Exchange Currency

LTL/FJD


The exchange rate as of today for LTL/FJD is LTL per FJD, which means that with 100 Lithuanian litai you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for LTL/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or FJD currencies.
  


LTL to FJD exchange rate history

Date Exchange Rate Variation
not_changed 0,6567000000 0
decreased 0,6567000000 -0,0174
increased 0,6741000000 +0,0033
decreased 0,6708000000 -0,0024
increased 0,6732000000 +0,0029
decreased 0,6703000000 -0,0028
decreased 0,6731000000 10
increased 0,6732000000 +0,0023
not_changed 0,6709000000 0
increased 0,6709000000 +0,0013
increased 0,6696000000 +0,0003
increased 0,6693000000 +0,0002
increased 0,6691000000 +0,0031
increased 0,6660000000 +0,0049
not_changed 0,6611000000 0
not_changed 0,6611000000 0
increased 0,6611000000 +0,0002
decreased 0,6609000000 -0,0002
not_changed 0,6611000000 0
increased 0,6611000000 +0,0002
decreased 0,6609000000 -0,0025
decreased 0,6634000000 -0,0033
decreased 0,6667000000 -0,0011
increased 0,6678000000 +0,0069
not_changed 0,6609000000 0
not_changed 0,6609000000 0
not_changed 0,6609000000 0
not_changed 0,6609000000 0
increased 0,6609000000 +0,0016
not_changed 0,6593000000 0
not_changed 0,6593000000 0
decreased 0,6593000000 -0,0021
decreased 0,6614000000 -0,0004
not_changed 0,6618000000 0
not_changed 0,6618000000 0
decreased 0,6618000000 -0,0073
not_changed 0,6691000000 0
decreased 0,6691000000 -0,0033
decreased 0,6724000000 -0,0023
decreased 0,6747000000 -0,0002
decreased 0,6749000000 -0,0003
increased 0,6752000000 +0,0026
not_changed 0,6726000000 0
decreased 0,6726000000 -0,0006
decreased 0,6732000000 -0,0038
decreased 0,6770000000 -0,0008
not_changed 0,6778000000 0
decreased 0,6778000000 -0,0012
increased 0,6790000000 +0,0013
increased 0,6777000000 +0,003
decreased 0,6747000000 -0,0044
not_changed 0,6791000000 0
increased 0,6791000000 +0,0018
not_changed 0,6773000000 0
not_changed 0,6773000000 0
decreased 0,6773000000 -0,0002
decreased 0,6775000000 -0,0015
not_changed 0,6790000000 0
not_changed 0,6790000000 0
decreased 0,6790000000 -0,0033
decreased 0,6823000000 -0,0046
not_changed 0,6869000000 0
increased 0,6869000000 +0,003
not_changed 0,6839000000 0
decreased 0,6839000000 -0,0002
decreased 0,6841000000 -0,0031
decreased 0,6872000000 -0,0019
not_changed 0,6891000000 0
not_changed 0,6891000000 0
increased 0,6891000000 +0,0003
not_changed 0,6888000000 0
decreased 0,6888000000 -0,001
decreased 0,6898000000 -0,0007
not_changed 0,6905000000 0
increased 0,6905000000 +0,0059
increased 0,6846000000 +0,0097
decreased 0,6749000000 -0,0101
decreased 0,6850000000 -0,004
increased 0,6890000000 +0,001
increased 0,6880000000 +0,0065
decreased 0,6815000000 -0,0026
decreased 0,6841000000 -0,0013
increased 0,6854000000 +0,0031
decreased 0,6823000000 -0,0008
decreased 0,6831000000 -0,0016
not_changed 0,6847000000 0
decreased 0,6847000000 -0,003
increased 0,6877000000 +0,0092
decreased 0,6785000000 -0,0056
not_changed 0,6841000000 0
increased 0,6841000000 +0,0018
not_changed 0,6823000000 0
decreased 0,6823000000 10
not_changed 0,6824000000 0
not_changed 0,6824000000 0
increased 0,6824000000 +0,0024
not_changed 0,6800000000 0
decreased 0,6800000000 -0,0006
increased 0,6806000000 +0,0003
increased 0,6803000000 +0,002
increased 0,6783000000 +0,001
decreased 0,6773000000 -0,0035
increased 0,6808000000 +0,0012
not_changed 0,6796000000 0
decreased 0,6796000000 -0,0059
not_changed 0,6855000000 0
increased 0,6855000000 +0,0027
increased 0,6828000000 +0,0055
increased 0,6773000000 +0,0003
not_changed 0,6770000000 0
not_changed 0,6770000000 0
decreased 0,6770000000 -0,0016
increased 0,6786000000 +0,007
not_changed 0,6716000000 0
decreased 0,6716000000 -0,0031
not_changed 0,6747000000 0
decreased 0,6747000000 -0,0053
not_changed 0,6800000000 0
increased 0,6800000000 +0,002
decreased 0,6780000000 -0,0003
decreased 0,6783000000 -0,0007
decreased 0,6790000000 -0,0016
decreased 0,6806000000 -0,0042
decreased 0,6848000000 -0,0117
increased 0,6965000000 +0,0047
decreased 0,6918000000 -0,0071
increased 0,6989000000 +0,0051
decreased 0,6938000000 -0,0051
not_changed 0,6989000000 0
increased 0,6989000000 +10
not_changed 0,6988000000 0
not_changed 0,6988000000 0
not_changed 0,6988000000 0
not_changed 0,6988000000 0
not_changed 0,6988000000 0
increased 0,6988000000 +0,001
increased 0,6978000000 +0,0011
increased 0,6967000000 +0,0051
increased 0,6916000000 +0,0061
increased 0,6855000000 +0,0009
decreased 0,6846000000 -0,0009
decreased 0,6855000000 -0,0011
decreased 0,6866000000 -0,0011
increased 0,6877000000 +0,0036
decreased 0,6841000000 -0,0047
not_changed 0,6888000000 0
not_changed 0,6888000000 0
increased 0,6888000000 +0,0016
not_changed 0,6872000000 0
not_changed 0,6872000000 0
increased 0,6872000000 +0,0058
increased 0,6814000000 +0,007
increased 0,6744000000 +0,0046
decreased 0,6698000000 -0,0006
increased 0,6704000000 +0,0006
not_changed 0,6698000000 0
not_changed 0,6698000000 0
decreased 0,6698000000 -0,0052
not_changed 0,6750000000 0
not_changed 0,6750000000 0
not_changed 0,6750000000 0
not_changed 0,6750000000 0
increased 0,6750000000 +0,0029
decreased 0,6721000000 -0,0054
increased 0,6775000000 +0,0002
decreased 0,6773000000 -0,0017
decreased 0,6790000000 -0,0008
increased 0,6798000000 +0,0039
increased 0,6759000000 +0,0055
decreased 0,6704000000 -0,0004
decreased 0,6708000000 -0,0016
decreased 0,6724000000 -0,0008
increased 0,6732000000 +0,0024
decreased 0,6708000000 -0,0008
increased 0,6716000000 +0,0002
decreased 0,6714000000 -0,0069
decreased 0,6783000000 10
decreased 0,6784000000 -0,0012
increased 0,6796000000 +0,0073
not_changed 0,6723000000 0
not_changed 0,6723000000 0
increased 0,6723000000 +0,0012
decreased 0,6711000000 -0,0056
decreased 0,6767000000 -0,0002
increased 0,6769000000 +0,0019
decreased 0,6750000000 -0,0055
decreased 0,6805000000 -0,001
decreased 0,6815000000 -0,006
increased 0,6875000000 +0,0082
decreased 0,6793000000 -0,0024
decreased 0,6817000000 -0,0011
decreased 0,6828000000 -0,0027
increased 0,6855000000 +0,0006
decreased 0,6849000000 -0,0004
decreased 0,6853000000 -0,0005
increased 0,6858000000 +0,003
decreased 0,6828000000 -0,0006
decreased 0,6834000000 -0,0048
increased 0,6882000000 +0,0006
decreased 0,6876000000 -0,0085
not_changed 0,6961000000 0
decreased 0,6961000000 -0,0016
increased 0,6977000000 +0,0008
not_changed 0,6969000000 0
decreased 0,6969000000 -0,0007
not_changed 0,6976000000 0
increased 0,6976000000 +0,0053
not_changed 0,6923000000 0
not_changed 0,6923000000 0
not_changed 0,6923000000 0
increased 0,6923000000 +0,0022
decreased 0,6901000000 -0,0028
increased 0,6929000000 +0,0025
increased 0,6904000000 +0,0042
increased 0,6862000000 +0,0095
decreased 0,6767000000 -0,0052
increased 0,6819000000 +0,0032
increased 0,6787000000 +0,0053
decreased 0,6734000000 -0,004
decreased 0,6774000000 -0,0038
decreased 0,6812000000 -0,0062
increased 0,6874000000 +0,0035
increased 0,6839000000 +0,0027
decreased 0,6812000000 -0,0024
decreased 0,6836000000 -0,0062
increased 0,6898000000 +0,0036
increased 0,6862000000 +0,0006
decreased 0,6856000000 -0,0028
decreased 0,6884000000 -0,0035
not_changed 0,6919000000 0
decreased 0,6919000000 -0,0017
decreased 0,6936000000 -0,0118
increased 0,7054000000 +0,0065
decreased 0,6989000000 -0,0018
decreased 0,7007000000 -0,0026
not_changed 0,7033000000 0
not_changed 0,7033000000 0
decreased 0,7033000000 10
increased 0,7034000000 +0,0007
decreased 0,7027000000 -0,0067
decreased 0,7094000000 -0,0021
increased 0,7115000000 +0,0009
decreased 0,7106000000 -0,0028
increased 0,7134000000 +0,0007
increased 0,7127000000 +0,0026
increased 0,7101000000 +0,0073
increased 0,7028000000 +0,0046
decreased 0,6982000000 -0,0021
not_changed 0,7003000000 0
decreased 0,7003000000 -0,0018
increased 0,7021000000 +0,0012
increased 0,7009000000 +0,0015
not_changed 0,6994000000 0
decreased 0,6994000000 -0,0054
increased 0,7048000000 +0,0053
not_changed 0,6995000000 0
not_changed 0,6995000000 0
decreased 0,6995000000 -0,0067
decreased 0,7062000000 10
increased 0,7063000000 +0,0003
not_changed 0,7060000000 0
decreased 0,7060000000 -0,0005
not_changed 0,7065000000 0
decreased 0,7065000000 -0,0006
decreased 0,7071000000 -0,0046
not_changed 0,7117000000 0
not_changed 0,7117000000 0
increased 0,7117000000 +0,0016
increased 0,7101000000 +0,0007
increased 0,7094000000 +0,0106
decreased 0,6988000000 -0,013
decreased 0,7118000000 -0,0017
increased 0,7135000000 +0,0065
not_changed 0,7070000000 0
not_changed 0,7070000000 0
increased 0,7070000000 +10
not_changed 0,7069000000 0
not_changed 0,7069000000 0
not_changed 0,7069000000 0
increased 0,7069000000 +0,0012
increased 0,7057000000 +0,0056
decreased 0,7001000000 -0,0021
increased 0,7022000000 +0,0015
not_changed 0,7007000000 0
not_changed 0,7007000000 0
increased 0,7007000000 +0,003
increased 0,6977000000 +0,0032
not_changed 0,6945000000 0
decreased 0,6945000000 -0,0017
decreased 0,6962000000 -0,0042
not_changed 0,7004000000 0
decreased 0,7004000000 -0,005
decreased 0,7054000000 -0,0052
decreased 0,7106000000 -0,0021
not_changed 0,7127000000 0
decreased 0,7127000000 -0,0007
decreased 0,7134000000 -0,0008
increased 0,7142000000 +0,0008
not_changed 0,7134000000 0
not_changed 0,7134000000 0
decreased 0,7134000000 -0,0034
increased 0,7168000000 +0,009
decreased 0,7078000000 -0,0006
not_changed 0,7084000000 0
decreased 0,7084000000 -0,0019
decreased 0,7103000000 -0,0024
decreased 0,7127000000 -0,0007
not_changed 0,7134000000 0
decreased 0,7134000000 -0,0004
decreased 0,7138000000 -0,0047
increased 0,7185000000 +0,0182
not_changed 0,7003000000 0
decreased 0,7003000000 -0,0003
not_changed 0,7006000000 0
decreased 0,7006000000 -0,001
not_changed 0,7016000000 0
increased 0,7016000000 +10
increased 0,7015000000 +0,0055
decreased 0,6960000000 -0,0014
increased 0,6974000000 +0,0004
decreased 0,6970000000 -0,0001
increased 0,6971000000 +0,0026
decreased 0,6945000000 -0,0019
increased 0,6964000000 +0,0085
increased 0,6879000000 +0,0031
increased 0,6848000000 +0,0029
increased 0,6819000000 +0,0047
increased 0,6772000000 +0,0087
decreased 0,6685000000 -0,0373
not_changed 0,7058000000 0
increased 0,7058000000 +0,0045
increased 0,7013000000 +0,0047
increased 0,6966000000 +0,002
increased 0,6946000000 +0,001
not_changed 0,6936000000 0
decreased 0,6936000000 -0,0092
increased 0,7028000000 +0,0048
decreased 0,6980000000 -0,0064
increased 0,7044000000 +0,0111
decreased 0,6933000000 -0,0034
decreased 0,6967000000 -0,0012
increased 0,6979000000 +0,0191
decreased 0,6788000000 -0,0273
decreased 0,7061000000 -0,0053
increased 0,7114000000 +0,0259
decreased 0,6855000000 -0,0102
decreased 0,6957000000 -0,0122
increased 0,7079000000 +0,0166
decreased 0,6913000000 -0,013
decreased 0,7043000000 -0,0068
increased 0,7111000000 +0,021
decreased 0,6901000000 -0,0134
increased 0,7035000000 +0,0008
decreased 0,7027000000 -0,0128
increased 0,7155000000 +0,0026
increased 0,7129000000 +0,0052
increased 0,7077000000 +0,0114
decreased 0,6963000000 -0,0046
decreased 0,7009000000 -0,0114
increased 0,7123000000 +0,01
increased 0,7023000000 +0,0017
increased 0,7006000000 +0,0015
decreased 0,6991000000 -0,0063
increased 0,7054000000 +0,0162
decreased 0,6892000000 -0,014
increased 0,7032000000 +0,0029
decreased 0,7003000000 -0,016
decreased 0,7163000000 -0,0015
decreased 0,7178000000 -0,0006
decreased 0,7184000000 -0,0002
increased 0,7186000000 +0,0025
increased 0,7161000000 +0,0039
increased 0,7122000000 +0,0055
decreased 0,7067000000 -0,0091
decreased 0,7158000000 -0,0045
decreased 0,7203000000 -0,0038
increased 0,7241000000 +0,0115
decreased 0,7126000000 -0,007
increased 0,7196000000 +0,0086
decreased 0,7110000000 -0,0178
increased 0,7288000000 +0,0149
increased 0,7139000000 +0,0022
decreased 0,7117000000 -0,0136
decreased 0,7253000000 -0,0012
decreased 0,7265000000 -0,0004
decreased 0,7269000000 -0,0075
decreased 0,7344000000 -0,001
decreased 0,7354000000 -0,0038
increased 0,7392000000 +0,0069
increased 0,7323000000 +0,0009
decreased 0,7314000000 -0,0125
increased 0,7439000000 +0,0009
decreased 0,7430000000 -0,0055
decreased 0,7485000000 -0,0014
not_changed 0,7499000000 0
increased 0,7499000000 +0,0163
decreased 0,7336000000 -0,011
increased 0,7446000000 +0,025182613
decreased 0,7194173870 -0,012458871
not_changed 0,7318762580 0
increased 0,7318762580 +0,000196785
increased 0,7316794730 +0,012686733
decreased 0,7189927400 -0,002543738
not_changed 0,7215364780 0
not_changed 0,7215364780 0
increased 0,7215364780 +0,006912742
decreased 0,7146237360 -0,01502532
decreased 0,7296490560 -0,005743733
increased 0,7353927890 +0,010333678
increased 0,7250591110 +0,00233235
increased 0,7227267610 +0,022248229
decreased 0,7004785320 -0,01632692
increased 0,7168054520 +0,003310739
increased 0,7134947130 +0,047646937
decreased 0,6658477760 -0,010066299
decreased 0,6759140750 -0,003293187
decreased 0,6792072620 -0,002707555
increased 0,6819148170 +0,008776235
increased 0,6731385820 +0,000117343
increased 0,6730212390 +0,000780198
decreased 0,6722410410 -0,009233696
decreased 0,6814747370 -0,003919674
not_changed 0,6853944110 0
decreased 0,6853944110 -0,006361314
increased 0,6917557250 +0,011857355
decreased 0,6798983700 -0,000438472
increased 0,6803368420 +0,001491162
increased 0,6788456800 +0,004034442
increased 0,6748112380 +0,007794938
increased 0,6670163000 +0,002049014
increased 0,6649672860 +0,011876922
decreased 0,6530903640 -0,018608656
increased 0,6716990200 +0,019184243
increased 0,6525147770 +0,010076271
decreased 0,6424385060 -0,000979193
increased 0,6434176990 +0,010349963
decreased 0,6330677360 -0,02309428
decreased 0,6561620160 -0,037307795
increased 0,6934698110 +0,006037736
increased 0,6874320750 +0,013251033
decreased 0,6741810420 -0,006360664
decreased 0,6805417060 -0,004727426
increased 0,6852691320 +0,008869775
increased 0,6763993570 +0,015472879
decreased 0,6609264780 -0,019480026
increased 0,6804065040 +0,006762996
increased 0,6736435080 +0,001096664
decreased 0,6725468440 -0,014299126
decreased 0,6868459700 -0,011543861
decreased 0,6983898310 -0,027124503
increased 0,7255143340 +0,011741814
increased 0,7137725200 +0,001453783
increased 0,7123187370 +0,001409969
decreased 0,7109087680 -0,00822532
decreased 0,7191340880 -0,003496335
increased 0,7226304230 +0,01080122
decreased 0,7118292030 -0,007972829
decreased 0,7198020320 -0,00201165
decreased 0,7218136820 -0,021883127
increased 0,7436968090 +0,001711358
increased 0,7419854510 +0,007194671
increased 0,7347907800 +0,00851773
not_changed 0,7262730500 0
decreased 0,7262730500 -0,003656775
increased 0,7299298250 +0,023634997
decreased 0,7062948280 -0,042843225
increased 0,7491380530 +0,000348672
not_changed 0,7487893810 0
Please note that LTL to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Fiji dollar exchange chart

Note: The Lithuanian litas to Fiji dollar chart allow you to see for free currency exchange rate graph history for the LTL/FJD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Fiji dollar pair for a period of 2529 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.