The exchange rate as of today for LTL/FJD is LTL per FJD, which means that with 100 Lithuanian litai you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for LTL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or FJD currencies.

LTL to FJD exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 12:20:45 +0000	0,6567000000	0
Thu, 10 May 2018 06:56:44 +0000	0,6567000000	-0,0174
Tue, 24 Oct 2017 12:37:57 +0000	0,6741000000	+0,0033
Sun, 22 Oct 2017 09:06:13 +0000	0,6708000000	-0,0024
Tue, 17 Oct 2017 19:55:20 +0000	0,6732000000	+0,0029
Sun, 15 Oct 2017 21:41:18 +0000	0,6703000000	-0,0028
Sat, 07 Oct 2017 20:10:29 +0000	0,6731000000	10
Wed, 04 Oct 2017 21:57:50 +0000	0,6732000000	+0,0023
Sun, 01 Oct 2017 18:51:10 +0000	0,6709000000	0
Fri, 29 Sep 2017 19:26:49 +0000	0,6709000000	+0,0013
Fri, 29 Sep 2017 09:43:31 +0000	0,6696000000	+0,0003
Thu, 28 Sep 2017 13:07:12 +0000	0,6693000000	+0,0002
Wed, 27 Sep 2017 14:29:21 +0000	0,6691000000	+0,0031
Tue, 26 Sep 2017 19:17:11 +0000	0,6660000000	+0,0049
Mon, 25 Sep 2017 17:33:06 +0000	0,6611000000	0
Sun, 24 Sep 2017 18:06:22 +0000	0,6611000000	0
Fri, 22 Sep 2017 22:12:42 +0000	0,6611000000	+0,0002
Fri, 22 Sep 2017 07:40:17 +0000	0,6609000000	-0,0002
Sun, 10 Sep 2017 00:38:49 +0000	0,6611000000	0
Sat, 09 Sep 2017 07:04:30 +0000	0,6611000000	+0,0002
Fri, 08 Sep 2017 16:42:02 +0000	0,6609000000	-0,0025
Thu, 07 Sep 2017 20:16:26 +0000	0,6634000000	-0,0033
Sun, 27 Aug 2017 08:41:14 +0000	0,6667000000	-0,0011
Fri, 25 Aug 2017 03:12:57 +0000	0,6678000000	+0,0069
Tue, 22 Aug 2017 02:21:49 +0000	0,6609000000	0
Sun, 20 Aug 2017 23:02:45 +0000	0,6609000000	0
Mon, 14 Aug 2017 22:39:18 +0000	0,6609000000	0
Sun, 13 Aug 2017 09:03:45 +0000	0,6609000000	0
Fri, 11 Aug 2017 10:44:02 +0000	0,6609000000	+0,0016
Sun, 06 Aug 2017 19:32:37 +0000	0,6593000000	0
Sun, 06 Aug 2017 07:19:00 +0000	0,6593000000	0
Fri, 04 Aug 2017 18:18:04 +0000	0,6593000000	-0,0021
Thu, 03 Aug 2017 17:07:42 +0000	0,6614000000	-0,0004
Thu, 27 Jul 2017 05:30:55 +0000	0,6618000000	0
Mon, 24 Jul 2017 23:56:09 +0000	0,6618000000	0
Mon, 24 Jul 2017 05:56:46 +0000	0,6618000000	-0,0073
Sat, 15 Jul 2017 20:17:13 +0000	0,6691000000	0
Sat, 15 Jul 2017 00:33:13 +0000	0,6691000000	-0,0033
Thu, 13 Jul 2017 15:51:18 +0000	0,6724000000	-0,0023
Thu, 13 Jul 2017 06:08:51 +0000	0,6747000000	-0,0002
Mon, 10 Jul 2017 23:35:21 +0000	0,6749000000	-0,0003
Fri, 07 Jul 2017 12:16:32 +0000	0,6752000000	+0,0026
Mon, 03 Jul 2017 10:09:00 +0000	0,6726000000	0
Sat, 01 Jul 2017 10:39:04 +0000	0,6726000000	-0,0006
Fri, 30 Jun 2017 09:37:19 +0000	0,6732000000	-0,0038
Tue, 27 Jun 2017 19:52:58 +0000	0,6770000000	-0,0008
Mon, 26 Jun 2017 09:57:06 +0000	0,6778000000	0
Sat, 24 Jun 2017 07:31:03 +0000	0,6778000000	-0,0012
Fri, 23 Jun 2017 06:32:29 +0000	0,6790000000	+0,0013
Wed, 21 Jun 2017 05:14:32 +0000	0,6777000000	+0,003
Fri, 16 Jun 2017 13:17:29 +0000	0,6747000000	-0,0044
Wed, 14 Jun 2017 06:54:30 +0000	0,6791000000	0
Wed, 14 Jun 2017 00:24:33 +0000	0,6791000000	+0,0018
Sun, 11 Jun 2017 01:46:27 +0000	0,6773000000	0
Sat, 10 Jun 2017 20:26:48 +0000	0,6773000000	0
Sat, 10 Jun 2017 05:23:06 +0000	0,6773000000	-0,0002
Fri, 09 Jun 2017 16:52:36 +0000	0,6775000000	-0,0015
Thu, 08 Jun 2017 12:19:48 +0000	0,6790000000	0
Thu, 08 Jun 2017 07:19:21 +0000	0,6790000000	0
Wed, 07 Jun 2017 22:37:29 +0000	0,6790000000	-0,0033
Tue, 06 Jun 2017 06:45:16 +0000	0,6823000000	-0,0046
Mon, 05 Jun 2017 10:50:25 +0000	0,6869000000	0
Sun, 04 Jun 2017 03:30:24 +0000	0,6869000000	+0,003
Fri, 02 Jun 2017 00:20:12 +0000	0,6839000000	0
Wed, 31 May 2017 10:13:50 +0000	0,6839000000	-0,0002
Sat, 27 May 2017 21:52:52 +0000	0,6841000000	-0,0031
Tue, 23 May 2017 09:41:14 +0000	0,6872000000	-0,0019
Sun, 21 May 2017 23:28:55 +0000	0,6891000000	0
Sun, 21 May 2017 14:03:59 +0000	0,6891000000	0
Sat, 20 May 2017 02:53:30 +0000	0,6891000000	+0,0003
Sat, 06 May 2017 22:11:32 +0000	0,6888000000	0
Sat, 06 May 2017 00:49:51 +0000	0,6888000000	-0,001
Fri, 05 May 2017 18:22:17 +0000	0,6898000000	-0,0007
Fri, 05 May 2017 08:25:04 +0000	0,6905000000	0
Fri, 05 May 2017 00:58:12 +0000	0,6905000000	+0,0059
Wed, 03 May 2017 20:14:33 +0000	0,6846000000	+0,0097
Wed, 03 May 2017 05:09:45 +0000	0,6749000000	-0,0101
Tue, 02 May 2017 23:18:45 +0000	0,6850000000	-0,004
Tue, 02 May 2017 06:09:48 +0000	0,6890000000	+0,001
Sun, 30 Apr 2017 03:31:56 +0000	0,6880000000	+0,0065
Tue, 25 Apr 2017 05:46:37 +0000	0,6815000000	-0,0026
Mon, 24 Apr 2017 10:17:35 +0000	0,6841000000	-0,0013
Thu, 20 Apr 2017 23:58:06 +0000	0,6854000000	+0,0031
Wed, 19 Apr 2017 18:29:20 +0000	0,6823000000	-0,0008
Wed, 19 Apr 2017 05:41:13 +0000	0,6831000000	-0,0016
Mon, 17 Apr 2017 09:03:49 +0000	0,6847000000	0
Sat, 15 Apr 2017 20:36:14 +0000	0,6847000000	-0,003
Tue, 11 Apr 2017 23:49:30 +0000	0,6877000000	+0,0092
Tue, 11 Apr 2017 06:09:20 +0000	0,6785000000	-0,0056
Fri, 07 Apr 2017 04:58:25 +0000	0,6841000000	0
Thu, 06 Apr 2017 23:49:09 +0000	0,6841000000	+0,0018
Wed, 05 Apr 2017 13:17:34 +0000	0,6823000000	0
Mon, 03 Apr 2017 23:37:05 +0000	0,6823000000	10
Sun, 02 Apr 2017 17:22:17 +0000	0,6824000000	0
Sun, 02 Apr 2017 13:09:49 +0000	0,6824000000	0
Sun, 02 Apr 2017 02:05:43 +0000	0,6824000000	+0,0024
Wed, 29 Mar 2017 11:36:33 +0000	0,6800000000	0
Wed, 29 Mar 2017 06:12:41 +0000	0,6800000000	-0,0006
Mon, 27 Mar 2017 16:04:59 +0000	0,6806000000	+0,0003
Sun, 26 Mar 2017 16:35:34 +0000	0,6803000000	+0,002
Thu, 23 Mar 2017 16:20:36 +0000	0,6783000000	+0,001
Wed, 22 Mar 2017 01:20:13 +0000	0,6773000000	-0,0035
Fri, 17 Mar 2017 21:15:30 +0000	0,6808000000	+0,0012
Fri, 17 Mar 2017 14:31:13 +0000	0,6796000000	0
Thu, 16 Mar 2017 20:45:23 +0000	0,6796000000	-0,0059
Thu, 16 Mar 2017 10:39:29 +0000	0,6855000000	0
Tue, 14 Mar 2017 22:23:46 +0000	0,6855000000	+0,0027
Tue, 07 Mar 2017 20:36:17 +0000	0,6828000000	+0,0055
Wed, 01 Mar 2017 19:12:43 +0000	0,6773000000	+0,0003
Tue, 28 Feb 2017 17:04:18 +0000	0,6770000000	0
Tue, 28 Feb 2017 11:02:35 +0000	0,6770000000	0
Tue, 28 Feb 2017 00:18:07 +0000	0,6770000000	-0,0016
Thu, 16 Feb 2017 13:12:21 +0000	0,6786000000	+0,007
Sun, 12 Feb 2017 23:17:07 +0000	0,6716000000	0
Sun, 12 Feb 2017 11:09:34 +0000	0,6716000000	-0,0031
Sat, 04 Feb 2017 11:47:55 +0000	0,6747000000	0
Sat, 04 Feb 2017 06:07:44 +0000	0,6747000000	-0,0053
Sun, 29 Jan 2017 15:40:57 +0000	0,6800000000	0
Sun, 29 Jan 2017 08:12:40 +0000	0,6800000000	+0,002
Fri, 27 Jan 2017 18:28:13 +0000	0,6780000000	-0,0003
Thu, 26 Jan 2017 02:03:32 +0000	0,6783000000	-0,0007
Wed, 25 Jan 2017 10:00:25 +0000	0,6790000000	-0,0016
Sat, 21 Jan 2017 14:49:19 +0000	0,6806000000	-0,0042
Tue, 17 Jan 2017 21:20:23 +0000	0,6848000000	-0,0117
Tue, 10 Jan 2017 10:18:51 +0000	0,6965000000	+0,0047
Sat, 07 Jan 2017 01:36:03 +0000	0,6918000000	-0,0071
Tue, 03 Jan 2017 01:54:08 +0000	0,6989000000	+0,0051
Sun, 01 Jan 2017 15:06:24 +0000	0,6938000000	-0,0051
Sat, 31 Dec 2016 02:10:51 +0000	0,6989000000	0
Fri, 30 Dec 2016 12:43:39 +0000	0,6989000000	+10
Wed, 28 Dec 2016 13:59:55 +0000	0,6988000000	0
Tue, 27 Dec 2016 23:27:23 +0000	0,6988000000	0
Mon, 26 Dec 2016 21:37:34 +0000	0,6988000000	0
Sun, 25 Dec 2016 22:02:16 +0000	0,6988000000	0
Sun, 25 Dec 2016 07:35:14 +0000	0,6988000000	0
Sun, 25 Dec 2016 02:13:13 +0000	0,6988000000	+0,001
Thu, 22 Dec 2016 14:32:21 +0000	0,6978000000	+0,0011
Tue, 20 Dec 2016 20:15:57 +0000	0,6967000000	+0,0051
Sun, 18 Dec 2016 00:51:41 +0000	0,6916000000	+0,0061
Fri, 16 Dec 2016 14:48:33 +0000	0,6855000000	+0,0009
Mon, 12 Dec 2016 18:46:32 +0000	0,6846000000	-0,0009
Thu, 08 Dec 2016 15:43:49 +0000	0,6855000000	-0,0011
Sat, 03 Dec 2016 19:40:30 +0000	0,6866000000	-0,0011
Thu, 01 Dec 2016 21:17:10 +0000	0,6877000000	+0,0036
Wed, 30 Nov 2016 17:11:23 +0000	0,6841000000	-0,0047
Sun, 27 Nov 2016 14:07:12 +0000	0,6888000000	0
Sun, 27 Nov 2016 05:25:27 +0000	0,6888000000	0
Sat, 26 Nov 2016 06:49:12 +0000	0,6888000000	+0,0016
Mon, 21 Nov 2016 01:55:05 +0000	0,6872000000	0
Sat, 19 Nov 2016 09:52:50 +0000	0,6872000000	0
Sat, 19 Nov 2016 05:57:36 +0000	0,6872000000	+0,0058
Tue, 15 Nov 2016 23:44:09 +0000	0,6814000000	+0,007
Sat, 12 Nov 2016 12:51:29 +0000	0,6744000000	+0,0046
Wed, 09 Nov 2016 10:47:32 +0000	0,6698000000	-0,0006
Tue, 08 Nov 2016 01:06:26 +0000	0,6704000000	+0,0006
Sun, 06 Nov 2016 15:27:38 +0000	0,6698000000	0
Sun, 06 Nov 2016 08:36:40 +0000	0,6698000000	0
Sat, 05 Nov 2016 14:52:43 +0000	0,6698000000	-0,0052
Sun, 30 Oct 2016 17:23:06 +0000	0,6750000000	0
Thu, 27 Oct 2016 14:15:37 +0000	0,6750000000	0
Tue, 25 Oct 2016 21:34:52 +0000	0,6750000000	0
Tue, 25 Oct 2016 13:00:36 +0000	0,6750000000	0
Sun, 23 Oct 2016 00:29:45 +0000	0,6750000000	+0,0029
Fri, 21 Oct 2016 01:18:46 +0000	0,6721000000	-0,0054
Tue, 18 Oct 2016 05:09:13 +0000	0,6775000000	+0,0002
Mon, 17 Oct 2016 16:44:51 +0000	0,6773000000	-0,0017
Fri, 14 Oct 2016 12:30:14 +0000	0,6790000000	-0,0008
Thu, 13 Oct 2016 02:34:51 +0000	0,6798000000	+0,0039
Sat, 08 Oct 2016 04:55:11 +0000	0,6759000000	+0,0055
Fri, 30 Sep 2016 07:25:27 +0000	0,6704000000	-0,0004
Sat, 24 Sep 2016 22:22:31 +0000	0,6708000000	-0,0016
Wed, 14 Sep 2016 00:05:48 +0000	0,6724000000	-0,0008
Wed, 07 Sep 2016 17:50:56 +0000	0,6732000000	+0,0024
Sat, 03 Sep 2016 22:23:46 +0000	0,6708000000	-0,0008
Fri, 26 Aug 2016 10:20:49 +0000	0,6716000000	+0,0002
Mon, 15 Aug 2016 10:20:25 +0000	0,6714000000	-0,0069
Mon, 01 Aug 2016 06:17:20 +0000	0,6783000000	10
Fri, 29 Jul 2016 18:41:00 +0000	0,6784000000	-0,0012
Sun, 24 Jul 2016 09:53:48 +0000	0,6796000000	+0,0073
Wed, 20 Jul 2016 01:45:53 +0000	0,6723000000	0
Tue, 19 Jul 2016 15:21:00 +0000	0,6723000000	0
Mon, 18 Jul 2016 07:28:06 +0000	0,6723000000	+0,0012
Fri, 15 Jul 2016 07:27:43 +0000	0,6711000000	-0,0056
Sat, 09 Jul 2016 13:50:46 +0000	0,6767000000	-0,0002
Fri, 08 Jul 2016 14:18:50 +0000	0,6769000000	+0,0019
Tue, 05 Jul 2016 15:10:04 +0000	0,6750000000	-0,0055
Sat, 02 Jul 2016 03:39:32 +0000	0,6805000000	-0,001
Fri, 01 Jul 2016 07:35:25 +0000	0,6815000000	-0,006
Mon, 27 Jun 2016 22:12:24 +0000	0,6875000000	+0,0082
Thu, 23 Jun 2016 13:55:36 +0000	0,6793000000	-0,0024
Tue, 21 Jun 2016 14:38:38 +0000	0,6817000000	-0,0011
Sun, 19 Jun 2016 23:40:25 +0000	0,6828000000	-0,0027
Sun, 19 Jun 2016 01:34:56 +0000	0,6855000000	+0,0006
Thu, 16 Jun 2016 00:20:57 +0000	0,6849000000	-0,0004
Tue, 14 Jun 2016 19:21:48 +0000	0,6853000000	-0,0005
Mon, 13 Jun 2016 22:37:01 +0000	0,6858000000	+0,003
Sun, 12 Jun 2016 16:39:41 +0000	0,6828000000	-0,0006
Thu, 09 Jun 2016 02:33:59 +0000	0,6834000000	-0,0048
Tue, 07 Jun 2016 16:09:17 +0000	0,6882000000	+0,0006
Mon, 06 Jun 2016 09:57:00 +0000	0,6876000000	-0,0085
Sat, 04 Jun 2016 23:04:43 +0000	0,6961000000	0
Fri, 03 Jun 2016 21:03:50 +0000	0,6961000000	-0,0016
Sun, 29 May 2016 06:46:02 +0000	0,6977000000	+0,0008
Tue, 24 May 2016 14:04:44 +0000	0,6969000000	0
Tue, 24 May 2016 08:49:39 +0000	0,6969000000	-0,0007
Sun, 22 May 2016 02:33:18 +0000	0,6976000000	0
Fri, 20 May 2016 23:00:06 +0000	0,6976000000	+0,0053
Wed, 18 May 2016 02:10:29 +0000	0,6923000000	0
Sun, 15 May 2016 05:21:56 +0000	0,6923000000	0
Sat, 14 May 2016 08:03:40 +0000	0,6923000000	0
Fri, 13 May 2016 02:28:14 +0000	0,6923000000	+0,0022
Wed, 11 May 2016 22:10:40 +0000	0,6901000000	-0,0028
Tue, 10 May 2016 10:17:10 +0000	0,6929000000	+0,0025
Mon, 09 May 2016 19:46:18 +0000	0,6904000000	+0,0042
Sun, 08 May 2016 09:19:02 +0000	0,6862000000	+0,0095
Tue, 03 May 2016 02:03:16 +0000	0,6767000000	-0,0052
Mon, 25 Apr 2016 13:40:50 +0000	0,6819000000	+0,0032
Sun, 24 Apr 2016 16:07:44 +0000	0,6787000000	+0,0053
Wed, 20 Apr 2016 20:50:56 +0000	0,6734000000	-0,004
Tue, 19 Apr 2016 04:38:58 +0000	0,6774000000	-0,0038
Sat, 16 Apr 2016 07:10:57 +0000	0,6812000000	-0,0062
Sun, 10 Apr 2016 21:59:59 +0000	0,6874000000	+0,0035
Tue, 05 Apr 2016 08:34:25 +0000	0,6839000000	+0,0027
Sat, 02 Apr 2016 09:45:41 +0000	0,6812000000	-0,0024
Wed, 30 Mar 2016 19:09:27 +0000	0,6836000000	-0,0062
Mon, 28 Mar 2016 11:26:10 +0000	0,6898000000	+0,0036
Wed, 23 Mar 2016 19:47:32 +0000	0,6862000000	+0,0006
Mon, 21 Mar 2016 13:12:40 +0000	0,6856000000	-0,0028
Thu, 17 Mar 2016 06:16:45 +0000	0,6884000000	-0,0035
Tue, 15 Mar 2016 14:06:37 +0000	0,6919000000	0
Tue, 15 Mar 2016 00:55:30 +0000	0,6919000000	-0,0017
Sun, 13 Mar 2016 14:06:57 +0000	0,6936000000	-0,0118
Tue, 01 Mar 2016 12:01:25 +0000	0,7054000000	+0,0065
Sun, 28 Feb 2016 14:15:07 +0000	0,6989000000	-0,0018
Thu, 25 Feb 2016 16:08:53 +0000	0,7007000000	-0,0026
Sun, 21 Feb 2016 03:38:02 +0000	0,7033000000	0
Sun, 21 Feb 2016 00:03:41 +0000	0,7033000000	0
Fri, 19 Feb 2016 05:43:41 +0000	0,7033000000	10
Mon, 15 Feb 2016 21:51:47 +0000	0,7034000000	+0,0007
Thu, 11 Feb 2016 06:50:27 +0000	0,7027000000	-0,0067
Tue, 02 Feb 2016 03:04:21 +0000	0,7094000000	-0,0021
Mon, 01 Feb 2016 00:10:11 +0000	0,7115000000	+0,0009
Sat, 30 Jan 2016 14:47:38 +0000	0,7106000000	-0,0028
Mon, 25 Jan 2016 11:14:36 +0000	0,7134000000	+0,0007
Fri, 22 Jan 2016 16:49:21 +0000	0,7127000000	+0,0026
Fri, 08 Jan 2016 14:27:55 +0000	0,7101000000	+0,0073
Tue, 05 Jan 2016 15:56:44 +0000	0,7028000000	+0,0046
Tue, 29 Dec 2015 13:32:29 +0000	0,6982000000	-0,0021
Sun, 27 Dec 2015 16:35:59 +0000	0,7003000000	0
Fri, 25 Dec 2015 16:34:11 +0000	0,7003000000	-0,0018
Tue, 22 Dec 2015 15:17:04 +0000	0,7021000000	+0,0012
Thu, 17 Dec 2015 00:49:21 +0000	0,7009000000	+0,0015
Fri, 11 Dec 2015 19:09:56 +0000	0,6994000000	0
Fri, 11 Dec 2015 13:47:58 +0000	0,6994000000	-0,0054
Wed, 09 Dec 2015 08:25:39 +0000	0,7048000000	+0,0053
Sun, 06 Dec 2015 21:43:21 +0000	0,6995000000	0
Sun, 06 Dec 2015 18:34:17 +0000	0,6995000000	0
Sat, 05 Dec 2015 00:29:47 +0000	0,6995000000	-0,0067
Tue, 01 Dec 2015 02:03:54 +0000	0,7062000000	10
Fri, 27 Nov 2015 20:04:06 +0000	0,7063000000	+0,0003
Thu, 26 Nov 2015 08:19:45 +0000	0,7060000000	0
Tue, 24 Nov 2015 22:21:24 +0000	0,7060000000	-0,0005
Mon, 23 Nov 2015 14:00:29 +0000	0,7065000000	0
Mon, 23 Nov 2015 08:44:21 +0000	0,7065000000	-0,0006
Sat, 21 Nov 2015 07:08:08 +0000	0,7071000000	-0,0046
Thu, 19 Nov 2015 14:48:49 +0000	0,7117000000	0
Tue, 17 Nov 2015 23:28:28 +0000	0,7117000000	0
Tue, 17 Nov 2015 04:19:41 +0000	0,7117000000	+0,0016
Mon, 16 Nov 2015 17:37:54 +0000	0,7101000000	+0,0007
Sat, 14 Nov 2015 04:34:55 +0000	0,7094000000	+0,0106
Thu, 12 Nov 2015 03:11:09 +0000	0,6988000000	-0,013
Wed, 11 Nov 2015 11:48:06 +0000	0,7118000000	-0,0017
Mon, 09 Nov 2015 04:24:27 +0000	0,7135000000	+0,0065
Sun, 08 Nov 2015 03:07:57 +0000	0,7070000000	0
Sat, 07 Nov 2015 23:32:40 +0000	0,7070000000	0
Sat, 07 Nov 2015 14:41:36 +0000	0,7070000000	+10
Sun, 01 Nov 2015 14:02:36 +0000	0,7069000000	0
Sun, 01 Nov 2015 05:29:08 +0000	0,7069000000	0
Fri, 30 Oct 2015 12:20:26 +0000	0,7069000000	0
Thu, 29 Oct 2015 23:33:33 +0000	0,7069000000	+0,0012
Thu, 29 Oct 2015 02:59:25 +0000	0,7057000000	+0,0056
Tue, 27 Oct 2015 08:28:18 +0000	0,7001000000	-0,0021
Mon, 26 Oct 2015 13:09:53 +0000	0,7022000000	+0,0015
Sun, 25 Oct 2015 05:23:46 +0000	0,7007000000	0
Sat, 24 Oct 2015 11:42:03 +0000	0,7007000000	0
Fri, 23 Oct 2015 14:52:06 +0000	0,7007000000	+0,003
Mon, 19 Oct 2015 19:13:29 +0000	0,6977000000	+0,0032
Sat, 17 Oct 2015 10:08:41 +0000	0,6945000000	0
Fri, 16 Oct 2015 23:07:40 +0000	0,6945000000	-0,0017
Thu, 15 Oct 2015 02:46:03 +0000	0,6962000000	-0,0042
Sun, 11 Oct 2015 06:14:16 +0000	0,7004000000	0
Sun, 11 Oct 2015 00:31:43 +0000	0,7004000000	-0,005
Wed, 07 Oct 2015 01:33:56 +0000	0,7054000000	-0,0052
Mon, 05 Oct 2015 14:55:02 +0000	0,7106000000	-0,0021
Sat, 03 Oct 2015 13:25:02 +0000	0,7127000000	0
Sat, 03 Oct 2015 03:17:51 +0000	0,7127000000	-0,0007
Thu, 01 Oct 2015 03:17:59 +0000	0,7134000000	-0,0008
Sun, 27 Sep 2015 23:51:38 +0000	0,7142000000	+0,0008
Sun, 27 Sep 2015 05:34:14 +0000	0,7134000000	0
Sat, 26 Sep 2015 08:33:22 +0000	0,7134000000	0
Fri, 25 Sep 2015 11:35:45 +0000	0,7134000000	-0,0034
Thu, 24 Sep 2015 00:37:28 +0000	0,7168000000	+0,009
Mon, 21 Sep 2015 16:26:17 +0000	0,7078000000	-0,0006
Sat, 19 Sep 2015 23:30:08 +0000	0,7084000000	0
Sat, 19 Sep 2015 16:54:39 +0000	0,7084000000	-0,0019
Tue, 15 Sep 2015 15:31:17 +0000	0,7103000000	-0,0024
Sun, 13 Sep 2015 11:33:57 +0000	0,7127000000	-0,0007
Thu, 10 Sep 2015 20:06:31 +0000	0,7134000000	0
Thu, 10 Sep 2015 14:11:12 +0000	0,7134000000	-0,0004
Wed, 09 Sep 2015 20:47:35 +0000	0,7138000000	-0,0047
Tue, 08 Sep 2015 20:20:03 +0000	0,7185000000	+0,0182
Fri, 14 Aug 2015 12:44:18 +0000	0,7003000000	0
Fri, 14 Aug 2015 08:24:31 +0000	0,7003000000	-0,0003
Sun, 26 Jul 2015 11:41:52 +0000	0,7006000000	0
Fri, 24 Jul 2015 04:55:50 +0000	0,7006000000	-0,001
Wed, 22 Jul 2015 18:06:47 +0000	0,7016000000	0
Tue, 21 Jul 2015 04:43:14 +0000	0,7016000000	+10
Fri, 17 Jul 2015 07:34:41 +0000	0,7015000000	+0,0055
Thu, 16 Jul 2015 08:06:51 +0000	0,6960000000	-0,0014
Tue, 14 Jul 2015 00:48:38 +0000	0,6974000000	+0,0004
Fri, 10 Jul 2015 05:30:07 +0000	0,6970000000	-0,0001
Wed, 08 Jul 2015 14:53:25 +0000	0,6971000000	+0,0026
Tue, 07 Jul 2015 07:48:39 +0000	0,6945000000	-0,0019
Mon, 06 Jul 2015 03:47:06 +0000	0,6964000000	+0,0085
Mon, 29 Jun 2015 12:28:00 +0000	0,6879000000	+0,0031
Sat, 27 Jun 2015 14:31:32 +0000	0,6848000000	+0,0029
Sat, 20 Jun 2015 05:09:50 +0000	0,6819000000	+0,0047
Sat, 13 Jun 2015 20:04:44 +0000	0,6772000000	+0,0087
Fri, 05 Jun 2015 20:08:29 +0000	0,6685000000	-0,0373
Wed, 27 May 2015 22:02:35 +0000	0,7058000000	0
Wed, 27 May 2015 06:11:15 +0000	0,7058000000	+0,0045
Tue, 26 May 2015 12:52:00 +0000	0,7013000000	+0,0047
Thu, 21 May 2015 14:25:52 +0000	0,6966000000	+0,002
Sat, 25 Apr 2015 17:01:36 +0000	0,6946000000	+0,001
Sun, 19 Apr 2015 13:39:07 +0000	0,6936000000	0
Sat, 18 Apr 2015 00:41:25 +0000	0,6936000000	-0,0092
Sun, 05 Apr 2015 09:22:44 +0000	0,7028000000	+0,0048
Mon, 23 Mar 2015 09:17:56 +0000	0,6980000000	-0,0064
Sat, 14 Mar 2015 16:50:49 +0000	0,7044000000	+0,0111
Thu, 26 Feb 2015 17:19:00 +0000	0,6933000000	-0,0034
Sat, 21 Feb 2015 04:59:04 +0000	0,6967000000	-0,0012
Tue, 10 Feb 2015 18:07:01 +0000	0,6979000000	+0,0191
Sat, 17 Jan 2015 15:32:05 +0000	0,6788000000	-0,0273
Sat, 27 Dec 2014 13:43:51 +0000	0,7061000000	-0,0053
Fri, 12 Dec 2014 01:44:24 +0000	0,7114000000	+0,0259
Fri, 05 Dec 2014 23:37:40 +0000	0,6855000000	-0,0102
Mon, 01 Dec 2014 18:40:12 +0000	0,6957000000	-0,0122
Sun, 30 Nov 2014 13:16:47 +0000	0,7079000000	+0,0166
Tue, 25 Nov 2014 09:35:28 +0000	0,6913000000	-0,013
Sat, 22 Nov 2014 05:26:02 +0000	0,7043000000	-0,0068
Fri, 14 Nov 2014 21:23:58 +0000	0,7111000000	+0,021
Fri, 14 Nov 2014 07:34:37 +0000	0,6901000000	-0,0134
Thu, 06 Nov 2014 15:04:00 +0000	0,7035000000	+0,0008
Wed, 29 Oct 2014 16:49:21 +0000	0,7027000000	-0,0128
Sun, 26 Oct 2014 17:12:30 +0000	0,7155000000	+0,0026
Thu, 23 Oct 2014 03:54:29 +0000	0,7129000000	+0,0052
Fri, 17 Oct 2014 04:02:48 +0000	0,7077000000	+0,0114
Tue, 14 Oct 2014 16:11:44 +0000	0,6963000000	-0,0046
Tue, 07 Oct 2014 09:38:02 +0000	0,7009000000	-0,0114
Sat, 04 Oct 2014 06:28:09 +0000	0,7123000000	+0,01
Fri, 03 Oct 2014 00:39:56 +0000	0,7023000000	+0,0017
Fri, 26 Sep 2014 15:08:37 +0000	0,7006000000	+0,0015
Sat, 20 Sep 2014 21:00:49 +0000	0,6991000000	-0,0063
Sat, 13 Sep 2014 15:56:41 +0000	0,7054000000	+0,0162
Thu, 04 Sep 2014 20:25:00 +0000	0,6892000000	-0,014
Sun, 31 Aug 2014 10:34:21 +0000	0,7032000000	+0,0029
Mon, 25 Aug 2014 19:34:27 +0000	0,7003000000	-0,016
Mon, 18 Aug 2014 10:20:40 +0000	0,7163000000	-0,0015
Fri, 15 Aug 2014 05:23:13 +0000	0,7178000000	-0,0006
Thu, 14 Aug 2014 03:28:08 +0000	0,7184000000	-0,0002
Wed, 13 Aug 2014 23:33:20 +0000	0,7186000000	+0,0025
Wed, 06 Aug 2014 04:27:59 +0000	0,7161000000	+0,0039
Mon, 04 Aug 2014 06:55:29 +0000	0,7122000000	+0,0055
Mon, 28 Jul 2014 13:37:18 +0000	0,7067000000	-0,0091
Sun, 27 Jul 2014 13:59:07 +0000	0,7158000000	-0,0045
Sun, 20 Jul 2014 04:21:03 +0000	0,7203000000	-0,0038
Sat, 12 Jul 2014 00:14:55 +0000	0,7241000000	+0,0115
Thu, 10 Jul 2014 15:37:11 +0000	0,7126000000	-0,007
Wed, 09 Jul 2014 13:57:20 +0000	0,7196000000	+0,0086
Mon, 07 Jul 2014 14:33:18 +0000	0,7110000000	-0,0178
Wed, 25 Jun 2014 21:55:15 +0000	0,7288000000	+0,0149
Mon, 16 Jun 2014 15:25:34 +0000	0,7139000000	+0,0022
Sun, 15 Jun 2014 08:52:28 +0000	0,7117000000	-0,0136
Fri, 30 May 2014 10:32:53 +0000	0,7253000000	-0,0012
Tue, 20 May 2014 20:54:08 +0000	0,7265000000	-0,0004
Wed, 14 May 2014 17:36:15 +0000	0,7269000000	-0,0075
Thu, 24 Apr 2014 09:30:31 +0000	0,7344000000	-0,001
Wed, 02 Apr 2014 09:31:28 +0000	0,7354000000	-0,0038
Mon, 31 Mar 2014 14:31:34 +0000	0,7392000000	+0,0069
Sat, 29 Mar 2014 21:01:46 +0000	0,7323000000	+0,0009
Fri, 28 Mar 2014 13:22:04 +0000	0,7314000000	-0,0125
Tue, 25 Mar 2014 05:46:48 +0000	0,7439000000	+0,0009
Sat, 22 Mar 2014 21:21:37 +0000	0,7430000000	-0,0055
Tue, 11 Mar 2014 02:24:30 +0000	0,7485000000	-0,0014
Sun, 02 Mar 2014 00:16:21 +0000	0,7499000000	0
Sat, 01 Mar 2014 08:22:22 +0000	0,7499000000	+0,0163
Sun, 05 Jan 2014 14:32:58 +0000	0,7336000000	-0,011
Wed, 01 Jan 2014 00:01:51 +0000	0,7446000000	+0,025182613
Mon, 04 Nov 2013 21:39:21 +0000	0,7194173870	-0,012458871
Sat, 02 Nov 2013 06:51:48 +0000	0,7318762580	0
Thu, 31 Oct 2013 04:26:18 +0000	0,7318762580	+0,000196785
Mon, 28 Oct 2013 06:04:41 +0000	0,7316794730	+0,012686733
Sun, 20 Oct 2013 00:54:46 +0000	0,7189927400	-0,002543738
Wed, 02 Oct 2013 02:26:26 +0000	0,7215364780	0
Fri, 27 Sep 2013 20:14:45 +0000	0,7215364780	0
Fri, 27 Sep 2013 07:43:22 +0000	0,7215364780	+0,006912742
Mon, 09 Sep 2013 06:20:38 +0000	0,7146237360	-0,01502532
Mon, 02 Sep 2013 03:33:24 +0000	0,7296490560	-0,005743733
Sat, 24 Aug 2013 06:08:30 +0000	0,7353927890	+0,010333678
Sun, 11 Aug 2013 20:17:12 +0000	0,7250591110	+0,00233235
Wed, 31 Jul 2013 17:14:57 +0000	0,7227267610	+0,022248229
Wed, 10 Jul 2013 02:21:50 +0000	0,7004785320	-0,01632692
Thu, 20 Jun 2013 10:50:45 +0000	0,7168054520	+0,003310739
Tue, 11 Jun 2013 22:46:33 +0000	0,7134947130	+0,047646937
Sat, 18 May 2013 22:02:47 +0000	0,6658477760	-0,010066299
Sun, 12 May 2013 19:09:44 +0000	0,6759140750	-0,003293187
Fri, 10 May 2013 11:32:32 +0000	0,6792072620	-0,002707555
Thu, 09 May 2013 10:57:34 +0000	0,6819148170	+0,008776235
Mon, 22 Apr 2013 18:30:32 +0000	0,6731385820	+0,000117343
Tue, 16 Apr 2013 18:51:02 +0000	0,6730212390	+0,000780198
Wed, 13 Mar 2013 13:06:18 +0000	0,6722410410	-0,009233696
Sat, 23 Feb 2013 08:13:39 +0000	0,6814747370	-0,003919674
Wed, 20 Feb 2013 01:49:50 +0000	0,6853944110	0
Sun, 17 Feb 2013 01:19:35 +0000	0,6853944110	-0,006361314
Wed, 13 Feb 2013 03:49:16 +0000	0,6917557250	+0,011857355
Mon, 11 Feb 2013 20:50:29 +0000	0,6798983700	-0,000438472
Mon, 11 Feb 2013 16:36:05 +0000	0,6803368420	+0,001491162
Sun, 20 Jan 2013 15:46:26 +0000	0,6788456800	+0,004034442
Sun, 13 Jan 2013 14:49:08 +0000	0,6748112380	+0,007794938
Sun, 02 Dec 2012 04:31:18 +0000	0,6670163000	+0,002049014
Thu, 29 Nov 2012 13:56:56 +0000	0,6649672860	+0,011876922
Fri, 16 Nov 2012 07:02:07 +0000	0,6530903640	-0,018608656
Sat, 20 Oct 2012 18:56:49 +0000	0,6716990200	+0,019184243
Sun, 02 Sep 2012 17:47:19 +0000	0,6525147770	+0,010076271
Fri, 24 Aug 2012 22:43:58 +0000	0,6424385060	-0,000979193
Thu, 23 Aug 2012 20:55:54 +0000	0,6434176990	+0,010349963
Fri, 10 Aug 2012 22:10:25 +0000	0,6330677360	-0,02309428
Thu, 05 Jul 2012 00:26:54 +0000	0,6561620160	-0,037307795
Wed, 20 Jun 2012 06:22:44 +0000	0,6934698110	+0,006037736
Tue, 19 Jun 2012 21:17:11 +0000	0,6874320750	+0,013251033
Thu, 14 Jun 2012 11:32:16 +0000	0,6741810420	-0,006360664
Fri, 25 May 2012 07:09:08 +0000	0,6805417060	-0,004727426
Sun, 13 May 2012 15:04:27 +0000	0,6852691320	+0,008869775
Sat, 14 Apr 2012 15:39:54 +0000	0,6763993570	+0,015472879
Fri, 17 Feb 2012 00:23:27 +0000	0,6609264780	-0,019480026
Tue, 24 Jan 2012 17:52:20 +0000	0,6804065040	+0,006762996
Tue, 24 Jan 2012 09:36:15 +0000	0,6736435080	+0,001096664
Tue, 10 Jan 2012 07:54:31 +0000	0,6725468440	-0,014299126
Thu, 29 Dec 2011 21:55:02 +0000	0,6868459700	-0,011543861
Thu, 08 Dec 2011 08:50:38 +0000	0,6983898310	-0,027124503
Sat, 26 Nov 2011 18:12:49 +0000	0,7255143340	+0,011741814
Thu, 10 Nov 2011 09:23:55 +0000	0,7137725200	+0,001453783
Wed, 09 Nov 2011 12:00:40 +0000	0,7123187370	+0,001409969
Tue, 01 Nov 2011 15:52:05 +0000	0,7109087680	-0,00822532
Tue, 11 Oct 2011 10:59:25 +0000	0,7191340880	-0,003496335
Wed, 28 Sep 2011 18:03:01 +0000	0,7226304230	+0,01080122
Sun, 18 Sep 2011 13:08:27 +0000	0,7118292030	-0,007972829
Tue, 06 Sep 2011 23:57:17 +0000	0,7198020320	-0,00201165
Tue, 06 Sep 2011 16:51:39 +0000	0,7218136820	-0,021883127
Sat, 27 Aug 2011 21:40:57 +0000	0,7436968090	+0,001711358
Sat, 27 Aug 2011 00:51:57 +0000	0,7419854510	+0,007194671
Mon, 15 Aug 2011 21:25:30 +0000	0,7347907800	+0,00851773
Fri, 12 Aug 2011 03:05:12 +0000	0,7262730500	0
Thu, 11 Aug 2011 23:20:38 +0000	0,7262730500	-0,003656775
Wed, 10 Aug 2011 12:00:17 +0000	0,7299298250	+0,023634997
Fri, 05 Aug 2011 15:16:26 +0000	0,7062948280	-0,042843225
Thu, 09 Jun 2011 19:24:14 +0000	0,7491380530	+0,000348672
Wed, 08 Jun 2011 23:50:29 +0000	0,7487893810	0

Please note that LTL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 12:20:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Fiji dollar exchange chart

Note: The Lithuanian litas to Fiji dollar chart allow you to see for free currency exchange rate graph history for the LTL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Fiji dollar pair for a period of 2529 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.