,9921000000	-0,3952
Fri, 30 Sep 2016 07:22:50 +0000	216,3873000000	+0,2968
Thu, 29 Sep 2016 04:19:10 +0000	216,0905000000	-0,6576
Sat, 24 Sep 2016 11:21:49 +0000	216,7481000000	0
Fri, 23 Sep 2016 22:15:50 +0000	216,7481000000	-5,0825
Sun, 18 Sep 2016 14:36:01 +0000	221,8306000000	+1,3776
Fri, 16 Sep 2016 13:29:11 +0000	220,4530000000	-0,8528
Wed, 14 Sep 2016 12:57:43 +0000	221,3058000000	-0,6314
Wed, 14 Sep 2016 00:05:24 +0000	221,9372000000	+0,041
Mon, 12 Sep 2016 12:18:46 +0000	221,8962000000	+1,5646
Fri, 09 Sep 2016 21:51:22 +0000	220,3316000000	+2,9963
Thu, 08 Sep 2016 08:42:59 +0000	217,3353000000	-5,8402
Sat, 03 Sep 2016 22:23:26 +0000	223,1755000000	+2,6258
Mon, 29 Aug 2016 07:38:09 +0000	220,5497000000	-0,0017
Sat, 27 Aug 2016 15:06:36 +0000	220,5514000000	+3,1505
Fri, 26 Aug 2016 10:19:32 +0000	217,4009000000	-1,4891
Thu, 25 Aug 2016 12:50:07 +0000	218,8900000000	+5,786
Tue, 16 Aug 2016 15:53:07 +0000	213,1040000000	-0,3952
Mon, 15 Aug 2016 10:18:37 +0000	213,4992000000	+2,9127
Sat, 13 Aug 2016 08:18:18 +0000	210,5865000000	-0,9545
Thu, 11 Aug 2016 15:15:10 +0000	211,5410000000	-2,6815
Wed, 10 Aug 2016 08:55:08 +0000	214,2225000000	-1,1414
Sun, 07 Aug 2016 11:21:18 +0000	215,3639000000	-1,5302
Sun, 31 Jul 2016 07:51:17 +0000	216,8941000000	-1,1759
Thu, 28 Jul 2016 14:56:05 +0000	218,0700000000	+3,6507
Sun, 24 Jul 2016 09:53:17 +0000	214,4193000000	0
Sat, 23 Jul 2016 21:19:10 +0000	214,4193000000	+0,7905
Tue, 19 Jul 2016 15:17:11 +0000	213,6288000000	-2,1501
Sun, 17 Jul 2016 04:29:31 +0000	215,7789000000	0
Sat, 16 Jul 2016 05:12:09 +0000	215,7789000000	+2,0485
Fri, 15 Jul 2016 07:26:15 +0000	213,7304000000	-3,7098
Sun, 10 Jul 2016 13:21:38 +0000	217,4402000000	+0,5117
Sun, 03 Jul 2016 10:38:02 +0000	216,9285000000	-0,1985
Thu, 30 Jun 2016 19:26:33 +0000	217,1270000000	-5,6253
Wed, 29 Jun 2016 20:08:57 +0000	222,7523000000	0
Wed, 29 Jun 2016 11:50:44 +0000	222,7523000000	+4,4937
Mon, 27 Jun 2016 04:12:40 +0000	218,2586000000	-2,7438
Fri, 24 Jun 2016 09:18:43 +0000	221,0024000000	-4,4904
Sun, 19 Jun 2016 01:33:02 +0000	225,4928000000	0
Sat, 18 Jun 2016 06:17:45 +0000	225,4928000000	+0,0902
Thu, 16 Jun 2016 08:35:08 +0000	225,4026000000	+0,8003
Tue, 14 Jun 2016 11:51:03 +0000	224,6023000000	+2,9013
Sun, 12 Jun 2016 04:48:47 +0000	221,7010000000	-1,6385
Tue, 07 Jun 2016 16:27:40 +0000	223,3395000000	+0,1313
Tue, 07 Jun 2016 12:45:13 +0000	223,2082000000	+0,5084
Mon, 06 Jun 2016 17:48:28 +0000	222,6998000000	-1,5417
Fri, 03 Jun 2016 21:03:25 +0000	224,2415000000	-1,5908
Sun, 29 May 2016 09:47:37 +0000	225,8323000000	-0,6675
Tue, 24 May 2016 00:12:09 +0000	226,4998000000	-0,743
Fri, 20 May 2016 22:59:39 +0000	227,2428000000	+1,1645
Wed, 18 May 2016 01:59:34 +0000	226,0783000000	+0,8216
Mon, 16 May 2016 11:36:49 +0000	225,2567000000	+5,7058
Mon, 09 May 2016 19:45:41 +0000	219,5509000000	+0,2131
Sun, 08 May 2016 11:28:47 +0000	219,3378000000	-0,6182
Wed, 04 May 2016 21:04:46 +0000	219,9560000000	+3,2964
Fri, 29 Apr 2016 18:35:56 +0000	216,6596000000	-0,9052
Sun, 17 Apr 2016 20:00:05 +0000	217,5648000000	-5,2498
Tue, 12 Apr 2016 05:52:21 +0000	222,8146000000	-1,4269
Sun, 10 Apr 2016 21:58:24 +0000	224,2415000000	+2,9193
Thu, 07 Apr 2016 05:49:31 +0000	221,3222000000	+1,8828
Mon, 04 Apr 2016 00:53:33 +0000	219,4394000000	-3,4179
Thu, 31 Mar 2016 06:49:09 +0000	222,8573000000	+2,4371
Sat, 19 Mar 2016 18:06:05 +0000	220,4202000000	+0,1804
Thu, 17 Mar 2016 18:20:11 +0000	220,2398000000	+2,3191
Tue, 15 Mar 2016 08:35:12 +0000	217,9207000000	0
Tue, 15 Mar 2016 00:55:02 +0000	217,9207000000	0
Sun, 13 Mar 2016 14:06:04 +0000	217,9207000000	0
Sun, 13 Mar 2016 09:19:06 +0000	217,9207000000	-5,9337
Wed, 09 Mar 2016 04:35:59 +0000	223,8544000000	-0,4691
Sun, 06 Mar 2016 06:46:31 +0000	224,3235000000	-2,9521
Wed, 24 Feb 2016 20:37:24 +0000	227,2756000000	-2,1648
Sat, 20 Feb 2016 04:26:49 +0000	229,4404000000	0
Fri, 19 Feb 2016 19:14:30 +0000	229,4404000000	-0,3805
Thu, 18 Feb 2016 02:51:53 +0000	229,8209000000	-2,7356
Wed, 17 Feb 2016 07:36:54 +0000	232,5565000000	0
Tue, 16 Feb 2016 22:58:02 +0000	232,5565000000	0
Tue, 16 Feb 2016 19:41:44 +0000	232,5565000000	+2,1321
Tue, 16 Feb 2016 10:25:43 +0000	230,4244000000	0
Tue, 16 Feb 2016 02:52:32 +0000	230,4244000000	0
Mon, 15 Feb 2016 21:51:20 +0000	230,4244000000	-0,656
Sun, 14 Feb 2016 17:51:04 +0000	231,0804000000	-2,7881
Fri, 12 Feb 2016 10:51:42 +0000	233,8685000000	-1,0037
Thu, 11 Feb 2016 12:25:19 +0000	234,8722000000	-4,4282
Wed, 20 Jan 2016 13:38:25 +0000	239,3004000000	-0,2755
Tue, 19 Jan 2016 10:53:15 +0000	239,5759000000	-0,6888
Fri, 15 Jan 2016 20:03:17 +0000	240,2647000000	+2,7553
Thu, 14 Jan 2016 22:43:54 +0000	237,5094000000	+2,132
Mon, 04 Jan 2016 18:17:28 +0000	235,3774000000	+2,9324
Sun, 03 Jan 2016 16:03:02 +0000	232,4450000000	+0,8725
Thu, 17 Dec 2015 02:41:13 +0000	231,5725000000	-1,0168
Mon, 14 Dec 2015 02:52:33 +0000	232,5893000000	+1,4432
Fri, 11 Dec 2015 09:56:55 +0000	231,1461000000	-0,4592
Wed, 09 Dec 2015 08:25:14 +0000	231,6053000000	-2,296
Fri, 27 Nov 2015 20:03:36 +0000	233,9013000000	+0,6888
Wed, 25 Nov 2015 09:19:37 +0000	233,2125000000	-0,0984
Mon, 23 Nov 2015 01:57:44 +0000	233,3109000000	0
Sun, 22 Nov 2015 19:21:19 +0000	233,3109000000	0
Fri, 20 Nov 2015 21:03:50 +0000	233,3109000000	-0,164
Tue, 17 Nov 2015 23:27:57 +0000	233,4749000000	-0,1968
Tue, 17 Nov 2015 03:19:36 +0000	233,6717000000	+2,0467
Fri, 13 Nov 2015 12:45:03 +0000	231,6250000000	+2,8406
Sun, 08 Nov 2015 12:23:06 +0000	228,7844000000	0
Sat, 07 Nov 2015 14:41:02 +0000	228,7844000000	+2,9521
Wed, 28 Oct 2015 12:17:09 +0000	225,8323000000	+0,1968
Tue, 27 Oct 2015 08:27:53 +0000	225,6355000000	0
Mon, 26 Oct 2015 23:27:45 +0000	225,6355000000	+0,4264
Sat, 24 Oct 2015 21:11:55 +0000	225,2091000000	+1,1808
Tue, 13 Oct 2015 17:21:30 +0000	224,0283000000	+1,6401
Mon, 12 Oct 2015 18:35:28 +0000	222,3882000000	0
Sun, 11 Oct 2015 03:48:17 +0000	222,3882000000	-0,4264
Wed, 07 Oct 2015 22:18:38 +0000	222,8146000000	-1,2465
Mon, 05 Oct 2015 23:21:07 +0000	224,0611000000	-6,0025
Sun, 27 Sep 2015 01:45:04 +0000	230,0636000000	0
Sat, 26 Sep 2015 01:52:16 +0000	230,0636000000	+1,476
Thu, 24 Sep 2015 22:02:41 +0000	228,5876000000	+6,0157
Sat, 19 Sep 2015 16:54:18 +0000	222,5719000000	0
Thu, 17 Sep 2015 16:51:47 +0000	222,5719000000	-2,1075
Sat, 15 Aug 2015 22:48:45 +0000	224,6794000000	-0,1689
Thu, 13 Aug 2015 21:13:28 +0000	224,8483000000	+1,1611
Thu, 06 Aug 2015 11:27:13 +0000	223,6872000000	+4,9727
Thu, 30 Jul 2015 05:29:58 +0000	218,7145000000	+2,0008
Sun, 26 Jul 2015 20:12:09 +0000	216,7137000000	+1,2464
Fri, 24 Jul 2015 09:05:48 +0000	215,4673000000	+4,461
Thu, 16 Jul 2015 08:44:13 +0000	211,0063000000	0
Thu, 16 Jul 2015 02:35:07 +0000	211,0063000000	-2,0337
Tue, 07 Jul 2015 14:28:12 +0000	213,0400000000	+4,1001
Sun, 05 Jul 2015 14:31:28 +0000	208,9399000000	0
Sat, 04 Jul 2015 12:28:05 +0000	208,9399000000	+0,6232
Thu, 02 Jul 2015 19:03:09 +0000	208,3167000000	+1,059
Fri, 19 Jun 2015 04:49:59 +0000	207,2577000000	+1,2201
Sat, 13 Jun 2015 20:05:10 +0000	206,0376000000	-1,1074
Wed, 10 Jun 2015 20:57:36 +0000	207,1450000000	+2,2767
Fri, 05 Jun 2015 20:08:05 +0000	204,8683000000	-3,344
Mon, 25 May 2015 19:09:37 +0000	208,2123000000	+0,8657
Sat, 23 May 2015 20:30:02 +0000	207,3466000000	+2,6789
Tue, 19 May 2015 06:10:46 +0000	204,6677000000	-1,486
Mon, 11 May 2015 03:11:25 +0000	206,1537000000	-2,7744
Sun, 26 Apr 2015 07:18:52 +0000	208,9281000000	0
Sat, 25 Apr 2015 17:01:02 +0000	208,9281000000	-2,045
Thu, 23 Apr 2015 02:32:10 +0000	210,9731000000	-7,1915
Mon, 16 Mar 2015 17:55:04 +0000	218,1646000000	+0,0477
Sun, 15 Mar 2015 20:59:01 +0000	218,1169000000	0
Sat, 14 Mar 2015 16:50:40 +0000	218,1169000000	0
Sat, 14 Mar 2015 02:20:55 +0000	218,1169000000	+6,6326
Tue, 17 Feb 2015 17:13:15 +0000	211,4843000000	-1,8746
Tue, 10 Feb 2015 18:07:30 +0000	213,3589000000	+0,818
Tue, 27 Jan 2015 02:09:30 +0000	212,5409000000	-1,1248
Tue, 20 Jan 2015 14:31:18 +0000	213,6657000000	-0,2249
Sun, 18 Jan 2015 06:49:21 +0000	213,8906000000	+3,4398
Wed, 07 Jan 2015 16:30:29 +0000	210,4508000000	-6,589
Mon, 22 Dec 2014 10:12:59 +0000	217,0398000000	-1,485
Thu, 18 Dec 2014 13:36:04 +0000	218,5248000000	-4,8702
Sat, 13 Dec 2014 03:37:30 +0000	223,3950000000	+0,145
Fri, 12 Dec 2014 19:01:15 +0000	223,2500000000	+5,3501
Fri, 05 Dec 2014 23:21:35 +0000	217,8999000000	-0,7604
Thu, 04 Dec 2014 22:23:40 +0000	218,6603000000	-2,6334
Tue, 02 Dec 2014 04:31:46 +0000	221,2937000000	+4,0927
Fri, 28 Nov 2014 00:33:58 +0000	217,2010000000	+1,9505
Tue, 18 Nov 2014 07:01:07 +0000	215,2505000000	+0,3256
Mon, 17 Nov 2014 20:29:18 +0000	214,9249000000	+0,5498
Sat, 15 Nov 2014 09:54:35 +0000	214,3751000000	-0,2079
Thu, 13 Nov 2014 09:24:53 +0000	214,5830000000	+3,1867
Mon, 10 Nov 2014 20:02:48 +0000	211,3963000000	-1,4223
Thu, 06 Nov 2014 15:02:42 +0000	212,8186000000	-1,5892
Thu, 23 Oct 2014 05:32:17 +0000	214,4078000000	-2,4506
Fri, 17 Oct 2014 23:23:00 +0000	216,8584000000	-1,517
Fri, 17 Oct 2014 02:34:04 +0000	218,3754000000	+2,6564
Wed, 15 Oct 2014 03:09:05 +0000	215,7190000000	-0,9039
Mon, 13 Oct 2014 14:02:27 +0000	216,6229000000	-2,2195
Wed, 08 Oct 2014 16:33:45 +0000	218,8424000000	+0,8643
Wed, 01 Oct 2014 21:27:18 +0000	217,9781000000	-2,5651
Fri, 26 Sep 2014 15:09:24 +0000	220,5432000000	-2,9677
Thu, 18 Sep 2014 19:42:23 +0000	223,5109000000	+3,4644
Sun, 07 Sep 2014 14:31:22 +0000	220,0465000000	-2,6261
Fri, 05 Sep 2014 11:48:04 +0000	222,6726000000	-1,9655
Tue, 02 Sep 2014 05:47:37 +0000	224,6381000000	+1,1693
Sun, 31 Aug 2014 15:10:18 +0000	223,4688000000	+0,3642
Mon, 25 Aug 2014 09:47:54 +0000	223,1046000000	-0,9853
Mon, 18 Aug 2014 10:20:09 +0000	224,0899000000	+0,2147
Fri, 15 Aug 2014 17:14:40 +0000	223,8752000000	+0,4347
Wed, 06 Aug 2014 04:26:58 +0000	223,4405000000	+3,5978
Tue, 29 Jul 2014 21:00:53 +0000	219,8427000000	-2,0724
Sun, 20 Jul 2014 04:20:40 +0000	221,9151000000	+3,6221
Sat, 12 Jul 2014 00:20:37 +0000	218,2930000000	+0,0305
Thu, 10 Jul 2014 10:45:47 +0000	218,2625000000	+2,0045
Sun, 06 Jul 2014 13:54:51 +0000	216,2580000000	0
Sat, 05 Jul 2014 18:17:39 +0000	216,2580000000	-2,0173
Thu, 03 Jul 2014 02:01:31 +0000	218,2753000000	+0,4416
Tue, 24 Jun 2014 09:24:03 +0000	217,8337000000	-1,8235
Fri, 20 Jun 2014 03:44:24 +0000	219,6572000000	+1,471
Sat, 14 Jun 2014 11:42:58 +0000	218,1862000000	+1,6255
Mon, 09 Jun 2014 15:33:23 +0000	216,5607000000	-1,039
Fri, 06 Jun 2014 12:08:30 +0000	217,5997000000	+0,9994
Fri, 30 May 2014 10:32:10 +0000	216,6003000000	-2,5157
Wed, 21 May 2014 04:33:17 +0000	219,1160000000	+1,4708
Wed, 14 May 2014 11:44:44 +0000	217,6452000000	-2,9694
Mon, 12 May 2014 02:11:09 +0000	220,6146000000	+0,0764
Sun, 11 May 2014 18:06:49 +0000	220,5382000000	0
Sun, 11 May 2014 01:35:26 +0000	220,5382000000	-0,5977
Fri, 11 Apr 2014 17:27:47 +0000	221,1359000000	+1,0589
Mon, 31 Mar 2014 11:19:42 +0000	220,0770000000	+1,8648
Fri, 28 Mar 2014 13:27:30 +0000	218,2122000000	-2,8867
Thu, 27 Mar 2014 04:18:46 +0000	221,0989000000	-4,4051
Mon, 24 Mar 2014 21:00:57 +0000	225,5040000000	-4,9185
Mon, 17 Mar 2014 03:49:16 +0000	230,4225000000	+1,8365
Tue, 11 Mar 2014 02:23:59 +0000	228,5860000000	+5,8205
Thu, 06 Mar 2014 15:58:17 +0000	222,7655000000	-1,1323
Wed, 05 Mar 2014 16:49:10 +0000	223,8978000000	+0,233
Sun, 02 Mar 2014 00:01:40 +0000	223,6648000000	0
Sat, 01 Mar 2014 08:41:09 +0000	223,6648000000	+2,8512
Sun, 23 Feb 2014 02:57:54 +0000	220,8136000000	+2,4991
Wed, 19 Feb 2014 06:04:21 +0000	218,3145000000	+0,07
Tue, 18 Feb 2014 22:38:19 +0000	218,2445000000	+1,0923
Thu, 13 Feb 2014 16:04:58 +0000	217,1522000000	+3,1717
Tue, 21 Jan 2014 22:48:14 +0000	213,9805000000	+3,5556
Thu, 09 Jan 2014 06:09:38 +0000	210,4249000000	+1,2985
Wed, 01 Jan 2014 02:24:26 +0000	209,1264000000	-1,1933
Fri, 20 Dec 2013 12:25:52 +0000	210,3197000000	-2,6067
Thu, 12 Dec 2013 10:12:01 +0000	212,9264000000	+16,060164
Mon, 21 Oct 2013 18:26:19 +0000	196,8662360000	+0,889202
Sun, 13 Oct 2013 15:06:06 +0000	195,9770340000	-0,826261
Fri, 04 Oct 2013 21:47:47 +0000	196,8032950000	+0,487506
Tue, 01 Oct 2013 20:40:25 +0000	196,3157890000	0
Fri, 27 Sep 2013 12:44:25 +0000	196,3157890000	+1,554633
Tue, 10 Sep 2013 22:38:55 +0000	194,7611560000	-0,419966
Sun, 01 Sep 2013 11:44:22 +0000	195,1811220000	-2,629426
Thu, 29 Aug 2013 01:06:41 +0000	197,8105480000	+0,382122
Sat, 24 Aug 2013 02:06:39 +0000	197,4284260000	+0,332648
Fri, 02 Aug 2013 12:10:43 +0000	197,0957780000	+5,852059
Tue, 23 Jul 2013 09:34:27 +0000	191,2437190000	-1,199203
Wed, 26 Jun 2013 08:55:38 +0000	192,4429220000	-2,716565
Sun, 23 Jun 2013 09:38:41 +0000	195,1594870000	+4,190908
Thu, 20 Jun 2013 21:27:15 +0000	190,9685790000	-2,890991
Wed, 19 Jun 2013 12:41:37 +0000	193,8595700000	+0,097951
Wed, 19 Jun 2013 05:13:22 +0000	193,7616190000	+3,048885
Mon, 17 Jun 2013 17:18:43 +0000	190,7127340000	-0,537636
Fri, 14 Jun 2013 04:45:08 +0000	191,2503700000	-2,330405
Tue, 11 Jun 2013 19:36:33 +0000	193,5807750000	+15,366899
Fri, 17 May 2013 00:13:20 +0000	178,2138760000	-0,546983
Wed, 15 May 2013 11:30:37 +0000	178,7608590000	-0,755101
Wed, 24 Apr 2013 23:20:04 +0000	179,5159600000	+4,672166
Thu, 04 Apr 2013 15:25:09 +0000	174,8437940000	+0,363624
Thu, 28 Mar 2013 14:41:49 +0000	174,4801700000	-0,961548
Wed, 27 Mar 2013 16:02:24 +0000	175,4417180000	-2,823251
Sat, 16 Mar 2013 10:01:55 +0000	178,2649690000	+0,918616
Fri, 15 Mar 2013 08:14:51 +0000	177,3463530000	-2,392531
Thu, 28 Feb 2013 21:44:29 +0000	179,7388840000	-0,816461
Sat, 23 Feb 2013 08:13:47 +0000	180,5553450000	-1,722171
Fri, 15 Feb 2013 18:09:05 +0000	182,2775160000	+0,239887
Thu, 14 Feb 2013 23:56:50 +0000	182,0376290000	-1,593851
Wed, 13 Feb 2013 02:56:12 +0000	183,6314800000	+0,604122
Mon, 11 Feb 2013 20:56:40 +0000	183,0273580000	0
Mon, 11 Feb 2013 16:42:14 +0000	183,0273580000	-0,569059
Sun, 03 Feb 2013 12:18:58 +0000	183,5964170000	+1,36104
Sun, 13 Jan 2013 14:48:27 +0000	182,2353770000	+3,370029
Tue, 08 Jan 2013 23:30:07 +0000	178,8653480000	-2,101477
Fri, 04 Jan 2013 10:04:17 +0000	180,9668250000	0
Thu, 03 Jan 2013 07:23:35 +0000	180,9668250000	-2,759622
Wed, 02 Jan 2013 15:06:00 +0000	183,7264470000	+3,38144
Sun, 16 Dec 2012 12:27:06 +0000	180,3450070000	0
Sat, 15 Dec 2012 07:27:25 +0000	180,3450070000	+1,841859
Sat, 17 Nov 2012 05:52:58 +0000	178,5031480000	+0,540866
Wed, 14 Nov 2012 03:40:37 +0000	177,9622820000	+1,924961
Mon, 12 Nov 2012 19:32:23 +0000	176,0373210000	+1,815793
Sat, 25 Aug 2012 18:56:19 +0000	174,2215280000	+1,698109
Mon, 20 Aug 2012 17:34:27 +0000	172,5234190000	+0,221632
Sun, 19 Aug 2012 18:36:06 +0000	172,3017870000	0
Sat, 18 Aug 2012 21:02:29 +0000	172,3017870000	-1,471252
Sun, 15 Jul 2012 09:38:22 +0000	173,7730390000	-9,643669
Sat, 30 Jun 2012 14:33:12 +0000	183,4167080000	-2,371874
Sun, 29 Apr 2012 00:52:57 +0000	185,7885820000	-0,293011
Thu, 26 Apr 2012 01:19:01 +0000	186,0815930000	+2,700065
Sun, 08 Apr 2012 20:09:13 +0000	183,3815280000	-2,671205
Wed, 21 Mar 2012 18:02:49 +0000	186,0527330000	+2,120235
Sat, 17 Mar 2012 21:11:09 +0000	183,9324980000	-0,2732
Wed, 15 Feb 2012 08:30:55 +0000	184,2056980000	+1,478075
Tue, 07 Feb 2012 19:44:38 +0000	182,7276230000	-0,350299
Fri, 03 Feb 2012 17:15:13 +0000	183,0779220000	-1,547644
Sat, 14 Jan 2012 08:23:53 +0000	184,6255660000	-3,473975
Sat, 07 Jan 2012 15:15:48 +0000	188,0995410000	-13,243167
Tue, 29 Nov 2011 02:21:22 +0000	201,3427080000	-0,525168
Sat, 26 Nov 2011 13:35:59 +0000	201,8678760000	+4,37162
Mon, 14 Nov 2011 18:11:13 +0000	197,4962560000	-1,656902
Wed, 09 Nov 2011 02:52:06 +0000	199,1531580000	+1,090099
Mon, 07 Nov 2011 12:05:41 +0000	198,0630590000	-4,875349
Thu, 27 Oct 2011 11:09:06 +0000	202,9384080000	+2,713836
Sat, 15 Oct 2011 01:24:59 +0000	200,2245720000	-3,48514
Wed, 05 Oct 2011 05:28:07 +0000	203,7097120000	+0,065891
Fri, 23 Sep 2011 19:23:34 +0000	203,6438210000	+11,566417
Sat, 17 Sep 2011 17:50:20 +0000	192,0774040000	+6,232406
Mon, 12 Sep 2011 03:17:11 +0000	185,8449980000	-0,36823
Fri, 09 Sep 2011 08:27:36 +0000	186,2132280000	-8,134982
Tue, 30 Aug 2011 15:05:59 +0000	194,3482100000	-0,539278
Thu, 18 Aug 2011 11:42:11 +0000	194,8874880000	-1,923833
Wed, 17 Aug 2011 10:58:48 +0000	196,8113210000	+1,913497
Thu, 11 Aug 2011 19:59:13 +0000	194,8978240000	-1,727885
Wed, 10 Aug 2011 15:12:09 +0000	196,6257090000	+4,32124
Mon, 08 Aug 2011 03:35:27 +0000	192,3044690000	-2,665736
Tue, 05 Jul 2011 16:24:40 +0000	194,9702050000	+0,545977
Sun, 12 Jun 2011 20:33:58 +0000	194,4242280000	0

Please note that LTL to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 05:28:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Chilean peso exchange chart

Note: The Lithuanian litas to Chilean peso chart allow you to see for free currency exchange rate graph history for the LTL/CLP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Chilean peso pair for a period of 2505 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.