The exchange rate as of today for LTL/DKK is LTL per DKK, which means that with 100 Lithuanian litai you can buy Danish kroner.

Below you will find information about historical currency exchange rates for LTL/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or DKK currencies.

LTL to DKK exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 03:15:39 +0000	2,0745000000	+0,0015
Wed, 25 Oct 2017 10:59:09 +0000	2,0730000000	-0,0064
Mon, 23 Oct 2017 19:19:00 +0000	2,0794000000	+0,0085
Sun, 22 Oct 2017 09:05:54 +0000	2,0709000000	+0,0097
Thu, 19 Oct 2017 13:53:29 +0000	2,0612000000	-0,0199
Sun, 08 Oct 2017 10:38:03 +0000	2,0811000000	0
Sat, 07 Oct 2017 22:22:29 +0000	2,0811000000	+0,0002
Fri, 06 Oct 2017 20:03:07 +0000	2,0809000000	+0,0005
Mon, 02 Oct 2017 15:10:34 +0000	2,0804000000	+0,0157
Sun, 01 Oct 2017 15:58:40 +0000	2,0647000000	+0,0241
Sun, 24 Sep 2017 17:06:17 +0000	2,0406000000	0
Sun, 24 Sep 2017 00:19:06 +0000	2,0406000000	+0,0052
Wed, 20 Sep 2017 00:27:01 +0000	2,0354000000	-0,0065
Mon, 18 Sep 2017 20:56:09 +0000	2,0419000000	-0,001
Sun, 17 Sep 2017 18:59:25 +0000	2,0429000000	-0,0316
Mon, 11 Sep 2017 00:54:00 +0000	2,0745000000	0
Fri, 08 Sep 2017 17:44:39 +0000	2,0745000000	0
Sun, 03 Sep 2017 09:00:24 +0000	2,0745000000	0
Sat, 02 Sep 2017 07:28:36 +0000	2,0745000000	0
Thu, 31 Aug 2017 04:03:55 +0000	2,0745000000	0
Wed, 30 Aug 2017 01:25:06 +0000	2,0745000000	0
Tue, 29 Aug 2017 09:49:47 +0000	2,0745000000	0
Sun, 27 Aug 2017 16:33:05 +0000	2,0745000000	0
Thu, 24 Aug 2017 20:46:01 +0000	2,0745000000	0
Wed, 23 Aug 2017 21:36:27 +0000	2,0745000000	0
Mon, 21 Aug 2017 13:58:51 +0000	2,0745000000	0
Sun, 20 Aug 2017 04:49:43 +0000	2,0745000000	0
Thu, 17 Aug 2017 05:23:22 +0000	2,0745000000	0
Wed, 16 Aug 2017 04:00:06 +0000	2,0745000000	0
Tue, 15 Aug 2017 22:38:38 +0000	2,0745000000	0
Thu, 10 Aug 2017 11:24:19 +0000	2,0745000000	0
Wed, 09 Aug 2017 07:17:34 +0000	2,0745000000	0
Tue, 08 Aug 2017 19:41:50 +0000	2,0745000000	0
Sat, 05 Aug 2017 03:01:47 +0000	2,0745000000	0
Tue, 01 Aug 2017 04:24:32 +0000	2,0745000000	0
Mon, 31 Jul 2017 01:14:06 +0000	2,0745000000	-0,0126
Fri, 28 Jul 2017 02:47:46 +0000	2,0871000000	+0,0094
Wed, 26 Jul 2017 22:21:41 +0000	2,0777000000	-0,0199
Wed, 26 Jul 2017 16:58:00 +0000	2,0976000000	+0,0012
Tue, 25 Jul 2017 00:05:30 +0000	2,0964000000	+0,0046
Fri, 21 Jul 2017 16:20:21 +0000	2,0918000000	-0,0214
Wed, 19 Jul 2017 01:43:09 +0000	2,1132000000	-0,0147
Mon, 17 Jul 2017 04:22:31 +0000	2,1279000000	+0,0017
Sun, 16 Jul 2017 20:13:40 +0000	2,1262000000	-0,012
Sun, 09 Jul 2017 14:54:31 +0000	2,1382000000	0
Sat, 08 Jul 2017 02:26:21 +0000	2,1382000000	-0,0008
Fri, 07 Jul 2017 19:50:41 +0000	2,1390000000	-0,0093
Wed, 05 Jul 2017 00:41:53 +0000	2,1483000000	-0,0015
Tue, 04 Jul 2017 13:04:28 +0000	2,1498000000	+0,0162
Sun, 02 Jul 2017 14:56:41 +0000	2,1336000000	-0,0065
Thu, 29 Jun 2017 04:38:11 +0000	2,1401000000	-0,0436
Sat, 24 Jun 2017 23:13:18 +0000	2,1837000000	-0,0051
Wed, 21 Jun 2017 09:17:58 +0000	2,1888000000	-0,0002
Tue, 20 Jun 2017 07:18:44 +0000	2,1890000000	+0,0004
Tue, 20 Jun 2017 00:15:22 +0000	2,1886000000	+0,0112
Sun, 18 Jun 2017 23:27:25 +0000	2,1774000000	-0,002
Sun, 18 Jun 2017 16:17:25 +0000	2,1794000000	0
Sun, 18 Jun 2017 12:33:50 +0000	2,1794000000	0
Sun, 18 Jun 2017 04:46:56 +0000	2,1794000000	+0,0034
Tue, 13 Jun 2017 21:48:52 +0000	2,1760000000	-0,0009
Mon, 12 Jun 2017 01:44:18 +0000	2,1769000000	0
Sun, 11 Jun 2017 21:20:24 +0000	2,1769000000	-0,0021
Sun, 11 Jun 2017 03:39:56 +0000	2,1790000000	0
Sat, 10 Jun 2017 20:26:02 +0000	2,1790000000	+0,013
Wed, 07 Jun 2017 04:19:07 +0000	2,1660000000	-0,0001
Tue, 06 Jun 2017 04:27:13 +0000	2,1661000000	-0,0013
Mon, 05 Jun 2017 22:19:25 +0000	2,1674000000	-0,0033
Mon, 05 Jun 2017 10:41:42 +0000	2,1707000000	+0,0055
Mon, 05 Jun 2017 01:56:16 +0000	2,1652000000	+0,0022
Sun, 04 Jun 2017 00:00:20 +0000	2,1630000000	0
Sat, 03 Jun 2017 14:09:26 +0000	2,1630000000	-0,0114
Wed, 31 May 2017 12:20:09 +0000	2,1744000000	-0,018
Tue, 30 May 2017 03:51:18 +0000	2,1924000000	+0,0103
Mon, 29 May 2017 08:32:30 +0000	2,1821000000	-0,0025
Wed, 24 May 2017 06:06:25 +0000	2,1846000000	+0,0124
Mon, 22 May 2017 23:43:48 +0000	2,1722000000	-0,0095
Mon, 22 May 2017 00:44:42 +0000	2,1817000000	-0,051
Sat, 13 May 2017 18:08:19 +0000	2,2327000000	-0,0015
Fri, 12 May 2017 14:46:09 +0000	2,2342000000	-0,0113
Thu, 11 May 2017 18:30:24 +0000	2,2455000000	+0,0017
Thu, 11 May 2017 01:03:56 +0000	2,2438000000	+0,0106
Mon, 08 May 2017 18:37:18 +0000	2,2332000000	+0,0082
Fri, 05 May 2017 09:28:52 +0000	2,2250000000	+0,0032
Fri, 05 May 2017 00:40:15 +0000	2,2218000000	-0,0175
Sat, 29 Apr 2017 18:03:34 +0000	2,2393000000	-0,0058
Fri, 28 Apr 2017 01:45:37 +0000	2,2451000000	-0,0029
Thu, 27 Apr 2017 14:11:44 +0000	2,2480000000	+0,0061
Wed, 26 Apr 2017 15:21:03 +0000	2,2419000000	+0,001
Tue, 25 Apr 2017 07:38:07 +0000	2,2409000000	-0,0051
Mon, 24 Apr 2017 19:40:09 +0000	2,2460000000	-0,0281
Sun, 23 Apr 2017 19:05:17 +0000	2,2741000000	0
Sat, 22 Apr 2017 22:40:33 +0000	2,2741000000	-0,0013
Wed, 19 Apr 2017 05:40:14 +0000	2,2754000000	-0,0142
Mon, 17 Apr 2017 15:55:23 +0000	2,2896000000	+0,0024
Wed, 12 Apr 2017 22:37:45 +0000	2,2872000000	-0,0136
Mon, 10 Apr 2017 16:25:44 +0000	2,3008000000	-0,0021
Sun, 09 Apr 2017 05:42:32 +0000	2,3029000000	0
Sat, 08 Apr 2017 00:39:05 +0000	2,3029000000	+0,0124
Fri, 07 Apr 2017 01:33:18 +0000	2,2905000000	+0,0034
Wed, 05 Apr 2017 13:17:18 +0000	2,2871000000	-0,0026
Sat, 01 Apr 2017 08:54:28 +0000	2,2897000000	+0,0434
Tue, 28 Mar 2017 03:08:07 +0000	2,2463000000	-0,0192
Fri, 24 Mar 2017 01:34:30 +0000	2,2655000000	+0,0042
Thu, 23 Mar 2017 16:00:07 +0000	2,2613000000	+0,0051
Tue, 21 Mar 2017 17:32:21 +0000	2,2562000000	-0,0106
Tue, 21 Mar 2017 02:50:30 +0000	2,2668000000	-0,0037
Sat, 18 Mar 2017 21:41:29 +0000	2,2705000000	-0,0011
Wed, 15 Mar 2017 20:15:11 +0000	2,2716000000	-0,022
Wed, 15 Mar 2017 16:22:15 +0000	2,2936000000	+0,0041
Tue, 14 Mar 2017 03:18:56 +0000	2,2895000000	+0,0055
Sat, 11 Mar 2017 14:20:36 +0000	2,2840000000	-0,0185
Thu, 09 Mar 2017 14:48:39 +0000	2,3025000000	-0,0039
Tue, 07 Mar 2017 20:35:50 +0000	2,3064000000	+0,0108
Sat, 04 Mar 2017 23:16:58 +0000	2,2956000000	0
Sat, 04 Mar 2017 05:23:40 +0000	2,2956000000	-0,0211
Wed, 01 Mar 2017 12:31:29 +0000	2,3167000000	+0,0201
Tue, 28 Feb 2017 17:04:30 +0000	2,2966000000	-0,0062
Tue, 28 Feb 2017 13:02:56 +0000	2,3028000000	-0,0002
Tue, 28 Feb 2017 09:28:25 +0000	2,3030000000	-0,0044
Mon, 27 Feb 2017 05:47:00 +0000	2,3074000000	-0,0015
Sun, 26 Feb 2017 04:08:27 +0000	2,3089000000	0
Sun, 26 Feb 2017 00:06:18 +0000	2,3089000000	0
Sat, 25 Feb 2017 06:09:20 +0000	2,3089000000	+0,0242
Thu, 16 Feb 2017 21:36:35 +0000	2,2847000000	-0,0128
Thu, 16 Feb 2017 01:25:31 +0000	2,2975000000	-0,0103
Tue, 14 Feb 2017 19:07:07 +0000	2,3078000000	+0,0261
Thu, 09 Feb 2017 05:08:16 +0000	2,2817000000	+0,0198
Sat, 04 Feb 2017 06:07:29 +0000	2,2619000000	+0,0005
Fri, 03 Feb 2017 17:18:26 +0000	2,2614000000	-0,0091
Fri, 03 Feb 2017 09:55:20 +0000	2,2705000000	+0,0037
Thu, 02 Feb 2017 22:41:11 +0000	2,2668000000	+0,0063
Wed, 01 Feb 2017 05:22:40 +0000	2,2605000000	-0,02
Sun, 29 Jan 2017 15:40:36 +0000	2,2805000000	0
Sun, 29 Jan 2017 08:11:58 +0000	2,2805000000	0
Fri, 27 Jan 2017 20:29:00 +0000	2,2805000000	-0,0027
Fri, 27 Jan 2017 02:17:31 +0000	2,2832000000	+0,0131
Thu, 26 Jan 2017 06:27:24 +0000	2,2701000000	+0,0011
Tue, 24 Jan 2017 06:37:07 +0000	2,2690000000	-0,0128
Sat, 21 Jan 2017 18:31:12 +0000	2,2818000000	-0,0017
Fri, 20 Jan 2017 01:59:04 +0000	2,2835000000	-0,008
Sun, 15 Jan 2017 11:08:15 +0000	2,2915000000	-0,0099
Tue, 10 Jan 2017 10:10:10 +0000	2,3014000000	-0,0133
Mon, 09 Jan 2017 07:17:37 +0000	2,3147000000	+0,0011
Sun, 08 Jan 2017 10:08:16 +0000	2,3136000000	+0,0122
Fri, 06 Jan 2017 00:33:30 +0000	2,3014000000	-0,0291
Mon, 02 Jan 2017 19:29:28 +0000	2,3305000000	+0,0133
Sat, 31 Dec 2016 18:27:05 +0000	2,3172000000	-0,0065
Thu, 29 Dec 2016 22:37:35 +0000	2,3237000000	-0,0086
Thu, 29 Dec 2016 06:29:01 +0000	2,3323000000	-0,0005
Sun, 25 Dec 2016 06:17:01 +0000	2,3328000000	0
Sun, 25 Dec 2016 02:12:54 +0000	2,3328000000	-0,0019
Fri, 23 Dec 2016 07:27:29 +0000	2,3347000000	-0,0028
Wed, 21 Dec 2016 13:49:19 +0000	2,3375000000	+0,0065
Mon, 19 Dec 2016 00:49:03 +0000	2,3310000000	-0,0023
Sun, 18 Dec 2016 02:40:52 +0000	2,3333000000	-0,0002
Fri, 16 Dec 2016 22:41:22 +0000	2,3335000000	+0,0387
Tue, 13 Dec 2016 17:09:03 +0000	2,2948000000	-0,0164
Sat, 10 Dec 2016 20:25:32 +0000	2,3112000000	+0,0124
Thu, 08 Dec 2016 22:28:21 +0000	2,2988000000	+0,0402
Thu, 08 Dec 2016 10:00:45 +0000	2,2586000000	-0,0142
Wed, 07 Dec 2016 13:55:26 +0000	2,2728000000	-0,0174
Fri, 02 Dec 2016 09:39:42 +0000	2,2902000000	-0,0015
Mon, 28 Nov 2016 07:01:30 +0000	2,2917000000	-0,0122
Sun, 27 Nov 2016 13:34:16 +0000	2,3039000000	0
Sun, 27 Nov 2016 05:25:13 +0000	2,3039000000	-0,0081
Wed, 23 Nov 2016 19:12:08 +0000	2,3120000000	+0,0078
Sat, 19 Nov 2016 02:33:28 +0000	2,3042000000	+0,0273
Tue, 15 Nov 2016 23:43:36 +0000	2,2769000000	+0,0143
Tue, 15 Nov 2016 09:44:32 +0000	2,2626000000	+0,0005
Mon, 14 Nov 2016 06:58:56 +0000	2,2621000000	+0,007
Sun, 13 Nov 2016 23:48:49 +0000	2,2551000000	+0,0065
Sat, 12 Nov 2016 17:45:47 +0000	2,2486000000	+0,0057
Thu, 10 Nov 2016 15:58:59 +0000	2,2429000000	+0,0345
Tue, 08 Nov 2016 15:45:42 +0000	2,2084000000	+0,0176
Sun, 06 Nov 2016 14:36:51 +0000	2,1908000000	0
Sun, 06 Nov 2016 08:36:23 +0000	2,1908000000	-0,0181
Tue, 01 Nov 2016 15:18:20 +0000	2,2089000000	-0,0303
Thu, 27 Oct 2016 03:04:09 +0000	2,2392000000	-0,0015
Tue, 25 Oct 2016 21:34:35 +0000	2,2407000000	+0,0163
Thu, 20 Oct 2016 02:27:24 +0000	2,2244000000	+0,0112
Thu, 13 Oct 2016 02:33:48 +0000	2,2132000000	+0,0392
Mon, 03 Oct 2016 12:16:40 +0000	2,1740000000	+0,0014
Sat, 01 Oct 2016 07:10:37 +0000	2,1726000000	-0,0147
Fri, 30 Sep 2016 07:24:11 +0000	2,1873000000	+0,0045
Tue, 27 Sep 2016 15:35:48 +0000	2,1828000000	+0,0046
Sun, 25 Sep 2016 14:11:38 +0000	2,1782000000	-0,014
Thu, 22 Sep 2016 13:52:48 +0000	2,1922000000	+0,0155
Wed, 14 Sep 2016 00:05:36 +0000	2,1767000000	-0,011
Sat, 03 Sep 2016 22:23:35 +0000	2,1877000000	+0,0245
Fri, 26 Aug 2016 10:20:01 +0000	2,1632000000	-0,002
Tue, 16 Aug 2016 16:27:14 +0000	2,1652000000	-0,0198
Mon, 15 Aug 2016 10:19:27 +0000	2,1850000000	-0,0035
Thu, 11 Aug 2016 08:00:42 +0000	2,1885000000	+0,0057
Wed, 03 Aug 2016 13:35:35 +0000	2,1828000000	-0,0006
Sat, 30 Jul 2016 13:42:41 +0000	2,1834000000	-0,0381
Tue, 26 Jul 2016 16:24:51 +0000	2,2215000000	-0,0011
Mon, 25 Jul 2016 08:47:38 +0000	2,2226000000	-0,0005
Sun, 24 Jul 2016 09:53:31 +0000	2,2231000000	+0,0049
Thu, 21 Jul 2016 14:37:49 +0000	2,2182000000	+0,0033
Wed, 20 Jul 2016 00:43:28 +0000	2,2149000000	-0,0024
Tue, 19 Jul 2016 15:19:11 +0000	2,2173000000	+0,0101
Tue, 19 Jul 2016 11:26:35 +0000	2,2072000000	+0,0016
Mon, 18 Jul 2016 03:48:49 +0000	2,2056000000	-0,0066
Sun, 17 Jul 2016 13:32:50 +0000	2,2122000000	+0,0208
Fri, 15 Jul 2016 07:26:55 +0000	2,1914000000	-0,0043
Tue, 12 Jul 2016 10:31:56 +0000	2,1957000000	+0,0085
Mon, 04 Jul 2016 20:26:29 +0000	2,1872000000	-0,0111
Thu, 30 Jun 2016 21:48:08 +0000	2,1983000000	-0,0085
Tue, 28 Jun 2016 09:17:54 +0000	2,2068000000	+0,0095
Sat, 25 Jun 2016 10:55:30 +0000	2,1973000000	+0,0481
Tue, 21 Jun 2016 07:03:58 +0000	2,1492000000	-0,0061
Mon, 20 Jun 2016 22:33:10 +0000	2,1553000000	-0,008
Sun, 19 Jun 2016 01:33:54 +0000	2,1633000000	-0,0017
Fri, 17 Jun 2016 03:37:10 +0000	2,1650000000	-0,0021
Wed, 15 Jun 2016 19:47:42 +0000	2,1671000000	+0,0067
Mon, 13 Jun 2016 22:36:45 +0000	2,1604000000	+0,0049
Thu, 09 Jun 2016 21:43:22 +0000	2,1555000000	+0,0072
Tue, 07 Jun 2016 04:59:06 +0000	2,1483000000	+0,0019
Fri, 03 Jun 2016 21:03:36 +0000	2,1464000000	-0,0449
Tue, 31 May 2016 17:42:58 +0000	2,1913000000	-0,0038
Sat, 28 May 2016 13:26:47 +0000	2,1951000000	+0,0167
Thu, 26 May 2016 14:31:01 +0000	2,1784000000	-0,0028
Thu, 26 May 2016 10:04:32 +0000	2,1812000000	-0,0057
Wed, 25 May 2016 05:05:09 +0000	2,1869000000	+0,0126
Fri, 20 May 2016 22:59:49 +0000	2,1743000000	+0,029
Fri, 13 May 2016 04:14:03 +0000	2,1453000000	+0,0013
Mon, 09 May 2016 19:46:07 +0000	2,1440000000	+0,0043
Sun, 08 May 2016 21:54:57 +0000	2,1397000000	0
Sat, 07 May 2016 22:13:06 +0000	2,1397000000	0
Sat, 07 May 2016 08:52:49 +0000	2,1397000000	+0,0034
Thu, 05 May 2016 10:46:02 +0000	2,1363000000	+0,0039
Sat, 30 Apr 2016 02:45:53 +0000	2,1324000000	-0,0354
Fri, 22 Apr 2016 13:12:08 +0000	2,1678000000	+0,0117
Mon, 18 Apr 2016 15:32:41 +0000	2,1561000000	-0,0067
Sat, 16 Apr 2016 09:30:28 +0000	2,1628000000	+0,0174
Wed, 13 Apr 2016 01:02:31 +0000	2,1454000000	+0,0058
Sun, 10 Apr 2016 21:59:07 +0000	2,1396000000	-0,0061
Sun, 03 Apr 2016 02:25:37 +0000	2,1457000000	+0,001
Thu, 31 Mar 2016 13:42:26 +0000	2,1447000000	-0,0392
Tue, 29 Mar 2016 03:33:03 +0000	2,1839000000	-0,0061
Fri, 25 Mar 2016 14:36:25 +0000	2,1900000000	+0,0132
Tue, 22 Mar 2016 15:07:30 +0000	2,1768000000	+0,0018
Mon, 21 Mar 2016 22:10:38 +0000	2,1750000000	+0,0057
Fri, 18 Mar 2016 22:48:17 +0000	2,1693000000	+0,0051
Thu, 17 Mar 2016 15:15:35 +0000	2,1642000000	-0,047
Wed, 16 Mar 2016 13:42:00 +0000	2,2112000000	+0,0064
Tue, 15 Mar 2016 00:55:15 +0000	2,2048000000	+0,0102
Sun, 13 Mar 2016 14:06:40 +0000	2,1946000000	+0,0054
Thu, 10 Mar 2016 23:48:20 +0000	2,1892000000	-0,0432
Thu, 03 Mar 2016 20:10:36 +0000	2,2324000000	-0,0152
Mon, 29 Feb 2016 12:44:11 +0000	2,2476000000	+0,0089
Sat, 27 Feb 2016 03:21:24 +0000	2,2387000000	+0,0155
Thu, 25 Feb 2016 01:05:02 +0000	2,2232000000	+0,024
Sat, 20 Feb 2016 18:11:15 +0000	2,1992000000	-0,002
Fri, 19 Feb 2016 08:38:22 +0000	2,2012000000	+0,0035
Thu, 18 Feb 2016 03:10:45 +0000	2,1977000000	+0,006
Wed, 17 Feb 2016 07:43:43 +0000	2,1917000000	-0,0048
Wed, 17 Feb 2016 02:37:20 +0000	2,1965000000	+0,0055
Tue, 16 Feb 2016 13:41:28 +0000	2,1910000000	-0,0023
Tue, 16 Feb 2016 03:11:32 +0000	2,1933000000	-0,0013
Mon, 15 Feb 2016 21:51:31 +0000	2,1946000000	+0,0225
Fri, 12 Feb 2016 13:29:57 +0000	2,1721000000	+0,0079
Thu, 11 Feb 2016 10:38:24 +0000	2,1642000000	-0,0296
Sat, 06 Feb 2016 06:38:25 +0000	2,1938000000	-0,0471
Wed, 03 Feb 2016 06:47:18 +0000	2,2409000000	-0,0103
Wed, 27 Jan 2016 18:10:54 +0000	2,2512000000	-0,0156
Sat, 23 Jan 2016 19:21:36 +0000	2,2668000000	+0,0002
Fri, 22 Jan 2016 22:00:29 +0000	2,2666000000	+0,0197
Tue, 19 Jan 2016 15:04:40 +0000	2,2469000000	10
Mon, 18 Jan 2016 19:25:48 +0000	2,2470000000	-0,0088
Mon, 04 Jan 2016 00:23:08 +0000	2,2558000000	+0,0013
Fri, 01 Jan 2016 21:22:35 +0000	2,2545000000	-0,0245
Sun, 27 Dec 2015 03:26:34 +0000	2,2790000000	0
Sat, 26 Dec 2015 23:26:47 +0000	2,2790000000	+0,0416
Wed, 23 Dec 2015 05:21:27 +0000	2,2374000000	+0,0056
Tue, 22 Dec 2015 18:39:48 +0000	2,2318000000	-0,0302
Thu, 17 Dec 2015 21:23:38 +0000	2,2620000000	+0,028
Mon, 14 Dec 2015 09:49:54 +0000	2,2340000000	+0,0079
Sun, 13 Dec 2015 10:48:55 +0000	2,2261000000	-0,0086
Fri, 11 Dec 2015 13:19:04 +0000	2,2347000000	-0,0076
Wed, 09 Dec 2015 08:25:26 +0000	2,2423000000	-0,0072
Sat, 05 Dec 2015 13:33:32 +0000	2,2495000000	0
Sat, 05 Dec 2015 00:02:19 +0000	2,2495000000	-0,0652
Mon, 30 Nov 2015 01:37:56 +0000	2,3147000000	+0,0041
Fri, 27 Nov 2015 20:03:50 +0000	2,3106000000	+0,0002
Wed, 25 Nov 2015 15:21:27 +0000	2,3104000000	+0,0122
Sat, 21 Nov 2015 22:44:15 +0000	2,2982000000	+0,009
Fri, 20 Nov 2015 11:45:37 +0000	2,2892000000	-0,0108
Tue, 17 Nov 2015 23:28:17 +0000	2,3000000000	+0,0067
Tue, 17 Nov 2015 01:47:20 +0000	2,2933000000	+0,0115
Mon, 16 Nov 2015 10:56:01 +0000	2,2818000000	+0,0098
Sat, 14 Nov 2015 06:45:11 +0000	2,2720000000	+0,0003
Thu, 12 Nov 2015 01:17:13 +0000	2,2717000000	-0,006
Sun, 08 Nov 2015 18:27:10 +0000	2,2777000000	0
Sun, 08 Nov 2015 13:24:08 +0000	2,2777000000	0
Sat, 07 Nov 2015 14:41:12 +0000	2,2777000000	-0,0012
Fri, 06 Nov 2015 15:24:58 +0000	2,2789000000	+0,0308
Fri, 06 Nov 2015 01:03:44 +0000	2,2481000000	+0,0217
Thu, 29 Oct 2015 23:27:24 +0000	2,2264000000	+0,0118
Tue, 27 Oct 2015 08:28:05 +0000	2,2146000000	-0,0061
Sun, 25 Oct 2015 17:27:03 +0000	2,2207000000	0
Sun, 25 Oct 2015 06:26:36 +0000	2,2207000000	+0,0034
Fri, 23 Oct 2015 14:55:25 +0000	2,2173000000	+0,0634
Tue, 20 Oct 2015 12:48:09 +0000	2,1539000000	-0,0069
Mon, 19 Oct 2015 19:31:33 +0000	2,1608000000	+0,0047
Sat, 17 Oct 2015 10:09:34 +0000	2,1561000000	+0,0155
Thu, 15 Oct 2015 12:21:45 +0000	2,1406000000	-0,0086
Tue, 13 Oct 2015 17:14:24 +0000	2,1492000000	-0,0291
Mon, 05 Oct 2015 06:50:14 +0000	2,1783000000	-0,0045
Sun, 04 Oct 2015 12:27:36 +0000	2,1828000000	+0,0009
Fri, 02 Oct 2015 20:30:47 +0000	2,1819000000	-0,0029
Fri, 02 Oct 2015 01:55:10 +0000	2,1848000000	-0,001
Sat, 26 Sep 2015 14:58:03 +0000	2,1858000000	+0,0202
Sat, 19 Sep 2015 16:54:27 +0000	2,1656000000	+0,0259
Fri, 18 Sep 2015 11:25:35 +0000	2,1397000000	-0,025
Thu, 17 Sep 2015 16:51:53 +0000	2,1647000000	+0,001
Tue, 15 Sep 2015 00:03:24 +0000	2,1637000000	+0,0066
Sun, 13 Sep 2015 23:37:15 +0000	2,1571000000	-0,0013
Sun, 13 Sep 2015 04:43:53 +0000	2,1584000000	-0,0418
Thu, 03 Sep 2015 14:20:34 +0000	2,2002000000	+0,0253
Fri, 28 Aug 2015 04:40:39 +0000	2,1749000000	+0,0252
Sat, 22 Aug 2015 02:47:17 +0000	2,1497000000	-0,0673
Tue, 11 Aug 2015 14:51:33 +0000	2,2170000000	-0,0047
Mon, 10 Aug 2015 21:39:45 +0000	2,2217000000	-0,0208
Thu, 06 Aug 2015 17:17:25 +0000	2,2425000000	+0,0193
Fri, 31 Jul 2015 17:22:40 +0000	2,2232000000	+0,0171
Tue, 28 Jul 2015 00:30:36 +0000	2,2061000000	-0,0219
Thu, 23 Jul 2015 21:24:59 +0000	2,2280000000	+0,004
Wed, 15 Jul 2015 04:00:24 +0000	2,2240000000	+0,0307
Sat, 11 Jul 2015 23:14:21 +0000	2,1933000000	-0,016
Thu, 09 Jul 2015 04:13:34 +0000	2,2093000000	-0,0109
Mon, 06 Jul 2015 12:33:46 +0000	2,2202000000	+0,0182
Sat, 04 Jul 2015 04:53:32 +0000	2,2020000000	-0,0048
Thu, 02 Jul 2015 19:00:10 +0000	2,2068000000	+0,0486
Mon, 15 Jun 2015 18:16:09 +0000	2,1582000000	-0,0016
Sat, 13 Jun 2015 20:04:57 +0000	2,1598000000	0
Fri, 05 Jun 2015 20:08:19 +0000	2,1598000000	-0,1587
Tue, 02 Jun 2015 08:22:41 +0000	2,3185000000	+0,047
Thu, 30 Apr 2015 09:27:47 +0000	2,2715000000	-0,0675
Tue, 28 Apr 2015 05:10:17 +0000	2,3390000000	+0,0002
Sun, 26 Apr 2015 13:00:04 +0000	2,3388000000	0
Sat, 25 Apr 2015 17:01:23 +0000	2,3388000000	-0,0396
Thu, 23 Apr 2015 01:46:59 +0000	2,3784000000	-0,0237
Sat, 11 Apr 2015 06:28:56 +0000	2,4021000000	+0,0491
Wed, 08 Apr 2015 00:01:19 +0000	2,3530000000	-0,0008
Thu, 02 Apr 2015 10:42:15 +0000	2,3538000000	+0,0116
Thu, 26 Mar 2015 21:27:10 +0000	2,3422000000	-0,0107
Mon, 23 Mar 2015 09:17:53 +0000	2,3529000000	-0,0696
Sat, 14 Mar 2015 16:50:45 +0000	2,4225000000	+0,0811
Sat, 07 Mar 2015 02:33:31 +0000	2,3414000000	+0,0701
Sat, 28 Feb 2015 02:31:10 +0000	2,2713000000	+0,0306
Wed, 25 Feb 2015 20:30:26 +0000	2,2407000000	-0,0016
Tue, 10 Feb 2015 18:07:40 +0000	2,2423000000	+0,0011
Sun, 08 Feb 2015 11:52:26 +0000	2,2412000000	0
Sat, 07 Feb 2015 10:25:21 +0000	2,2412000000	+0,0066
Tue, 27 Jan 2015 18:43:27 +0000	2,2346000000	+0,0444
Wed, 21 Jan 2015 03:48:42 +0000	2,1902000000	+0,0047
Mon, 19 Jan 2015 11:28:53 +0000	2,1855000000	+0,0353
Sat, 27 Dec 2014 04:53:03 +0000	2,1502000000	-0,0051
Sun, 21 Dec 2014 12:09:19 +0000	2,1553000000	0
Sat, 20 Dec 2014 15:24:05 +0000	2,1553000000	+0,0007
Thu, 18 Dec 2014 11:35:14 +0000	2,1546000000	+0,0022
Sun, 14 Dec 2014 17:09:56 +0000	2,1524000000	-0,0023
Wed, 10 Dec 2014 11:16:38 +0000	2,1547000000	10
Fri, 05 Dec 2014 23:54:10 +0000	2,1548000000	-0,002
Tue, 02 Dec 2014 04:45:34 +0000	2,1568000000	+0,0005
Sun, 30 Nov 2014 08:46:21 +0000	2,1563000000	+10
Sun, 23 Nov 2014 02:34:37 +0000	2,1562000000	+0,0003
Mon, 17 Nov 2014 13:11:08 +0000	2,1559000000	0
Mon, 17 Nov 2014 02:38:55 +0000	2,1559000000	+0,0009
Tue, 11 Nov 2014 08:16:29 +0000	2,1550000000	+0,0004
Mon, 10 Nov 2014 05:14:05 +0000	2,1546000000	-0,0003
Thu, 06 Nov 2014 15:03:21 +0000	2,1549000000	-0,0009
Sat, 25 Oct 2014 18:19:28 +0000	2,1558000000	-0,0004
Thu, 23 Oct 2014 18:35:18 +0000	2,1562000000	+0,0003
Wed, 01 Oct 2014 03:32:58 +0000	2,1559000000	+0,0002
Fri, 26 Sep 2014 15:06:21 +0000	2,1557000000	-0,0007
Sat, 20 Sep 2014 21:46:04 +0000	2,1564000000	+0,0002
Mon, 15 Sep 2014 19:25:57 +0000	2,1562000000	-0,0013
Tue, 02 Sep 2014 05:13:32 +0000	2,1575000000	0
Mon, 01 Sep 2014 21:25:39 +0000	2,1575000000	+0,0001
Mon, 01 Sep 2014 03:50:23 +0000	2,1574000000	-0,0024
Sun, 31 Aug 2014 03:05:17 +0000	2,1598000000	+0,0006
Mon, 18 Aug 2014 10:20:23 +0000	2,1592000000	+0,0009
Sat, 16 Aug 2014 03:01:48 +0000	2,1583000000	+0,0007
Sat, 09 Aug 2014 00:35:44 +0000	2,1576000000	-0,0016
Wed, 06 Aug 2014 04:28:03 +0000	2,1592000000	-0,0002
Thu, 31 Jul 2014 18:39:06 +0000	2,1594000000	-0,0005
Sun, 27 Jul 2014 13:23:02 +0000	2,1599000000	+0,0002
Wed, 23 Jul 2014 06:59:54 +0000	2,1597000000	+0,0016
Fri, 18 Jul 2014 23:29:13 +0000	2,1581000000	-0,0007
Sat, 12 Jul 2014 00:11:34 +0000	2,1588000000	0
Mon, 07 Jul 2014 14:39:52 +0000	2,1588000000	-0,0006
Tue, 01 Jul 2014 06:02:16 +0000	2,1594000000	-0,0031
Wed, 18 Jun 2014 18:06:28 +0000	2,1625000000	+0,0022
Thu, 12 Jun 2014 09:05:42 +0000	2,1603000000	-0,0005
Sun, 08 Jun 2014 18:34:14 +0000	2,1608000000	-0,0004
Fri, 06 Jun 2014 12:38:50 +0000	2,1612000000	-0,0005
Fri, 30 May 2014 10:32:27 +0000	2,1617000000	-0,0004
Wed, 21 May 2014 02:31:57 +0000	2,1621000000	+0,0001
Fri, 04 Apr 2014 09:29:39 +0000	2,1620000000	-0,0009
Tue, 01 Apr 2014 08:16:41 +0000	2,1629000000	+0,0007
Fri, 28 Mar 2014 13:10:40 +0000	2,1622000000	+0,0002
Tue, 25 Mar 2014 00:52:54 +0000	2,1620000000	+10
Mon, 24 Mar 2014 09:26:22 +0000	2,1619000000	+0,0006
Tue, 11 Mar 2014 02:24:15 +0000	2,1613000000	0
Sun, 02 Mar 2014 06:21:44 +0000	2,1613000000	0
Sat, 01 Mar 2014 06:39:41 +0000	2,1613000000	+0,0003
Sun, 02 Feb 2014 13:50:32 +0000	2,1610000000	+0,0004
Sun, 05 Jan 2014 14:26:49 +0000	2,1606000000	-0,0027
Fri, 27 Dec 2013 21:51:08 +0000	2,1633000000	+0,00295078
Mon, 28 Oct 2013 00:07:01 +0000	2,1603492200	+0,00014049
Sun, 20 Oct 2013 03:31:18 +0000	2,1602087300	-0,00014781
Sun, 06 Oct 2013 04:27:03 +0000	2,1603565400	+7,521
Wed, 11 Sep 2013 09:43:45 +0000	2,1602813300	+0,00013898
Wed, 11 Sep 2013 06:43:02 +0000	2,1601423500	8,965
Sun, 08 Sep 2013 23:01:20 +0000	2,1602320000	-0,00032667
Sun, 01 Sep 2013 11:09:17 +0000	2,1605586700	0
Sat, 31 Aug 2013 12:39:27 +0000	2,1605586700	+0,00027236
Thu, 29 Aug 2013 03:03:51 +0000	2,1602863100	+0,00012825
Fri, 23 Aug 2013 13:25:12 +0000	2,1601580600	-0,00034295
Sun, 11 Aug 2013 21:55:27 +0000	2,1605010100	+0,00140985
Wed, 31 Jul 2013 05:00:42 +0000	2,1590911600	+0,00078266
Mon, 29 Jul 2013 07:56:23 +0000	2,1583085000	-0,00121679
Sat, 27 Jul 2013 07:19:18 +0000	2,1595252900	-0,00074435
Mon, 01 Jul 2013 23:23:54 +0000	2,1602696400	9,5999999998
Fri, 21 Jun 2013 01:07:42 +0000	2,1602792400	+0,00012308
Thu, 20 Jun 2013 17:50:44 +0000	2,1601561600	-0,00032928
Wed, 19 Jun 2013 20:47:31 +0000	2,1604854400	+2,969
Wed, 19 Jun 2013 03:34:44 +0000	2,1604557500	+0,00218283
Wed, 22 May 2013 05:31:26 +0000	2,1582729200	-0,00404149
Mon, 13 May 2013 08:28:33 +0000	2,1623144100	+0,00320557
Mon, 22 Apr 2013 18:52:03 +0000	2,1591088400	-0,00121245
Tue, 02 Apr 2013 06:05:58 +0000	2,1603212900	+0,00164608
Sat, 23 Mar 2013 09:48:33 +0000	2,1586752100	-0,00146898
Thu, 14 Mar 2013 21:46:03 +0000	2,1601441900	+6,017
Thu, 14 Mar 2013 05:22:18 +0000	2,1600840200	+0,00028427
Wed, 13 Mar 2013 14:23:49 +0000	2,1597997500	+0,00014489
Wed, 27 Feb 2013 15:26:58 +0000	2,1596548600	-0,00084868
Sat, 23 Feb 2013 20:25:45 +0000	2,1605035400	0
Sat, 23 Feb 2013 08:14:03 +0000	2,1605035400	1,3
Thu, 21 Feb 2013 00:46:59 +0000	2,1605165400	-0,00034262
Tue, 19 Feb 2013 04:27:38 +0000	2,1608591600	+0,00016537
Wed, 13 Feb 2013 03:22:03 +0000	2,1606937900	-0,00021999
Mon, 11 Feb 2013 20:56:31 +0000	2,1609137800	0
Mon, 11 Feb 2013 16:35:55 +0000	2,1609137800	-0,00108621
Sun, 03 Feb 2013 01:18:05 +0000	2,1619999900	+0,0010039
Mon, 28 Jan 2013 19:55:41 +0000	2,1609960900	-0,00037642
Sun, 13 Jan 2013 14:49:47 +0000	2,1613725100	-0,00019379
Fri, 11 Jan 2013 17:28:37 +0000	2,1615663000	+0,00057522
Sat, 22 Dec 2012 15:57:47 +0000	2,1609910800	0
Sat, 22 Dec 2012 05:09:41 +0000	2,1609910800	+0,00032653
Mon, 10 Dec 2012 16:19:30 +0000	2,1606645500	+0,00105868
Tue, 13 Nov 2012 06:22:55 +0000	2,1596058700	-0,00029785
Mon, 12 Nov 2012 14:31:32 +0000	2,1599037200	+0,00184165
Sun, 09 Sep 2012 18:55:00 +0000	2,1580620700	+0,00096899
Mon, 27 Aug 2012 09:56:07 +0000	2,1570930800	+0,00260691
Sat, 14 Jul 2012 16:43:19 +0000	2,1544861700	+0,00030389
Fri, 13 Jul 2012 16:09:54 +0000	2,1541822800	-0,00472531
Thu, 12 Jul 2012 15:59:33 +0000	2,1589075900	+0,00494349
Sun, 08 Jul 2012 06:16:25 +0000	2,1539641000	+0,00073323
Sat, 30 Jun 2012 14:13:10 +0000	2,1532308700	+0,00039716
Fri, 29 Jun 2012 19:44:57 +0000	2,1528337100	-0,00203968
Wed, 13 Jun 2012 04:57:10 +0000	2,1548733900	+0,00023457
Thu, 05 Apr 2012 20:53:22 +0000	2,1546388200	+0,00115691
Wed, 28 Mar 2012 00:11:21 +0000	2,1534819100	+0,01101773
Tue, 14 Feb 2012 02:11:00 +0000	2,1424641800	-0,01055151
Tue, 07 Feb 2012 22:17:02 +0000	2,1530156900	+0,00012752
Wed, 25 Jan 2012 05:36:46 +0000	2,1528881700	-0,00848335
Mon, 16 Jan 2012 07:27:04 +0000	2,1613715200	+0,00879373
Mon, 09 Jan 2012 07:50:11 +0000	2,1525777900	-0,00020236
Tue, 20 Dec 2011 13:04:01 +0000	2,1527801500	+0,00112711
Fri, 16 Dec 2011 03:13:02 +0000	2,1516530400	-0,00189656
Mon, 05 Dec 2011 09:06:01 +0000	2,1535496000	-0,00029398
Thu, 24 Nov 2011 03:08:15 +0000	2,1538435800	-0,00193062
Sat, 05 Nov 2011 01:58:13 +0000	2,1557742000	+4,2
Mon, 24 Oct 2011 05:42:07 +0000	2,1557322000	7,787
Fri, 07 Oct 2011 05:38:44 +0000	2,1558100700	-0,0002228
Sat, 24 Sep 2011 18:07:17 +0000	2,1560328700	-0,00091797
Wed, 07 Sep 2011 10:49:35 +0000	2,1569508400	-0,00021674
Wed, 07 Sep 2011 03:13:22 +0000	2,1571675800	-0,0093876
Mon, 05 Sep 2011 01:48:05 +0000	2,1665551800	+0,00925063
Fri, 02 Sep 2011 10:01:21 +0000	2,1573045500	+0,00209229
Thu, 01 Sep 2011 08:38:17 +0000	2,1552122600	-0,00278057
Wed, 31 Aug 2011 09:31:56 +0000	2,1579928300	+0,00047846
Sat, 13 Aug 2011 15:09:31 +0000	2,1575143700	+1,699
Fri, 12 Aug 2011 02:56:16 +0000	2,1574973800	-0,00041291
Wed, 10 Aug 2011 16:43:18 +0000	2,1579102900	+0,00047168
Tue, 09 Aug 2011 15:57:19 +0000	2,1574386100	-0,00251832
Thu, 09 Jun 2011 19:24:31 +0000	2,1599569300	+0,00020075
Wed, 08 Jun 2011 18:58:53 +0000	2,1597561800	0

Please note that LTL to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 03:15:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Danish krone exchange chart

Note: The Lithuanian litas to Danish krone chart allow you to see for free currency exchange rate graph history for the LTL/DKK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Danish krone pair for a period of 2463 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).