Exchange Currency

LTL/DKK


The exchange rate as of today for LTL/DKK is LTL per DKK, which means that with 100 Lithuanian litai you can buy Danish kroner.

Below you will find information about historical currency exchange rates for LTL/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or DKK currencies.
  


LTL to DKK exchange rate history

Date Exchange Rate Variation
increased 2,0745000000 +0,0015
decreased 2,0730000000 -0,0064
increased 2,0794000000 +0,0085
increased 2,0709000000 +0,0097
decreased 2,0612000000 -0,0199
not_changed 2,0811000000 0
increased 2,0811000000 +0,0002
increased 2,0809000000 +0,0005
increased 2,0804000000 +0,0157
increased 2,0647000000 +0,0241
not_changed 2,0406000000 0
increased 2,0406000000 +0,0052
decreased 2,0354000000 -0,0065
decreased 2,0419000000 -0,001
decreased 2,0429000000 -0,0316
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
not_changed 2,0745000000 0
decreased 2,0745000000 -0,0126
increased 2,0871000000 +0,0094
decreased 2,0777000000 -0,0199
increased 2,0976000000 +0,0012
increased 2,0964000000 +0,0046
decreased 2,0918000000 -0,0214
decreased 2,1132000000 -0,0147
increased 2,1279000000 +0,0017
decreased 2,1262000000 -0,012
not_changed 2,1382000000 0
decreased 2,1382000000 -0,0008
decreased 2,1390000000 -0,0093
decreased 2,1483000000 -0,0015
increased 2,1498000000 +0,0162
decreased 2,1336000000 -0,0065
decreased 2,1401000000 -0,0436
decreased 2,1837000000 -0,0051
decreased 2,1888000000 -0,0002
increased 2,1890000000 +0,0004
increased 2,1886000000 +0,0112
decreased 2,1774000000 -0,002
not_changed 2,1794000000 0
not_changed 2,1794000000 0
increased 2,1794000000 +0,0034
decreased 2,1760000000 -0,0009
not_changed 2,1769000000 0
decreased 2,1769000000 -0,0021
not_changed 2,1790000000 0
increased 2,1790000000 +0,013
decreased 2,1660000000 -0,0001
decreased 2,1661000000 -0,0013
decreased 2,1674000000 -0,0033
increased 2,1707000000 +0,0055
increased 2,1652000000 +0,0022
not_changed 2,1630000000 0
decreased 2,1630000000 -0,0114
decreased 2,1744000000 -0,018
increased 2,1924000000 +0,0103
decreased 2,1821000000 -0,0025
increased 2,1846000000 +0,0124
decreased 2,1722000000 -0,0095
decreased 2,1817000000 -0,051
decreased 2,2327000000 -0,0015
decreased 2,2342000000 -0,0113
increased 2,2455000000 +0,0017
increased 2,2438000000 +0,0106
increased 2,2332000000 +0,0082
increased 2,2250000000 +0,0032
decreased 2,2218000000 -0,0175
decreased 2,2393000000 -0,0058
decreased 2,2451000000 -0,0029
increased 2,2480000000 +0,0061
increased 2,2419000000 +0,001
decreased 2,2409000000 -0,0051
decreased 2,2460000000 -0,0281
not_changed 2,2741000000 0
decreased 2,2741000000 -0,0013
decreased 2,2754000000 -0,0142
increased 2,2896000000 +0,0024
decreased 2,2872000000 -0,0136
decreased 2,3008000000 -0,0021
not_changed 2,3029000000 0
increased 2,3029000000 +0,0124
increased 2,2905000000 +0,0034
decreased 2,2871000000 -0,0026
increased 2,2897000000 +0,0434
decreased 2,2463000000 -0,0192
increased 2,2655000000 +0,0042
increased 2,2613000000 +0,0051
decreased 2,2562000000 -0,0106
decreased 2,2668000000 -0,0037
decreased 2,2705000000 -0,0011
decreased 2,2716000000 -0,022
increased 2,2936000000 +0,0041
increased 2,2895000000 +0,0055
decreased 2,2840000000 -0,0185
decreased 2,3025000000 -0,0039
increased 2,3064000000 +0,0108
not_changed 2,2956000000 0
decreased 2,2956000000 -0,0211
increased 2,3167000000 +0,0201
decreased 2,2966000000 -0,0062
decreased 2,3028000000 -0,0002
decreased 2,3030000000 -0,0044
decreased 2,3074000000 -0,0015
not_changed 2,3089000000 0
not_changed 2,3089000000 0
increased 2,3089000000 +0,0242
decreased 2,2847000000 -0,0128
decreased 2,2975000000 -0,0103
increased 2,3078000000 +0,0261
increased 2,2817000000 +0,0198
increased 2,2619000000 +0,0005
decreased 2,2614000000 -0,0091
increased 2,2705000000 +0,0037
increased 2,2668000000 +0,0063
decreased 2,2605000000 -0,02
not_changed 2,2805000000 0
not_changed 2,2805000000 0
decreased 2,2805000000 -0,0027
increased 2,2832000000 +0,0131
increased 2,2701000000 +0,0011
decreased 2,2690000000 -0,0128
decreased 2,2818000000 -0,0017
decreased 2,2835000000 -0,008
decreased 2,2915000000 -0,0099
decreased 2,3014000000 -0,0133
increased 2,3147000000 +0,0011
increased 2,3136000000 +0,0122
decreased 2,3014000000 -0,0291
increased 2,3305000000 +0,0133
decreased 2,3172000000 -0,0065
decreased 2,3237000000 -0,0086
decreased 2,3323000000 -0,0005
not_changed 2,3328000000 0
decreased 2,3328000000 -0,0019
decreased 2,3347000000 -0,0028
increased 2,3375000000 +0,0065
decreased 2,3310000000 -0,0023
decreased 2,3333000000 -0,0002
increased 2,3335000000 +0,0387
decreased 2,2948000000 -0,0164
increased 2,3112000000 +0,0124
increased 2,2988000000 +0,0402
decreased 2,2586000000 -0,0142
decreased 2,2728000000 -0,0174
decreased 2,2902000000 -0,0015
decreased 2,2917000000 -0,0122
not_changed 2,3039000000 0
decreased 2,3039000000 -0,0081
increased 2,3120000000 +0,0078
increased 2,3042000000 +0,0273
increased 2,2769000000 +0,0143
increased 2,2626000000 +0,0005
increased 2,2621000000 +0,007
increased 2,2551000000 +0,0065
increased 2,2486000000 +0,0057
increased 2,2429000000 +0,0345
increased 2,2084000000 +0,0176
not_changed 2,1908000000 0
decreased 2,1908000000 -0,0181
decreased 2,2089000000 -0,0303
decreased 2,2392000000 -0,0015
increased 2,2407000000 +0,0163
increased 2,2244000000 +0,0112
increased 2,2132000000 +0,0392
increased 2,1740000000 +0,0014
decreased 2,1726000000 -0,0147
increased 2,1873000000 +0,0045
increased 2,1828000000 +0,0046
decreased 2,1782000000 -0,014
increased 2,1922000000 +0,0155
decreased 2,1767000000 -0,011
increased 2,1877000000 +0,0245
decreased 2,1632000000 -0,002
decreased 2,1652000000 -0,0198
decreased 2,1850000000 -0,0035
increased 2,1885000000 +0,0057
decreased 2,1828000000 -0,0006
decreased 2,1834000000 -0,0381
decreased 2,2215000000 -0,0011
decreased 2,2226000000 -0,0005
increased 2,2231000000 +0,0049
increased 2,2182000000 +0,0033
decreased 2,2149000000 -0,0024
increased 2,2173000000 +0,0101
increased 2,2072000000 +0,0016
decreased 2,2056000000 -0,0066
increased 2,2122000000 +0,0208
decreased 2,1914000000 -0,0043
increased 2,1957000000 +0,0085
decreased 2,1872000000 -0,0111
decreased 2,1983000000 -0,0085
increased 2,2068000000 +0,0095
increased 2,1973000000 +0,0481
decreased 2,1492000000 -0,0061
decreased 2,1553000000 -0,008
decreased 2,1633000000 -0,0017
decreased 2,1650000000 -0,0021
increased 2,1671000000 +0,0067
increased 2,1604000000 +0,0049
increased 2,1555000000 +0,0072
increased 2,1483000000 +0,0019
decreased 2,1464000000 -0,0449
decreased 2,1913000000 -0,0038
increased 2,1951000000 +0,0167
decreased 2,1784000000 -0,0028
decreased 2,1812000000 -0,0057
increased 2,1869000000 +0,0126
increased 2,1743000000 +0,029
increased 2,1453000000 +0,0013
increased 2,1440000000 +0,0043
not_changed 2,1397000000 0
not_changed 2,1397000000 0
increased 2,1397000000 +0,0034
increased 2,1363000000 +0,0039
decreased 2,1324000000 -0,0354
increased 2,1678000000 +0,0117
decreased 2,1561000000 -0,0067
increased 2,1628000000 +0,0174
increased 2,1454000000 +0,0058
decreased 2,1396000000 -0,0061
increased 2,1457000000 +0,001
decreased 2,1447000000 -0,0392
decreased 2,1839000000 -0,0061
increased 2,1900000000 +0,0132
increased 2,1768000000 +0,0018
increased 2,1750000000 +0,0057
increased 2,1693000000 +0,0051
decreased 2,1642000000 -0,047
increased 2,2112000000 +0,0064
increased 2,2048000000 +0,0102
increased 2,1946000000 +0,0054
decreased 2,1892000000 -0,0432
decreased 2,2324000000 -0,0152
increased 2,2476000000 +0,0089
increased 2,2387000000 +0,0155
increased 2,2232000000 +0,024
decreased 2,1992000000 -0,002
increased 2,2012000000 +0,0035
increased 2,1977000000 +0,006
decreased 2,1917000000 -0,0048
increased 2,1965000000 +0,0055
decreased 2,1910000000 -0,0023
decreased 2,1933000000 -0,0013
increased 2,1946000000 +0,0225
increased 2,1721000000 +0,0079
decreased 2,1642000000 -0,0296
decreased 2,1938000000 -0,0471
decreased 2,2409000000 -0,0103
decreased 2,2512000000 -0,0156
increased 2,2668000000 +0,0002
increased 2,2666000000 +0,0197
decreased 2,2469000000 10
decreased 2,2470000000 -0,0088
increased 2,2558000000 +0,0013
decreased 2,2545000000 -0,0245
not_changed 2,2790000000 0
increased 2,2790000000 +0,0416
increased 2,2374000000 +0,0056
decreased 2,2318000000 -0,0302
increased 2,2620000000 +0,028
increased 2,2340000000 +0,0079
decreased 2,2261000000 -0,0086
decreased 2,2347000000 -0,0076
decreased 2,2423000000 -0,0072
not_changed 2,2495000000 0
decreased 2,2495000000 -0,0652
increased 2,3147000000 +0,0041
increased 2,3106000000 +0,0002
increased 2,3104000000 +0,0122
increased 2,2982000000 +0,009
decreased 2,2892000000 -0,0108
increased 2,3000000000 +0,0067
increased 2,2933000000 +0,0115
increased 2,2818000000 +0,0098
increased 2,2720000000 +0,0003
decreased 2,2717000000 -0,006
not_changed 2,2777000000 0
not_changed 2,2777000000 0
decreased 2,2777000000 -0,0012
increased 2,2789000000 +0,0308
increased 2,2481000000 +0,0217
increased 2,2264000000 +0,0118
decreased 2,2146000000 -0,0061
not_changed 2,2207000000 0
increased 2,2207000000 +0,0034
increased 2,2173000000 +0,0634
decreased 2,1539000000 -0,0069
increased 2,1608000000 +0,0047
increased 2,1561000000 +0,0155
decreased 2,1406000000 -0,0086
decreased 2,1492000000 -0,0291
decreased 2,1783000000 -0,0045
increased 2,1828000000 +0,0009
decreased 2,1819000000 -0,0029
decreased 2,1848000000 -0,001
increased 2,1858000000 +0,0202
increased 2,1656000000 +0,0259
decreased 2,1397000000 -0,025
increased 2,1647000000 +0,001
increased 2,1637000000 +0,0066
decreased 2,1571000000 -0,0013
decreased 2,1584000000 -0,0418
increased 2,2002000000 +0,0253
increased 2,1749000000 +0,0252
decreased 2,1497000000 -0,0673
decreased 2,2170000000 -0,0047
decreased 2,2217000000 -0,0208
increased 2,2425000000 +0,0193
increased 2,2232000000 +0,0171
decreased 2,2061000000 -0,0219
increased 2,2280000000 +0,004
increased 2,2240000000 +0,0307
decreased 2,1933000000 -0,016
decreased 2,2093000000 -0,0109
increased 2,2202000000 +0,0182
decreased 2,2020000000 -0,0048
increased 2,2068000000 +0,0486
decreased 2,1582000000 -0,0016
not_changed 2,1598000000 0
decreased 2,1598000000 -0,1587
increased 2,3185000000 +0,047
decreased 2,2715000000 -0,0675
increased 2,3390000000 +0,0002
not_changed 2,3388000000 0
decreased 2,3388000000 -0,0396
decreased 2,3784000000 -0,0237
increased 2,4021000000 +0,0491
decreased 2,3530000000 -0,0008
increased 2,3538000000 +0,0116
decreased 2,3422000000 -0,0107
decreased 2,3529000000 -0,0696
increased 2,4225000000 +0,0811
increased 2,3414000000 +0,0701
increased 2,2713000000 +0,0306
decreased 2,2407000000 -0,0016
increased 2,2423000000 +0,0011
not_changed 2,2412000000 0
increased 2,2412000000 +0,0066
increased 2,2346000000 +0,0444
increased 2,1902000000 +0,0047
increased 2,1855000000 +0,0353
decreased 2,1502000000 -0,0051
not_changed 2,1553000000 0
increased 2,1553000000 +0,0007
increased 2,1546000000 +0,0022
decreased 2,1524000000 -0,0023
decreased 2,1547000000 10
decreased 2,1548000000 -0,002
increased 2,1568000000 +0,0005
increased 2,1563000000 +10
increased 2,1562000000 +0,0003
not_changed 2,1559000000 0
increased 2,1559000000 +0,0009
increased 2,1550000000 +0,0004
decreased 2,1546000000 -0,0003
decreased 2,1549000000 -0,0009
decreased 2,1558000000 -0,0004
increased 2,1562000000 +0,0003
increased 2,1559000000 +0,0002
decreased 2,1557000000 -0,0007
increased 2,1564000000 +0,0002
decreased 2,1562000000 -0,0013
not_changed 2,1575000000 0
increased 2,1575000000 +0,0001
decreased 2,1574000000 -0,0024
increased 2,1598000000 +0,0006
increased 2,1592000000 +0,0009
increased 2,1583000000 +0,0007
decreased 2,1576000000 -0,0016
decreased 2,1592000000 -0,0002
decreased 2,1594000000 -0,0005
increased 2,1599000000 +0,0002
increased 2,1597000000 +0,0016
decreased 2,1581000000 -0,0007
not_changed 2,1588000000 0
decreased 2,1588000000 -0,0006
decreased 2,1594000000 -0,0031
increased 2,1625000000 +0,0022
decreased 2,1603000000 -0,0005
decreased 2,1608000000 -0,0004
decreased 2,1612000000 -0,0005
decreased 2,1617000000 -0,0004
increased 2,1621000000 +0,0001
decreased 2,1620000000 -0,0009
increased 2,1629000000 +0,0007
increased 2,1622000000 +0,0002
increased 2,1620000000 +10
increased 2,1619000000 +0,0006
not_changed 2,1613000000 0
not_changed 2,1613000000 0
increased 2,1613000000 +0,0003
increased 2,1610000000 +0,0004
decreased 2,1606000000 -0,0027
increased 2,1633000000 +0,00295078
increased 2,1603492200 +0,00014049
decreased 2,1602087300 -0,00014781
increased 2,1603565400 +7,521
increased 2,1602813300 +0,00013898
decreased 2,1601423500 8,965
decreased 2,1602320000 -0,00032667
not_changed 2,1605586700 0
increased 2,1605586700 +0,00027236
increased 2,1602863100 +0,00012825
decreased 2,1601580600 -0,00034295
increased 2,1605010100 +0,00140985
increased 2,1590911600 +0,00078266
decreased 2,1583085000 -0,00121679
decreased 2,1595252900 -0,00074435
decreased 2,1602696400 9,5999999998
increased 2,1602792400 +0,00012308
decreased 2,1601561600 -0,00032928
increased 2,1604854400 +2,969
increased 2,1604557500 +0,00218283
decreased 2,1582729200 -0,00404149
increased 2,1623144100 +0,00320557
decreased 2,1591088400 -0,00121245
increased 2,1603212900 +0,00164608
decreased 2,1586752100 -0,00146898
increased 2,1601441900 +6,017
increased 2,1600840200 +0,00028427
increased 2,1597997500 +0,00014489
decreased 2,1596548600 -0,00084868
not_changed 2,1605035400 0
decreased 2,1605035400 1,3
decreased 2,1605165400 -0,00034262
increased 2,1608591600 +0,00016537
decreased 2,1606937900 -0,00021999
not_changed 2,1609137800 0
decreased 2,1609137800 -0,00108621
increased 2,1619999900 +0,0010039
decreased 2,1609960900 -0,00037642
decreased 2,1613725100 -0,00019379
increased 2,1615663000 +0,00057522
not_changed 2,1609910800 0
increased 2,1609910800 +0,00032653
increased 2,1606645500 +0,00105868
decreased 2,1596058700 -0,00029785
increased 2,1599037200 +0,00184165
increased 2,1580620700 +0,00096899
increased 2,1570930800 +0,00260691
increased 2,1544861700 +0,00030389
decreased 2,1541822800 -0,00472531
increased 2,1589075900 +0,00494349
increased 2,1539641000 +0,00073323
increased 2,1532308700 +0,00039716
decreased 2,1528337100 -0,00203968
increased 2,1548733900 +0,00023457
increased 2,1546388200 +0,00115691
increased 2,1534819100 +0,01101773
decreased 2,1424641800 -0,01055151
increased 2,1530156900 +0,00012752
decreased 2,1528881700 -0,00848335
increased 2,1613715200 +0,00879373
decreased 2,1525777900 -0,00020236
increased 2,1527801500 +0,00112711
decreased 2,1516530400 -0,00189656
decreased 2,1535496000 -0,00029398
decreased 2,1538435800 -0,00193062
increased 2,1557742000 +4,2
decreased 2,1557322000 7,787
decreased 2,1558100700 -0,0002228
decreased 2,1560328700 -0,00091797
decreased 2,1569508400 -0,00021674
decreased 2,1571675800 -0,0093876
increased 2,1665551800 +0,00925063
increased 2,1573045500 +0,00209229
decreased 2,1552122600 -0,00278057
increased 2,1579928300 +0,00047846
increased 2,1575143700 +1,699
decreased 2,1574973800 -0,00041291
increased 2,1579102900 +0,00047168
decreased 2,1574386100 -0,00251832
increased 2,1599569300 +0,00020075
not_changed 2,1597561800 0
Please note that LTL to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Danish krone exchange chart

Note: The Lithuanian litas to Danish krone chart allow you to see for free currency exchange rate graph history for the LTL/DKK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Danish krone pair for a period of 2463 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).