The exchange rate as of today for LTL/EEK is LTL per EEK, which means that with 100 Lithuanian litai you can buy Estonian kroons.
Below you will find information about historical currency exchange rates for LTL/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or EEK currencies.
LTL to EEK exchange rate history
Date
Exchange Rate
Variation
4,3669660600
-0,04068116
4,4076472200
-0,00625864
4,4139058600
+0,06728038
4,3466254800
-0,00625864
4,3528841200
-0,01408194
4,3669660600
+0,02503456
4,3419315000
-0,02972854
4,3716600400
0
4,3716600400
+0,00312932
4,3685307200
+0,07510368
4,2934270400
+0,0078233
4,2856037400
+0,0078233
4,2777804400
-0,00625864
4,2840390800
-0,0156466
4,2996856800
+0,03755184
4,2621338400
+3,98973384
0,2724000000
-3,98191054
4,2543105400
+3,98241054
0,2719000000
-3,9917985
4,2636985000
-0,0860563
4,3497548000
-0,02034058
4,3700953800
+4,09079538
0,2793000000
-4,05950218
4,3388021800
0
4,3388021800
-0,03442252
4,3732247000
+0,0156466
4,3575781000
+4,0790781
0,2785000000
-4,0790781
4,3575781000
+4,0790781
0,2785000000
-4,0869014
4,3654014000
-0,0312932
4,3966946000
-0,01095262
4,4076472200
-0,06728038
4,4749276000
+4,1889276
0,2860000000
-4,23117342
4,5171734200
+4,22847342
0,2887000000
-4,2253441
4,5140441000
-0,0704097
4,5844538000
-0,02659922
4,6110530200
+0,03285786
4,5781951600
+4,28559516
0,2926000000
-4,29341846
4,5860184600
-0,01721126
4,6032297200
+0,02034058
4,5828891400
+4,28998914
0,2929000000
-4,28842448
4,5813244800
+0,0234699
4,5578545800
-0,03285786
4,5907124400
+0,00625864
4,5844538000
-0,1095262
4,6939800000
-0,02816388
4,7221438800
0
4,7221438800
0
4,7221438800
+4,42034388
0,3018000000
-4,3687101
4,6705101000
-0,0312932
4,7018033000
-0,00156466
4,7033679600
-0,01721126
4,7205792200
+4,41887922
0,3017000000
-4,39071534
4,6924153400
-0,01877592
4,7111912600
-0,07353902
4,7847302800
+0,00469398
4,7800363000
-0,0547631
4,8347994000
0
4,8347994000
+0,02503456
4,8097648400
+4,50236484
0,3074000000
-4,53052872
4,8379287200
0
4,8379287200
+0,00469398
4,8332347400
-0,00938796
4,8426227000
0
4,8426227000
+4,5331227
0,3095000000
-4,51121746
4,8207174600
+0,00938796
4,8113295000
+0,00156466
4,8097648400
0
4,8097648400
+0,01251728
4,7972475600
+0,08449164
4,7127559200
-0,0391165
4,7518724200
-0,00312932
4,7550017400
+0,0078233
4,7471784400
+4,44377844
0,3034000000
-4,45942504
4,7628250400
+4,45842504
0,3044000000
-4,48033028
4,7847302800
-0,0391165
4,8238467800
+0,01251728
4,8113295000
+4,5038295
0,3075000000
-4,49913552
4,8066355200
-0,0391165
4,8457520200
-0,0078233
4,8535753200
+4,54337532
0,3102000000
-4,5245994
4,8347994000
+0,00312932
4,8316700800
0
4,8316700800
-0,05163378
4,8833038600
+0,05006912
4,8332347400
-0,0078233
4,8410580400
-0,02034058
4,8613986200
0
4,8613986200
+4,55069862
0,3107000000
-4,54913396
4,8598339600
+0,02659922
4,8332347400
0
4,8332347400
+0,07510368
4,7581310600
0
4,7581310600
-0,01251728
4,7706483400
+0,00312932
4,7675190200
+4,46281902
0,3047000000
-4,43934912
4,7440491200
+4,44084912
0,3032000000
-4,4924829
4,7956829000
0
4,7956829000
0
4,7956829000
-0,00312932
4,7988122200
+4,49211222
0,3067000000
-4,48741824
4,7941182400
+4,48771824
0,3064000000
-4,5362227
4,8426227000
+4,5331227
0,3095000000
-4,51121746
4,8207174600
+4,51261746
0,3081000000
-4,55173396
4,8598339600
+0,0234699
4,8363640600
+4,52726406
0,3091000000
-4,60862638
4,9177263800
+0,02034058
4,8973858000
-0,01251728
4,9099030800
+0,00312932
4,9067737600
+4,59317376
0,3136000000
-4,61194968
4,9255496800
+0,0234699
4,9020797800
-0,00625864
4,9083384200
0
4,9083384200
0
4,9083384200
-0,00938796
4,9177263800
-0,0156466
4,9333729800
+4,61807298
0,3153000000
-4,59460308
4,9099030800
+0,08136232
4,8285407600
-0,04381048
4,8723512400
+4,56095124
0,3114000000
-4,5233994
4,8347994000
+4,5257994
0,3090000000
-4,49763552
4,8066355200
-0,0391165
4,8457520200
+0,03442252
4,8113295000
0
4,8113295000
-0,01251728
4,8238467800
-0,02034058
4,8441873600
0
4,8441873600
+4,53458736
0,3096000000
-4,53145804
4,8410580400
-0,01095262
4,8520106600
+4,54191066
0,3101000000
-4,5246994
4,8347994000
+0,05006912
4,7847302800
-0,0078233
4,7925535800
+0,0078233
4,7847302800
+0,18150056
4,6032297200
+4,30902972
0,2942000000
-4,34814622
4,6423462200
-0,06102174
4,7033679600
-0,00938796
4,7127559200
+0,06102174
4,6517341800
0
4,6517341800
+4,35443418
0,2973000000
-4,29184778
4,5891477800
-0,0078233
4,5969710800
+0,02816388
4,5688072000
-0,0234699
4,5922771000
+0,01721126
4,5750658400
+0,0078233
4,5672425400
-0,00625864
4,5735011800
-0,02659922
4,6001004000
+4,3061004
0,2940000000
-4,28732448
4,5813244800
+0,03755184
4,5437726400
-0,05006912
4,5938417600
-0,01095262
4,6047943800
-0,02659922
4,6313936000
-0,0391165
4,6705101000
+4,3720101
0,2985000000
-4,37513942
4,6736394200
+0,01251728
4,6611221400
+0,05006912
4,6110530200
+0,08292698
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
0
4,5281260400
0
4,5281260400
0
4,5281260400
-0,17524192
4,7033679600
-0,14394872
4,8473166800
+4,53751668
0,3098000000
-4,53595202
4,8457520200
0
4,8457520200
0
4,8457520200
-0,00156466
4,8473166800
+0,06102174
4,7862949400
-0,02190524
4,8082001800
-0,01408194
4,8222821200
+0,04068116
4,7816009600
+0,00938796
4,7722130000
+0,01095262
4,7612603800
-0,01721126
4,7784716400
+4,47307164
0,3054000000
-4,46524834
4,7706483400
+4,46574834
0,3049000000
-4,47357164
4,7784716400
0
4,7784716400
0
4,7784716400
+0,05163378
4,7268378600
+4,42473786
0,3021000000
-4,39188
4,6939800000
+4,39398
0,3000000000
-4,34391088
4,6439108800
-0,01095262
4,6548635000
+4,3573635
0,2975000000
-4,36049282
4,6579928200
+0,14394872
4,5140441000
0
4,5140441000
+4,2255441
0,2885000000
-4,27874254
4,5672425400
-0,02034058
4,5875831200
+0,0156466
4,5719365200
+0,01095262
4,5609839000
-0,0234699
4,5844538000
-0,01721126
4,6016650600
-0,01408194
4,6157470000
+4,320747
0,2950000000
-4,24407866
4,5390786600
-0,01408194
4,5531606000
+0,01408194
4,5390786600
+0,01095262
4,5281260400
+4,23872604
0,2894000000
-4,23872604
4,5281260400
-0,05006912
4,5781951600
-0,01251728
4,5907124400
-0,00625864
4,5969710800
+0,02659922
4,5703718600
-0,00312932
4,5735011800
+4,28120118
0,2923000000
-4,27181322
4,5641132200
+0,02816388
4,5359493400
+4,24604934
0,2899000000
-4,2163208
4,5062208000
+4,2182208
0,2880000000
-4,2182208
4,5062208000
-0,13143144
4,6376522400
+0,01877592
4,6188763200
-0,078233
4,6971093200
+0,03598718
4,6611221400
+4,36322214
0,2979000000
-4,36322214
4,6611221400
0
4,6611221400
+4,36322214
0,2979000000
-4,37573942
4,6736394200
+0,04224582
4,6313936000
-0,04537514
4,6767687400
+4,37786874
0,2989000000
-4,44045514
4,7393551400
+0,0312932
4,7080619400
+0,10796154
4,6001004000
-0,05945708
4,6595574800
+0,04224582
4,6173116600
+4,32221166
0,2951000000
-4,32221166
4,6173116600
-0,01251728
4,6298289400
+4,33392894
0,2959000000
-4,32454098
4,6204409800
+0,04068116
4,5797598200
-0,01095262
4,5907124400
+0,06571572
4,5249967200
-0,00312932
4,5281260400
+4,23872604
0,2894000000
-4,24498468
4,5343846800
+0,00469398
4,5296907000
0
4,5296907000
+0,00156466
4,5281260400
-0,00469398
4,5328200200
+4,24312002
0,2897000000
-4,24312002
4,5328200200
-0,19871182
4,7315318400
-0,12830212
4,8598339600
+4,54923396
0,3106000000
-4,5711392
4,8817392000
-0,0078233
4,8895625000
0
4,8895625000
-0,01408194
4,9036444400
+0,04381048
4,8598339600
+4,54923396
0,3106000000
-4,44127242
4,7518724200
-0,0078233
4,7596957200
+0,01251728
4,7471784400
-0,18306522
4,9302436600
-0,11578484
5,0460285000
+4,7235285
0,3225000000
-4,6296489
4,9521489000
-0,01721126
4,9693601600
+0,06884504
4,9005151200
+4,58731512
0,3132000000
-4,71874656
5,0319465600
-0,04850446
5,0804510200
+0,00469398
5,0757570400
+0,11265552
4,9631015200
+0,04537514
4,9177263800
+0,15490134
4,7628250400
+4,45842504
0,3044000000
-4,40835592
4,7127559200
+4,41155592
0,3012000000
-4,41155592
4,7127559200
+0,04537514
4,6673807800
+0,13456076
4,5328200200
0
4,5328200200
+0,00312932
4,5296907000
-0,00156466
4,5312553600
0
4,5312553600
-0,00312932
4,5343846800
+0,00312932
4,5312553600
-0,00312932
4,5343846800
+0,05006912
4,4843155600
-0,0469398
4,5312553600
0
4,5312553600
-0,00938796
4,5406433200
+0,00938796
4,5312553600
+4,24165536
0,2896000000
-4,23539672
4,5249967200
+0,02190524
4,5030914800
-0,02972854
4,5328200200
+0,0078233
4,5249967200
0
4,5249967200
-0,01095262
4,5359493400
+0,00469398
4,5312553600
-0,00156466
4,5328200200
+0,00156466
4,5312553600
+4,24165536
0,2896000000
-4,23696138
4,5265613800
-0,00469398
4,5312553600
+0,00156466
4,5296907000
-0,00156466
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
+0,00312932
4,5281260400
-0,00156466
4,5296907000
+4,2401907
0,2895000000
-4,24175536
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,2400907
4,5296907000
+4,2401907
0,2895000000
-4,24175536
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24322002
4,5328200200
+4,24312002
0,2897000000
-4,24155536
4,5312553600
0
4,5312553600
-0,00156466
4,5328200200
+0,00156466
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
0
4,5312553600
+4,24165536
0,2896000000
-4,24165536
4,5312553600
+4,24165536
0,2896000000
-4,24322002
4,5328200200
-0,00469398
4,5375140000
+0,00625864
4,5312553600
-0,15881725
4,6900726100
0
4,6900726100
+0,00710859
4,6829640200
-0,00767165
4,6906356700
+0,00973619
4,6808994800
+0,08401271
4,5968867700
-0,04071373
4,6376005000
+0,00072231
4,6368781900
+0,12079194
4,5160862500
-0,07298907
4,5890753200
+0,01595008
4,5731252400
+0,01321476
4,5599104800
-0,02721105
4,5871215300
+0,00532854
4,5817929900
+0,12066168
4,4611313100
-0,01111887
4,4722501800
-0,00744811
4,4796982900
+0,0272821
4,4524161900
-0,00686789
4,4592840800
-0,06042557
4,5197096500
0
4,5197096500
-0,06901044
4,5887200900
0
4,5887200900
+0,00603901
4,5826810800
-0,03772602
4,6204071000
+0,00917692
4,6112301800
+0,01931297
4,5919172100
0
4,5919172100
-0,01878012
4,6106973300
+0,06322009
4,5474772400
+0,04889226
4,4985849800
-0,02285349
4,5214384700
0
4,5214384700
+0,15667073
4,3647677400
+0,04594875
4,3188189900
0
4,3188189900
-0,02961911
4,3484381000
+0,09554364
4,2528944600
+0,06168987
4,1912045900
+0,0147685
4,1764360900
+0,01747821
4,1589578800
+0,00058652
4,1583713600
-0,01079191
4,1691632700
-0,06944363
4,2386069000
-0,06563127
4,3042381700
+0,01792396
4,2863142100
-0,00721416
4,2935283700
+0,04463395
4,2488944200
+0,02371876
4,2251756600
-0,1654213
4,3905969600
-0,08219451
4,4727914700
-0,02866896
4,5014604300
+0,00380063
4,4976598000
+0,03354878
4,4641110200
-0,00629919
4,4704102100
+0,0228859
4,4475243100
+0,01981255
4,4277117600
+0,12125655
4,3064552100
-0,00743704
4,3138922500
-0,16436556
4,4782578100
-0,06961958
4,5478773900
-0,04523221
4,5931096000
-0,02004715
4,6131567500
-0,05526165
4,6684184000
-0,14205445
4,8104728500
+0,09910967
4,7113631800
+0,15058241
4,5607807700
0
4,5607807700
-0,12273458
4,6835153500
-0,03903858
4,7225539300
-0,05441706
4,7769709900
-0,06547877
4,8424497600
-0,00660419
4,8490539500
-0,05985994
4,9089138900
+0,01617615
4,8927377400
-0,00163052
4,8943682600
+0,05332614
4,8410421200
0
4,8410421200
-0,04009432
4,8811364400
+0,06197141
4,8191650300
-0,0262877
4,8454527300
-0,08450539
4,9299581200
+0,0196014
4,9103567200
+0,03854591
4,8718108100
0
Please note that LTL to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Estonian kroon exchange chart
Note: The Lithuanian litas to Estonian kroon chart allow you to see for free currency exchange rate graph history for the LTL/EEK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Estonian kroon pair for a period of 2477 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.