The exchange rate as of today for LTL/GBP is LTL per GBP, which means that with 100 Lithuanian litai you can buy British pounds.

Below you will find information about historical currency exchange rates for LTL/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or GBP currencies.

LTL to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 14:44:59 +0000	0,2498000000	0
Wed, 07 Mar 2018 03:28:36 +0000	0,2498000000	0
Sat, 28 Oct 2017 15:24:25 +0000	0,2498000000	+0,0026
Thu, 26 Oct 2017 04:36:08 +0000	0,2472000000	-0,0026
Tue, 24 Oct 2017 19:49:12 +0000	0,2498000000	+0,001
Sun, 22 Oct 2017 09:06:16 +0000	0,2488000000	+0,0027
Fri, 13 Oct 2017 13:22:23 +0000	0,2461000000	-0,001
Fri, 13 Oct 2017 03:45:40 +0000	0,2471000000	-0,0005
Thu, 12 Oct 2017 07:50:30 +0000	0,2476000000	-0,0028
Mon, 09 Oct 2017 04:13:47 +0000	0,2504000000	-0,0007
Sat, 07 Oct 2017 13:48:46 +0000	0,2511000000	+0,0037
Tue, 03 Oct 2017 11:21:33 +0000	0,2474000000	+0,005
Mon, 25 Sep 2017 09:18:23 +0000	0,2424000000	0
Mon, 25 Sep 2017 03:37:02 +0000	0,2424000000	-0,0006
Sat, 23 Sep 2017 13:28:33 +0000	0,2430000000	+0,0003
Tue, 19 Sep 2017 23:47:47 +0000	0,2427000000	-0,0071
Sat, 09 Sep 2017 16:18:35 +0000	0,2498000000	0
Fri, 08 Sep 2017 12:56:19 +0000	0,2498000000	0
Thu, 07 Sep 2017 09:32:48 +0000	0,2498000000	0
Wed, 06 Sep 2017 09:38:43 +0000	0,2498000000	0
Mon, 28 Aug 2017 00:17:31 +0000	0,2498000000	0
Thu, 24 Aug 2017 17:15:11 +0000	0,2498000000	0
Wed, 23 Aug 2017 00:54:24 +0000	0,2498000000	0
Sun, 20 Aug 2017 23:21:00 +0000	0,2498000000	0
Sun, 20 Aug 2017 14:06:05 +0000	0,2498000000	0
Sun, 20 Aug 2017 05:21:53 +0000	0,2498000000	0
Sat, 19 Aug 2017 10:25:55 +0000	0,2498000000	0
Sat, 19 Aug 2017 06:11:01 +0000	0,2498000000	0
Fri, 18 Aug 2017 13:56:34 +0000	0,2498000000	0
Fri, 18 Aug 2017 03:02:01 +0000	0,2498000000	0
Thu, 10 Aug 2017 17:55:01 +0000	0,2498000000	0
Tue, 08 Aug 2017 19:36:02 +0000	0,2498000000	0
Fri, 04 Aug 2017 14:48:15 +0000	0,2498000000	0
Tue, 01 Aug 2017 18:24:58 +0000	0,2498000000	0
Mon, 31 Jul 2017 06:37:13 +0000	0,2498000000	0
Sun, 30 Jul 2017 21:56:31 +0000	0,2498000000	-0,0001
Wed, 26 Jul 2017 21:28:45 +0000	0,2499000000	-0,0025
Sun, 23 Jul 2017 15:31:13 +0000	0,2524000000	0
Sat, 22 Jul 2017 05:25:19 +0000	0,2524000000	0
Sat, 22 Jul 2017 00:06:42 +0000	0,2524000000	-0,0006
Fri, 21 Jul 2017 00:01:50 +0000	0,2530000000	+0,0015
Wed, 19 Jul 2017 07:22:37 +0000	0,2515000000	10
Wed, 19 Jul 2017 00:44:35 +0000	0,2516000000	+0,0005
Mon, 17 Jul 2017 11:40:18 +0000	0,2511000000	+0,0007
Mon, 17 Jul 2017 04:21:00 +0000	0,2504000000	0
Sun, 16 Jul 2017 19:08:11 +0000	0,2504000000	10
Sun, 16 Jul 2017 16:06:55 +0000	0,2505000000	-0,0053
Wed, 12 Jul 2017 15:26:26 +0000	0,2558000000	+0,0005
Wed, 12 Jul 2017 03:19:56 +0000	0,2553000000	10
Tue, 11 Jul 2017 22:41:14 +0000	0,2554000000	+0,001
Sat, 08 Jul 2017 22:19:45 +0000	0,2544000000	+0,0003
Wed, 05 Jul 2017 12:45:33 +0000	0,2541000000	+0,0003
Tue, 04 Jul 2017 16:04:50 +0000	0,2538000000	+0,002
Sun, 02 Jul 2017 22:52:14 +0000	0,2518000000	-0,0007
Thu, 29 Jun 2017 14:44:41 +0000	0,2525000000	-0,0012
Wed, 28 Jun 2017 22:16:52 +0000	0,2537000000	-0,0042
Sun, 25 Jun 2017 22:09:05 +0000	0,2579000000	-0,0018
Wed, 21 Jun 2017 02:38:03 +0000	0,2597000000	-0,0002
Tue, 20 Jun 2017 14:02:21 +0000	0,2599000000	+0,0014
Tue, 20 Jun 2017 07:33:39 +0000	0,2585000000	+0,0024
Sun, 18 Jun 2017 05:05:36 +0000	0,2561000000	-0,0012
Thu, 15 Jun 2017 09:03:51 +0000	0,2573000000	-0,0001
Tue, 13 Jun 2017 16:21:58 +0000	0,2574000000	+0,0001
Sun, 11 Jun 2017 15:42:14 +0000	0,2573000000	0
Sat, 10 Jun 2017 20:26:52 +0000	0,2573000000	+0,003
Tue, 06 Jun 2017 19:07:06 +0000	0,2543000000	0
Tue, 06 Jun 2017 11:25:20 +0000	0,2543000000	+0,0002
Tue, 06 Jun 2017 00:15:43 +0000	0,2541000000	10
Mon, 05 Jun 2017 10:41:14 +0000	0,2542000000	-0,0002
Sun, 04 Jun 2017 18:11:22 +0000	0,2544000000	0
Sat, 03 Jun 2017 20:56:48 +0000	0,2544000000	0
Sat, 03 Jun 2017 14:56:46 +0000	0,2544000000	10
Fri, 02 Jun 2017 12:54:38 +0000	0,2545000000	-0,0016
Sun, 28 May 2017 14:51:26 +0000	0,2561000000	+0,0006
Fri, 26 May 2017 12:22:54 +0000	0,2555000000	+0,0029
Tue, 23 May 2017 03:30:20 +0000	0,2526000000	+0,001
Sun, 21 May 2017 23:04:39 +0000	0,2516000000	0
Sat, 20 May 2017 19:01:24 +0000	0,2516000000	0
Sat, 20 May 2017 00:25:36 +0000	0,2516000000	-0,0012
Wed, 17 May 2017 21:57:37 +0000	0,2528000000	-0,0012
Tue, 16 May 2017 05:01:09 +0000	0,2540000000	10
Mon, 15 May 2017 05:10:35 +0000	0,2541000000	+0,0014
Wed, 10 May 2017 07:28:57 +0000	0,2527000000	-0,0007
Tue, 09 May 2017 16:11:45 +0000	0,2534000000	+0,0008
Sun, 07 May 2017 08:11:25 +0000	0,2526000000	-0,0002
Fri, 05 May 2017 19:21:36 +0000	0,2528000000	-0,0021
Wed, 03 May 2017 23:49:13 +0000	0,2549000000	+0,0009
Tue, 02 May 2017 10:37:53 +0000	0,2540000000	+0,0004
Mon, 01 May 2017 10:36:53 +0000	0,2536000000	+0,0004
Sat, 29 Apr 2017 08:51:17 +0000	0,2532000000	0
Fri, 28 Apr 2017 21:37:25 +0000	0,2532000000	-0,0004
Fri, 28 Apr 2017 15:05:42 +0000	0,2536000000	-0,0011
Thu, 27 Apr 2017 14:06:02 +0000	0,2547000000	-0,0011
Wed, 26 Apr 2017 07:19:11 +0000	0,2558000000	-0,0004
Tue, 25 Apr 2017 07:38:58 +0000	0,2562000000	+0,0003
Sun, 23 Apr 2017 17:16:56 +0000	0,2559000000	0
Sun, 23 Apr 2017 08:34:08 +0000	0,2559000000	-0,0007
Thu, 20 Apr 2017 00:51:33 +0000	0,2566000000	10
Wed, 19 Apr 2017 19:54:08 +0000	0,2567000000	+0,0011
Wed, 19 Apr 2017 05:41:20 +0000	0,2556000000	-0,0049
Mon, 17 Apr 2017 17:16:04 +0000	0,2605000000	-0,0014
Sat, 15 Apr 2017 17:59:30 +0000	0,2619000000	-0,0002
Fri, 14 Apr 2017 11:02:17 +0000	0,2621000000	+0,0004
Thu, 13 Apr 2017 12:28:45 +0000	0,2617000000	+10
Wed, 12 Apr 2017 21:26:32 +0000	0,2616000000	-0,0011
Wed, 12 Apr 2017 03:34:39 +0000	0,2627000000	-0,0024
Sun, 09 Apr 2017 06:04:19 +0000	0,2651000000	0
Sat, 08 Apr 2017 19:38:16 +0000	0,2651000000	+0,002
Fri, 07 Apr 2017 03:14:13 +0000	0,2631000000	+10
Wed, 05 Apr 2017 13:17:36 +0000	0,2630000000	-0,0007
Tue, 04 Apr 2017 18:02:33 +0000	0,2637000000	+0,0003
Tue, 04 Apr 2017 14:36:29 +0000	0,2634000000	+0,0023
Mon, 27 Mar 2017 22:55:24 +0000	0,2611000000	+0,0005
Mon, 27 Mar 2017 10:29:46 +0000	0,2606000000	-0,0039
Sun, 19 Mar 2017 01:51:49 +0000	0,2645000000	0
Sat, 18 Mar 2017 18:28:34 +0000	0,2645000000	0
Sat, 18 Mar 2017 02:58:48 +0000	0,2645000000	-0,0012
Fri, 17 Mar 2017 02:39:24 +0000	0,2657000000	-0,0017
Thu, 16 Mar 2017 04:39:26 +0000	0,2674000000	-0,0012
Wed, 15 Mar 2017 17:30:13 +0000	0,2686000000	-0,0012
Tue, 14 Mar 2017 18:53:52 +0000	0,2698000000	-0,0003
Tue, 14 Mar 2017 14:43:45 +0000	0,2701000000	+0,0018
Mon, 13 Mar 2017 19:44:43 +0000	0,2683000000	-0,0015
Thu, 09 Mar 2017 07:33:17 +0000	0,2698000000	+0,0002
Thu, 09 Mar 2017 00:43:36 +0000	0,2696000000	+0,0008
Tue, 07 Mar 2017 20:36:39 +0000	0,2688000000	+0,0019
Sun, 05 Mar 2017 19:53:53 +0000	0,2669000000	+0,0002
Sat, 04 Mar 2017 02:27:15 +0000	0,2667000000	+0,0019
Wed, 01 Mar 2017 02:08:14 +0000	0,2648000000	+0,0008
Tue, 28 Feb 2017 17:04:51 +0000	0,2640000000	+0,0004
Tue, 28 Feb 2017 06:06:16 +0000	0,2636000000	-0,0003
Tue, 28 Feb 2017 02:29:50 +0000	0,2639000000	0
Fri, 17 Feb 2017 15:51:05 +0000	0,2639000000	+0,0016
Fri, 17 Feb 2017 05:45:38 +0000	0,2623000000	-0,0005
Thu, 16 Feb 2017 16:48:42 +0000	0,2628000000	+10
Sat, 04 Feb 2017 21:58:09 +0000	0,2627000000	0
Sat, 04 Feb 2017 06:07:47 +0000	0,2627000000	+0,0008
Fri, 03 Feb 2017 03:05:33 +0000	0,2619000000	+0,0009
Thu, 02 Feb 2017 13:48:08 +0000	0,2610000000	-0,0017
Tue, 31 Jan 2017 13:22:14 +0000	0,2627000000	+0,0013
Sun, 29 Jan 2017 15:41:00 +0000	0,2614000000	0
Sun, 29 Jan 2017 07:57:07 +0000	0,2614000000	-0,0002
Fri, 27 Jan 2017 17:51:27 +0000	0,2616000000	+0,0012
Fri, 27 Jan 2017 02:18:06 +0000	0,2604000000	-0,0024
Mon, 23 Jan 2017 18:14:11 +0000	0,2628000000	-0,0022
Sat, 21 Jan 2017 16:03:50 +0000	0,2650000000	-0,0005
Fri, 20 Jan 2017 05:21:43 +0000	0,2655000000	-0,0007
Thu, 19 Jan 2017 13:29:38 +0000	0,2662000000	-0,0032
Tue, 10 Jan 2017 14:50:28 +0000	0,2694000000	-0,0003
Mon, 09 Jan 2017 21:04:59 +0000	0,2697000000	+0,0029
Sun, 08 Jan 2017 08:58:57 +0000	0,2668000000	-0,0014
Wed, 04 Jan 2017 01:19:40 +0000	0,2682000000	+0,0012
Mon, 02 Jan 2017 18:33:48 +0000	0,2670000000	+0,0014
Sun, 01 Jan 2017 23:53:04 +0000	0,2656000000	0
Sat, 31 Dec 2016 14:46:57 +0000	0,2656000000	-0,0021
Thu, 29 Dec 2016 20:29:53 +0000	0,2677000000	+0,0005
Sun, 25 Dec 2016 07:42:26 +0000	0,2672000000	0
Sun, 25 Dec 2016 02:13:16 +0000	0,2672000000	-0,0004
Fri, 23 Dec 2016 16:00:58 +0000	0,2676000000	+0,005
Mon, 19 Dec 2016 07:20:10 +0000	0,2626000000	10
Sat, 17 Dec 2016 00:52:58 +0000	0,2627000000	+0,0041
Tue, 13 Dec 2016 15:59:25 +0000	0,2586000000	10
Tue, 13 Dec 2016 00:35:15 +0000	0,2587000000	-0,0022
Sun, 11 Dec 2016 03:57:47 +0000	0,2609000000	0
Sat, 10 Dec 2016 08:32:15 +0000	0,2609000000	-0,0003
Thu, 08 Dec 2016 16:42:42 +0000	0,2612000000	+0,0018
Thu, 08 Dec 2016 07:04:52 +0000	0,2594000000	+0,0017
Mon, 05 Dec 2016 18:47:04 +0000	0,2577000000	-0,0003
Mon, 05 Dec 2016 12:16:44 +0000	0,2580000000	+0,0004
Sat, 03 Dec 2016 02:00:16 +0000	0,2576000000	10
Fri, 02 Dec 2016 21:44:43 +0000	0,2577000000	-0,002
Fri, 02 Dec 2016 07:45:14 +0000	0,2597000000	-0,0033
Tue, 29 Nov 2016 13:57:53 +0000	0,2630000000	+0,0002
Sun, 27 Nov 2016 15:34:46 +0000	0,2628000000	0
Sun, 27 Nov 2016 05:25:30 +0000	0,2628000000	-0,0006
Thu, 24 Nov 2016 23:20:08 +0000	0,2634000000	+0,0007
Tue, 22 Nov 2016 07:17:36 +0000	0,2627000000	+0,0005
Tue, 22 Nov 2016 01:26:19 +0000	0,2622000000	-0,0036
Mon, 21 Nov 2016 06:01:43 +0000	0,2658000000	+0,003
Wed, 16 Nov 2016 06:44:49 +0000	0,2628000000	-0,0008
Tue, 15 Nov 2016 23:44:11 +0000	0,2636000000	+0,0016
Sun, 06 Nov 2016 08:36:43 +0000	0,2620000000	0
Sat, 05 Nov 2016 16:15:07 +0000	0,2620000000	-0,0071
Sun, 30 Oct 2016 14:55:14 +0000	0,2691000000	10
Fri, 28 Oct 2016 07:52:02 +0000	0,2692000000	0
Tue, 25 Oct 2016 21:34:55 +0000	0,2692000000	+0,0008
Sun, 23 Oct 2016 21:50:18 +0000	0,2684000000	+0,0002
Sun, 23 Oct 2016 01:48:37 +0000	0,2682000000	0
Sat, 22 Oct 2016 04:19:57 +0000	0,2682000000	10
Fri, 21 Oct 2016 20:20:49 +0000	0,2683000000	+0,0012
Wed, 19 Oct 2016 07:29:08 +0000	0,2671000000	-0,0022
Mon, 17 Oct 2016 09:22:15 +0000	0,2693000000	+10
Sat, 15 Oct 2016 11:21:55 +0000	0,2692000000	+0,0005
Thu, 13 Oct 2016 15:23:07 +0000	0,2687000000	-0,0002
Thu, 13 Oct 2016 02:35:05 +0000	0,2689000000	+0,0012
Wed, 12 Oct 2016 11:01:52 +0000	0,2677000000	+0,004
Sun, 09 Oct 2016 18:05:54 +0000	0,2637000000	0
Sun, 09 Oct 2016 09:22:26 +0000	0,2637000000	+0,0037
Thu, 06 Oct 2016 22:24:13 +0000	0,2600000000	+0,007
Fri, 30 Sep 2016 12:18:58 +0000	0,2530000000	-0,0005
Fri, 30 Sep 2016 07:25:38 +0000	0,2535000000	+0,0005
Sun, 25 Sep 2016 12:14:42 +0000	0,2530000000	+10
Fri, 23 Sep 2016 16:02:39 +0000	0,2529000000	+0,0004
Thu, 22 Sep 2016 13:07:12 +0000	0,2525000000	+0,0038
Wed, 14 Sep 2016 00:05:50 +0000	0,2487000000	+0,0029
Thu, 08 Sep 2016 05:04:09 +0000	0,2458000000	-0,0009
Sun, 04 Sep 2016 12:46:24 +0000	0,2467000000	0
Sat, 03 Sep 2016 22:23:47 +0000	0,2467000000	-0,0005
Thu, 01 Sep 2016 23:11:46 +0000	0,2472000000	-0,0014
Fri, 26 Aug 2016 10:20:55 +0000	0,2486000000	0
Thu, 25 Aug 2016 11:19:20 +0000	0,2486000000	-0,0053
Mon, 15 Aug 2016 10:20:34 +0000	0,2539000000	0
Sat, 13 Aug 2016 19:01:42 +0000	0,2539000000	+0,0021
Mon, 08 Aug 2016 17:53:20 +0000	0,2518000000	+0,0008
Sun, 07 Aug 2016 12:55:45 +0000	0,2510000000	+0,004
Fri, 29 Jul 2016 15:47:05 +0000	0,2470000000	-0,0022
Thu, 28 Jul 2016 23:07:41 +0000	0,2492000000	-0,0009
Sun, 24 Jul 2016 09:53:50 +0000	0,2501000000	+0,0003
Tue, 19 Jul 2016 15:21:30 +0000	0,2498000000	+0,0012
Tue, 19 Jul 2016 07:35:16 +0000	0,2486000000	+0,003
Fri, 15 Jul 2016 07:27:51 +0000	0,2456000000	-0,0018
Wed, 13 Jul 2016 12:58:34 +0000	0,2474000000	-0,0041
Thu, 07 Jul 2016 11:08:37 +0000	0,2515000000	+0,0044
Sat, 02 Jul 2016 10:56:07 +0000	0,2471000000	+0,0028
Wed, 29 Jun 2016 12:13:54 +0000	0,2443000000	-0,0013
Tue, 28 Jun 2016 20:06:59 +0000	0,2456000000	0
Tue, 28 Jun 2016 08:15:48 +0000	0,2456000000	+0,024
Wed, 22 Jun 2016 23:47:18 +0000	0,2216000000	-0,0068
Sun, 19 Jun 2016 01:35:04 +0000	0,2284000000	-0,0001
Fri, 17 Jun 2016 18:09:51 +0000	0,2285000000	-0,0022
Mon, 13 Jun 2016 22:37:03 +0000	0,2307000000	+0,0014
Mon, 13 Jun 2016 14:54:10 +0000	0,2293000000	+0,0032
Thu, 09 Jun 2016 01:21:36 +0000	0,2261000000	-0,0009
Mon, 06 Jun 2016 16:29:39 +0000	0,2270000000	+0,001
Sat, 04 Jun 2016 06:36:36 +0000	0,2260000000	+0,0001
Fri, 03 Jun 2016 21:03:52 +0000	0,2259000000	-0,0017
Fri, 03 Jun 2016 05:52:21 +0000	0,2276000000	+0,0033
Sun, 29 May 2016 23:12:37 +0000	0,2243000000	0
Sat, 28 May 2016 13:21:39 +0000	0,2243000000	+0,0004
Thu, 26 May 2016 17:01:13 +0000	0,2239000000	-0,0005
Wed, 25 May 2016 07:18:53 +0000	0,2244000000	-0,0019
Mon, 23 May 2016 00:31:23 +0000	0,2263000000	+0,0002
Fri, 20 May 2016 23:00:10 +0000	0,2261000000	-0,0005
Tue, 17 May 2016 15:27:22 +0000	0,2266000000	-0,0018
Sun, 15 May 2016 09:06:55 +0000	0,2284000000	0
Sat, 14 May 2016 15:06:25 +0000	0,2284000000	+0,0007
Mon, 09 May 2016 19:46:21 +0000	0,2277000000	+0,0004
Sun, 08 May 2016 06:46:38 +0000	0,2273000000	0
Sun, 08 May 2016 00:53:09 +0000	0,2273000000	0
Sat, 07 May 2016 01:45:46 +0000	0,2273000000	+0,0007
Fri, 06 May 2016 06:16:31 +0000	0,2266000000	+0,0022
Mon, 02 May 2016 07:42:24 +0000	0,2244000000	-0,0005
Fri, 29 Apr 2016 09:18:28 +0000	0,2249000000	-0,0002
Tue, 26 Apr 2016 19:55:04 +0000	0,2251000000	-0,0026
Sun, 24 Apr 2016 02:53:46 +0000	0,2277000000	-0,002
Mon, 18 Apr 2016 18:44:17 +0000	0,2297000000	-0,0011
Wed, 13 Apr 2016 21:21:27 +0000	0,2308000000	-0,0014
Sun, 10 Apr 2016 22:00:09 +0000	0,2322000000	+0,0017
Sun, 03 Apr 2016 00:07:14 +0000	0,2305000000	-0,0016
Sat, 26 Mar 2016 05:13:54 +0000	0,2321000000	+0,0054
Sun, 20 Mar 2016 00:07:57 +0000	0,2267000000	+0,0001
Fri, 18 Mar 2016 02:21:10 +0000	0,2266000000	-0,0031
Tue, 15 Mar 2016 00:26:53 +0000	0,2297000000	+0,0016
Sun, 13 Mar 2016 23:37:08 +0000	0,2281000000	-0,0037
Sun, 13 Mar 2016 14:07:00 +0000	0,2318000000	+0,0015
Tue, 08 Mar 2016 06:31:58 +0000	0,2303000000	-0,0061
Sat, 27 Feb 2016 13:42:31 +0000	0,2364000000	+0,0074
Fri, 19 Feb 2016 04:23:55 +0000	0,2290000000	-0,0003
Thu, 18 Feb 2016 04:45:54 +0000	0,2293000000	+0,0021
Mon, 15 Feb 2016 21:51:49 +0000	0,2272000000	0
Mon, 15 Feb 2016 18:01:58 +0000	0,2272000000	0
Thu, 11 Feb 2016 14:58:21 +0000	0,2272000000	+0,0022
Thu, 04 Feb 2016 04:39:35 +0000	0,2250000000	-0,0053
Mon, 25 Jan 2016 23:34:37 +0000	0,2303000000	+0,0047
Mon, 11 Jan 2016 21:16:02 +0000	0,2256000000	+0,0015
Fri, 08 Jan 2016 03:38:16 +0000	0,2241000000	+0,0031
Wed, 30 Dec 2015 05:18:22 +0000	0,2210000000	-0,0005
Tue, 29 Dec 2015 14:32:33 +0000	0,2215000000	+0,0004
Sat, 26 Dec 2015 17:39:47 +0000	0,2211000000	0
Wed, 23 Dec 2015 05:26:21 +0000	0,2211000000	-0,0004
Tue, 22 Dec 2015 19:26:33 +0000	0,2215000000	+0,0015
Fri, 18 Dec 2015 03:10:16 +0000	0,2200000000	+0,0015
Wed, 16 Dec 2015 11:36:05 +0000	0,2185000000	+0,0023
Sat, 12 Dec 2015 08:58:29 +0000	0,2162000000	-0,0018
Wed, 09 Dec 2015 08:25:40 +0000	0,2180000000	+0,001
Mon, 07 Dec 2015 07:46:23 +0000	0,2170000000	10
Fri, 04 Dec 2015 23:40:55 +0000	0,2171000000	-0,0003
Tue, 01 Dec 2015 15:28:14 +0000	0,2174000000	-0,0004
Mon, 30 Nov 2015 20:56:45 +0000	0,2178000000	-0,0004
Sat, 28 Nov 2015 14:38:25 +0000	0,2182000000	+0,0001
Fri, 27 Nov 2015 20:04:09 +0000	0,2181000000	+0,0013
Tue, 24 Nov 2015 05:25:54 +0000	0,2168000000	+0,0009
Sun, 22 Nov 2015 00:41:45 +0000	0,2159000000	0
Sat, 21 Nov 2015 16:03:58 +0000	0,2159000000	+0,0004
Tue, 17 Nov 2015 23:28:34 +0000	0,2155000000	-0,0002
Mon, 16 Nov 2015 21:28:58 +0000	0,2157000000	10
Mon, 16 Nov 2015 10:56:00 +0000	0,2158000000	+0,0003
Sun, 15 Nov 2015 23:06:59 +0000	0,2155000000	+0,0002
Sat, 14 Nov 2015 14:26:32 +0000	0,2153000000	-0,0027
Sun, 08 Nov 2015 13:24:55 +0000	0,2180000000	0
Sat, 07 Nov 2015 14:41:38 +0000	0,2180000000	0
Sat, 07 Nov 2015 01:04:10 +0000	0,2180000000	+0,0023
Fri, 06 Nov 2015 05:23:51 +0000	0,2157000000	+0,0035
Sun, 01 Nov 2015 11:33:27 +0000	0,2122000000	-0,0019
Thu, 29 Oct 2015 23:32:05 +0000	0,2141000000	+0,0004
Tue, 27 Oct 2015 08:28:21 +0000	0,2137000000	0
Fri, 23 Oct 2015 14:50:52 +0000	0,2137000000	+0,0016
Mon, 19 Oct 2015 19:31:34 +0000	0,2121000000	-0,0004
Sat, 17 Oct 2015 11:14:18 +0000	0,2125000000	-0,0015
Sat, 10 Oct 2015 01:36:54 +0000	0,2140000000	-0,0001
Thu, 08 Oct 2015 00:50:12 +0000	0,2141000000	-0,0021
Mon, 05 Oct 2015 14:59:25 +0000	0,2162000000	+0,0001
Fri, 02 Oct 2015 21:17:50 +0000	0,2161000000	-0,0005
Fri, 02 Oct 2015 01:42:03 +0000	0,2166000000	+0,0005
Sun, 27 Sep 2015 12:31:53 +0000	0,2161000000	+0,0025
Tue, 22 Sep 2015 22:12:23 +0000	0,2136000000	+0,0002
Tue, 22 Sep 2015 17:50:39 +0000	0,2134000000	+0,0022
Sat, 19 Sep 2015 16:54:41 +0000	0,2112000000	-0,0015
Mon, 14 Sep 2015 16:52:57 +0000	0,2127000000	-0,0033
Mon, 07 Sep 2015 06:39:59 +0000	0,2160000000	+0,0029
Tue, 01 Sep 2015 04:50:17 +0000	0,2131000000	-0,0006
Mon, 31 Aug 2015 20:07:02 +0000	0,2137000000	+0,0006
Fri, 28 Aug 2015 21:51:06 +0000	0,2131000000	10
Fri, 28 Aug 2015 12:02:37 +0000	0,2132000000	+0,0005
Fri, 28 Aug 2015 06:42:56 +0000	0,2127000000	+0,0027
Sun, 02 Aug 2015 15:49:11 +0000	0,2100000000	-0,0015
Thu, 23 Jul 2015 18:18:49 +0000	0,2115000000	+0,0014
Wed, 22 Jul 2015 06:12:42 +0000	0,2101000000	-0,0005
Tue, 21 Jul 2015 07:04:39 +0000	0,2106000000	+0,0004
Sun, 19 Jul 2015 01:14:58 +0000	0,2102000000	10
Thu, 02 Jul 2015 19:00:52 +0000	0,2103000000	+0,003
Fri, 19 Jun 2015 05:57:29 +0000	0,2073000000	-0,0024
Sat, 13 Jun 2015 20:04:42 +0000	0,2097000000	-0,001
Fri, 05 Jun 2015 20:08:27 +0000	0,2107000000	-0,0134
Tue, 02 Jun 2015 04:16:40 +0000	0,2241000000	+10
Mon, 01 Jun 2015 09:29:37 +0000	0,2240000000	-0,0011
Sat, 02 May 2015 11:03:13 +0000	0,2251000000	+0,0007
Sat, 25 Apr 2015 17:01:31 +0000	0,2244000000	0
Sat, 25 Apr 2015 11:02:59 +0000	0,2244000000	-0,0026
Thu, 23 Apr 2015 02:42:25 +0000	0,2270000000	-0,0011
Mon, 20 Apr 2015 07:21:31 +0000	0,2281000000	-0,0002
Tue, 24 Mar 2015 12:14:09 +0000	0,2283000000	-0,0004
Thu, 19 Mar 2015 05:52:08 +0000	0,2287000000	-0,0025
Sat, 14 Mar 2015 15:55:39 +0000	0,2312000000	+0,0031
Wed, 11 Mar 2015 16:00:11 +0000	0,2281000000	+0,0069
Thu, 26 Feb 2015 23:08:00 +0000	0,2212000000	+0,0001
Thu, 26 Feb 2015 17:33:29 +0000	0,2211000000	+0,0019
Thu, 26 Feb 2015 05:52:29 +0000	0,2192000000	-0,0013
Thu, 19 Feb 2015 02:52:40 +0000	0,2205000000	-0,0053
Tue, 27 Jan 2015 01:08:55 +0000	0,2258000000	-0,0005
Tue, 13 Jan 2015 02:13:04 +0000	0,2263000000	-0,0004
Sat, 27 Dec 2014 04:31:37 +0000	0,2267000000	-0,0005
Mon, 22 Dec 2014 17:05:01 +0000	0,2272000000	-0,0025
Mon, 15 Dec 2014 11:43:48 +0000	0,2297000000	+0,0013
Fri, 05 Dec 2014 23:18:45 +0000	0,2284000000	-0,0013
Tue, 02 Dec 2014 04:41:25 +0000	0,2297000000	-0,0018
Mon, 01 Dec 2014 03:53:10 +0000	0,2315000000	+0,0009
Sun, 30 Nov 2014 11:18:32 +0000	0,2306000000	+0,0002
Sun, 16 Nov 2014 16:14:36 +0000	0,2304000000	+0,0042
Thu, 06 Nov 2014 15:04:11 +0000	0,2262000000	-0,0007
Mon, 03 Nov 2014 04:37:11 +0000	0,2269000000	-0,0012
Sun, 26 Oct 2014 23:03:28 +0000	0,2281000000	-0,0006
Sat, 04 Oct 2014 03:32:51 +0000	0,2287000000	+0,0024
Fri, 26 Sep 2014 15:06:17 +0000	0,2263000000	-0,0033
Fri, 05 Sep 2014 07:01:22 +0000	0,2296000000	+0,0005
Tue, 02 Sep 2014 05:50:32 +0000	0,2291000000	-0,0003
Sun, 31 Aug 2014 18:13:15 +0000	0,2294000000	-0,001
Mon, 25 Aug 2014 23:38:13 +0000	0,2304000000	-0,0014
Mon, 18 Aug 2014 10:20:43 +0000	0,2318000000	10
Mon, 18 Aug 2014 05:08:08 +0000	0,2319000000	-0,0005
Sun, 17 Aug 2014 03:34:17 +0000	0,2324000000	+0,0004
Thu, 14 Aug 2014 23:19:24 +0000	0,2320000000	+0,0025
Wed, 06 Aug 2014 04:27:48 +0000	0,2295000000	+0,0004
Sun, 27 Jul 2014 14:20:22 +0000	0,2291000000	0
Sat, 26 Jul 2014 16:26:52 +0000	0,2291000000	10
Fri, 25 Jul 2014 21:14:44 +0000	0,2292000000	+10
Sun, 20 Jul 2014 08:54:57 +0000	0,2291000000	10
Tue, 15 Jul 2014 21:22:39 +0000	0,2292000000	-0,001
Sat, 12 Jul 2014 00:12:33 +0000	0,2302000000	-0,0002
Wed, 09 Jul 2014 08:03:52 +0000	0,2304000000	+0,0004
Mon, 07 Jul 2014 14:20:59 +0000	0,2300000000	-0,0021
Wed, 25 Jun 2014 02:42:34 +0000	0,2321000000	+0,001
Mon, 16 Jun 2014 12:37:49 +0000	0,2311000000	-0,0018
Thu, 12 Jun 2014 08:48:05 +0000	0,2329000000	-0,0008
Tue, 10 Jun 2014 09:02:28 +0000	0,2337000000	-0,0011
Fri, 06 Jun 2014 13:13:09 +0000	0,2348000000	-0,0008
Fri, 30 May 2014 10:32:56 +0000	0,2356000000	0
Wed, 21 May 2014 03:49:22 +0000	0,2356000000	-0,0046
Sun, 13 Apr 2014 11:27:48 +0000	0,2402000000	+0,0009
Sun, 30 Mar 2014 00:47:44 +0000	0,2393000000	0
Fri, 28 Mar 2014 13:10:42 +0000	0,2393000000	-0,0037
Tue, 25 Mar 2014 00:40:39 +0000	0,2430000000	+0,0005
Mon, 24 Mar 2014 10:07:02 +0000	0,2425000000	+0,0003
Sat, 22 Mar 2014 07:22:03 +0000	0,2422000000	+0,0008
Tue, 11 Mar 2014 02:24:33 +0000	0,2414000000	+0,0031
Thu, 06 Mar 2014 15:56:07 +0000	0,2383000000	-0,0006
Sun, 02 Mar 2014 21:42:42 +0000	0,2389000000	0
Sun, 02 Mar 2014 00:17:18 +0000	0,2389000000	0
Fri, 28 Feb 2014 22:09:25 +0000	0,2389000000	+0,0004
Wed, 26 Feb 2014 09:44:40 +0000	0,2385000000	+0,0005
Tue, 21 Jan 2014 15:28:55 +0000	0,2380000000	-0,0025
Fri, 03 Jan 2014 00:57:45 +0000	0,2405000000	-0,0005
Wed, 01 Jan 2014 16:58:44 +0000	0,2410000000	-0,0006
Sat, 28 Dec 2013 04:26:07 +0000	0,2416000000	-0,007201493
Wed, 30 Oct 2013 07:21:14 +0000	0,2488014930	+0,002832447
Sun, 13 Oct 2013 06:58:10 +0000	0,2459690460	+0,001247789
Fri, 04 Oct 2013 21:24:06 +0000	0,2447212570	+0,001112375
Wed, 02 Oct 2013 14:44:45 +0000	0,2436088820	0
Fri, 27 Sep 2013 22:29:41 +0000	0,2436088820	-0,002445137
Mon, 02 Sep 2013 09:52:11 +0000	0,2460540190	-0,0008353
Sun, 01 Sep 2013 10:24:59 +0000	0,2468893190	-0,001972172
Sat, 24 Aug 2013 14:58:40 +0000	0,2488614910	-0,004180299
Wed, 31 Jul 2013 18:49:58 +0000	0,2530417900	+0,00361526
Wed, 24 Jul 2013 22:42:05 +0000	0,2494265300	-0,001023556
Thu, 11 Jul 2013 15:08:08 +0000	0,2504500860	+0,004307341
Wed, 03 Jul 2013 15:20:14 +0000	0,2461427450	-0,001594032
Fri, 28 Jun 2013 23:53:45 +0000	0,2477367770	+0,000737363
Tue, 25 Jun 2013 00:25:08 +0000	0,2469994140	+8,4438
Fri, 21 Jun 2013 02:01:53 +0000	0,2469149760	-0,000566525
Sun, 26 May 2013 08:46:48 +0000	0,2474815010	+0,002590582
Sat, 18 May 2013 22:15:03 +0000	0,2448909190	-0,000403123
Tue, 14 May 2013 11:32:52 +0000	0,2452940420	+0,000257565
Mon, 13 May 2013 07:33:35 +0000	0,2450364770	+0,000367047
Fri, 10 May 2013 11:33:35 +0000	0,2446694300	-0,000570627
Thu, 09 May 2013 11:02:32 +0000	0,2452400570	+0,001597002
Tue, 30 Apr 2013 16:51:59 +0000	0,2436430550	-0,003886888
Tue, 23 Apr 2013 01:51:10 +0000	0,2475299430	+0,001576155
Fri, 05 Apr 2013 06:25:36 +0000	0,2459537880	-0,005315214
Thu, 14 Mar 2013 21:28:09 +0000	0,2512690020	-0,001333664
Wed, 13 Mar 2013 12:58:44 +0000	0,2526026660	+0,000458756
Tue, 12 Mar 2013 00:00:05 +0000	0,2521439100	+0,001074455
Sat, 02 Mar 2013 14:24:38 +0000	0,2510694550	+8,1719
Thu, 28 Feb 2013 13:23:50 +0000	0,2509877360	+0,000548788
Sat, 23 Feb 2013 08:13:36 +0000	0,2504389480	+0,000763025
Fri, 15 Feb 2013 19:17:16 +0000	0,2496759230	+0,001208495
Wed, 13 Feb 2013 03:49:13 +0000	0,2484674280	+0,001292975
Mon, 11 Feb 2013 20:50:24 +0000	0,2471744530	+0,000406455
Mon, 11 Feb 2013 16:36:05 +0000	0,2467679980	+0,003660052
Mon, 21 Jan 2013 11:42:15 +0000	0,2431079460	+0,002346847
Tue, 15 Jan 2013 06:43:50 +0000	0,2407610990	+0,002921872
Sun, 13 Jan 2013 14:49:11 +0000	0,2378392270	+0,002904138
Fri, 04 Jan 2013 13:12:17 +0000	0,2349350890	+0,001046885
Tue, 01 Jan 2013 11:39:57 +0000	0,2338882040	-0,00319451
Sat, 29 Dec 2012 08:57:50 +0000	0,2370827140	8,8922
Wed, 26 Dec 2012 18:15:31 +0000	0,2371716360	+0,001285925
Wed, 19 Dec 2012 18:39:58 +0000	0,2358857110	+0,004335909
Tue, 13 Nov 2012 11:57:08 +0000	0,2315498020	-0,000721265
Tue, 13 Nov 2012 04:49:07 +0000	0,2322710670	+0,000507989
Mon, 12 Nov 2012 05:36:40 +0000	0,2317630780	-0,00182834
Fri, 12 Oct 2012 18:17:46 +0000	0,2335914180	+0,000197426
Fri, 12 Oct 2012 05:58:36 +0000	0,2333939920	+0,002725515
Wed, 26 Sep 2012 09:13:13 +0000	0,2306684770	+0,001275492
Sun, 02 Sep 2012 07:51:06 +0000	0,2293929850	+8,7438
Sat, 25 Aug 2012 18:23:31 +0000	0,2293055470	-0,003121092
Tue, 03 Jul 2012 13:11:43 +0000	0,2324266390	+0,000770657
Wed, 27 Jun 2012 20:14:42 +0000	0,2316559820	-0,00187133
Mon, 18 Jun 2012 16:29:57 +0000	0,2335273120	-0,001829743
Fri, 04 May 2012 07:25:48 +0000	0,2353570550	-0,00669434
Thu, 29 Mar 2012 14:01:09 +0000	0,2420513950	+0,000470917
Fri, 23 Mar 2012 09:12:51 +0000	0,2415804780	1,9648
Sun, 04 Mar 2012 13:21:31 +0000	0,2416001260	+3,7447
Sat, 28 Jan 2012 12:07:38 +0000	0,2415626790	-0,000180628
Wed, 25 Jan 2012 03:08:57 +0000	0,2417433070	+0,003266555
Mon, 09 Jan 2012 15:47:16 +0000	0,2384767520	-0,004928849
Mon, 19 Dec 2011 00:36:52 +0000	0,2434056010	-0,005373074
Sun, 11 Dec 2011 23:21:34 +0000	0,2487786750	+0,001137357
Fri, 18 Nov 2011 17:33:10 +0000	0,2476413180	0
Fri, 18 Nov 2011 14:00:05 +0000	0,2476413180	-0,006185241
Thu, 27 Oct 2011 16:40:55 +0000	0,2538265590	+0,001551357
Thu, 27 Oct 2011 00:26:10 +0000	0,2522752020	+0,003325831
Mon, 03 Oct 2011 18:34:07 +0000	0,2489493710	-0,001994743
Wed, 14 Sep 2011 06:53:06 +0000	0,2509441140	+0,001558121
Sat, 10 Sep 2011 17:23:21 +0000	0,2493859930	-0,005289773
Fri, 02 Sep 2011 21:31:54 +0000	0,2546757660	-0,000713024
Fri, 02 Sep 2011 00:43:10 +0000	0,2553887900	-0,001445884
Wed, 31 Aug 2011 20:46:18 +0000	0,2568346740	+0,00092879
Tue, 30 Aug 2011 22:55:43 +0000	0,2559058840	+0,000429359
Thu, 25 Aug 2011 13:11:07 +0000	0,2554765250	+0,003327004
Thu, 18 Aug 2011 19:41:34 +0000	0,2521495210	-0,001547047
Sun, 14 Aug 2011 23:48:23 +0000	0,2536965680	+0,000256553
Sat, 13 Aug 2011 21:58:10 +0000	0,2534400150	-0,001561221
Thu, 11 Aug 2011 11:24:47 +0000	0,2550012360	-0,001146027
Wed, 10 Aug 2011 16:42:59 +0000	0,2561472630	+0,003250619
Mon, 08 Aug 2011 12:32:17 +0000	0,2528966440	+0,00045516
Sun, 07 Aug 2011 15:47:00 +0000	0,2524414840	-0,005143107
Thu, 09 Jun 2011 19:23:33 +0000	0,2575845910	-0,001175
Wed, 08 Jun 2011 10:02:00 +0000	0,2587595910	0

Please note that LTL to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 14:44:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to British pound exchange chart

Note: The Lithuanian litas to British pound chart allow you to see for free currency exchange rate graph history for the LTL/GBP currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 British pound pair for a period of 2510 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).