The exchange rate as of today for LTL/HNL is LTL per HNL, which means that with 100 Lithuanian litai you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for LTL/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or HNL currencies.

LTL to HNL exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 00:14:08 +0000	7,6793000000	0
Sun, 04 Mar 2018 02:10:17 +0000	7,6793000000	-0,0171
Sat, 28 Oct 2017 00:49:54 +0000	7,6964000000	+0,0131
Thu, 26 Oct 2017 07:50:43 +0000	7,6833000000	-0,0003
Tue, 24 Oct 2017 21:52:44 +0000	7,6836000000	+0,0016
Sun, 22 Oct 2017 09:06:23 +0000	7,6820000000	+0,0112
Thu, 19 Oct 2017 00:03:07 +0000	7,6708000000	+0,0033
Tue, 17 Oct 2017 03:15:42 +0000	7,6675000000	+0,0013
Mon, 16 Oct 2017 03:23:11 +0000	7,6662000000	+0,0118
Thu, 05 Oct 2017 12:25:44 +0000	7,6544000000	0
Thu, 05 Oct 2017 05:37:52 +0000	7,6544000000	-0,0016
Fri, 29 Sep 2017 16:21:18 +0000	7,6560000000	+0,0068
Tue, 26 Sep 2017 19:19:46 +0000	7,6492000000	-0,0039
Wed, 20 Sep 2017 13:56:01 +0000	7,6531000000	+0,0043
Wed, 20 Sep 2017 10:54:09 +0000	7,6488000000	-0,003
Fri, 15 Sep 2017 12:31:51 +0000	7,6518000000	+0,0026
Thu, 14 Sep 2017 06:00:53 +0000	7,6492000000	-0,0301
Sun, 10 Sep 2017 11:37:18 +0000	7,6793000000	0
Sat, 09 Sep 2017 15:23:50 +0000	7,6793000000	0
Thu, 07 Sep 2017 06:09:51 +0000	7,6793000000	0
Tue, 05 Sep 2017 21:01:30 +0000	7,6793000000	0
Mon, 28 Aug 2017 01:41:43 +0000	7,6793000000	0
Sun, 27 Aug 2017 02:46:02 +0000	7,6793000000	0
Sat, 26 Aug 2017 04:12:05 +0000	7,6793000000	0
Fri, 25 Aug 2017 03:14:10 +0000	7,6793000000	0
Mon, 21 Aug 2017 19:41:38 +0000	7,6793000000	0
Wed, 16 Aug 2017 22:33:45 +0000	7,6793000000	0
Sun, 13 Aug 2017 21:15:55 +0000	7,6793000000	0
Sat, 12 Aug 2017 02:37:22 +0000	7,6793000000	0
Thu, 10 Aug 2017 14:16:40 +0000	7,6793000000	0
Mon, 31 Jul 2017 19:06:41 +0000	7,6793000000	0
Sun, 30 Jul 2017 20:40:47 +0000	7,6793000000	0
Sat, 29 Jul 2017 20:35:41 +0000	7,6793000000	0
Sat, 29 Jul 2017 10:16:10 +0000	7,6793000000	-0,0018
Fri, 28 Jul 2017 15:03:48 +0000	7,6811000000	-0,0019
Thu, 27 Jul 2017 09:58:14 +0000	7,6830000000	0
Wed, 26 Jul 2017 19:51:43 +0000	7,6830000000	-0,0019
Wed, 26 Jul 2017 03:49:34 +0000	7,6849000000	-0,0017
Mon, 24 Jul 2017 14:22:52 +0000	7,6866000000	0
Sun, 23 Jul 2017 06:27:07 +0000	7,6866000000	-0,001
Sun, 16 Jul 2017 20:19:27 +0000	7,6876000000	0
Thu, 13 Jul 2017 16:29:17 +0000	7,6876000000	-0,0063
Sun, 09 Jul 2017 02:23:05 +0000	7,6939000000	0
Sat, 08 Jul 2017 05:11:45 +0000	7,6939000000	+0,0042
Thu, 29 Jun 2017 09:34:01 +0000	7,6897000000	+0,0002
Wed, 28 Jun 2017 07:27:37 +0000	7,6895000000	0
Wed, 28 Jun 2017 02:41:45 +0000	7,6895000000	+0,0003
Wed, 21 Jun 2017 16:21:39 +0000	7,6892000000	0
Tue, 20 Jun 2017 07:02:23 +0000	7,6892000000	0
Sun, 18 Jun 2017 23:07:44 +0000	7,6892000000	0
Sun, 18 Jun 2017 17:09:19 +0000	7,6892000000	0
Thu, 15 Jun 2017 20:23:06 +0000	7,6892000000	0
Thu, 15 Jun 2017 08:54:44 +0000	7,6892000000	+0,0002
Sat, 10 Jun 2017 20:27:02 +0000	7,6890000000	0
Sat, 10 Jun 2017 16:23:18 +0000	7,6890000000	-0,0037
Mon, 05 Jun 2017 10:58:42 +0000	7,6927000000	0
Sat, 03 Jun 2017 01:22:37 +0000	7,6927000000	-0,0078
Tue, 30 May 2017 06:07:52 +0000	7,7005000000	+0,0003
Wed, 24 May 2017 11:20:45 +0000	7,7002000000	+0,0027
Thu, 18 May 2017 17:08:44 +0000	7,6975000000	+0,001
Wed, 17 May 2017 08:58:09 +0000	7,6965000000	0
Tue, 16 May 2017 19:16:04 +0000	7,6965000000	+0,0003
Mon, 15 May 2017 18:59:16 +0000	7,6962000000	+0,0003
Fri, 12 May 2017 19:10:33 +0000	7,6959000000	-0,0003
Thu, 11 May 2017 21:59:06 +0000	7,6962000000	-0,003
Fri, 05 May 2017 14:55:51 +0000	7,6992000000	0
Fri, 05 May 2017 06:36:16 +0000	7,6992000000	-0,0013
Tue, 02 May 2017 12:58:37 +0000	7,7005000000	+0,0007
Sun, 30 Apr 2017 06:36:18 +0000	7,6998000000	0
Fri, 28 Apr 2017 22:42:13 +0000	7,6998000000	+0,0033
Tue, 25 Apr 2017 22:17:53 +0000	7,6965000000	+0,0014
Tue, 25 Apr 2017 07:39:02 +0000	7,6951000000	-0,0004
Sun, 23 Apr 2017 13:47:54 +0000	7,6955000000	0
Wed, 19 Apr 2017 05:41:45 +0000	7,6955000000	0
Tue, 18 Apr 2017 19:52:32 +0000	7,6955000000	0
Mon, 17 Apr 2017 19:50:43 +0000	7,6955000000	0
Sun, 16 Apr 2017 21:26:01 +0000	7,6955000000	0
Sun, 16 Apr 2017 04:43:17 +0000	7,6955000000	0
Fri, 14 Apr 2017 18:24:22 +0000	7,6955000000	0
Wed, 12 Apr 2017 14:56:09 +0000	7,6955000000	0
Tue, 11 Apr 2017 14:49:53 +0000	7,6955000000	0
Fri, 07 Apr 2017 03:10:00 +0000	7,6955000000	-0,0046
Wed, 05 Apr 2017 13:17:41 +0000	7,7001000000	0
Wed, 05 Apr 2017 07:56:06 +0000	7,7001000000	-0,0023
Tue, 04 Apr 2017 22:34:16 +0000	7,7024000000	-0,0076
Sun, 02 Apr 2017 09:38:48 +0000	7,7100000000	-0,0045
Tue, 28 Mar 2017 20:42:24 +0000	7,7145000000	0
Mon, 27 Mar 2017 18:22:39 +0000	7,7145000000	-0,0019
Sun, 26 Mar 2017 16:26:48 +0000	7,7164000000	0
Sat, 25 Mar 2017 18:16:32 +0000	7,7164000000	-0,0018
Thu, 23 Mar 2017 23:11:04 +0000	7,7182000000	-0,0009
Tue, 21 Mar 2017 21:05:03 +0000	7,7191000000	-0,0013
Sun, 19 Mar 2017 08:38:20 +0000	7,7204000000	0
Sat, 18 Mar 2017 13:31:24 +0000	7,7204000000	-0,0001
Thu, 16 Mar 2017 05:53:55 +0000	7,7205000000	-0,0003
Tue, 14 Mar 2017 16:47:08 +0000	7,7208000000	-0,0004
Sun, 12 Mar 2017 06:34:22 +0000	7,7212000000	-0,0006
Thu, 09 Mar 2017 21:17:31 +0000	7,7218000000	-0,0005
Tue, 07 Mar 2017 20:37:01 +0000	7,7223000000	0
Tue, 07 Mar 2017 02:00:42 +0000	7,7223000000	-0,001
Mon, 06 Mar 2017 02:25:58 +0000	7,7233000000	10
Tue, 28 Feb 2017 17:04:57 +0000	7,7234000000	-0,0002
Tue, 28 Feb 2017 06:27:46 +0000	7,7236000000	+0,0006
Sun, 26 Feb 2017 11:47:47 +0000	7,7230000000	+0,0016
Fri, 17 Feb 2017 21:41:45 +0000	7,7214000000	-0,0012
Thu, 16 Feb 2017 19:36:07 +0000	7,7226000000	-0,0057
Tue, 14 Feb 2017 03:18:50 +0000	7,7283000000	-0,0077
Fri, 10 Feb 2017 09:42:37 +0000	7,7360000000	-0,002
Thu, 09 Feb 2017 01:24:42 +0000	7,7380000000	-0,0063
Mon, 06 Feb 2017 06:19:53 +0000	7,7443000000	0
Sat, 04 Feb 2017 06:07:51 +0000	7,7443000000	-0,0027
Fri, 03 Feb 2017 09:15:28 +0000	7,7470000000	-0,0025
Sun, 29 Jan 2017 15:41:05 +0000	7,7495000000	0
Sun, 29 Jan 2017 08:12:50 +0000	7,7495000000	-0,0005
Fri, 27 Jan 2017 14:48:58 +0000	7,7500000000	+0,0028
Sun, 22 Jan 2017 19:18:11 +0000	7,7472000000	0
Sat, 21 Jan 2017 13:25:02 +0000	7,7472000000	0
Fri, 20 Jan 2017 18:38:13 +0000	7,7472000000	+0,0022
Thu, 19 Jan 2017 20:49:58 +0000	7,7450000000	+0,0133
Sat, 14 Jan 2017 10:57:56 +0000	7,7317000000	+0,0031
Wed, 11 Jan 2017 21:25:13 +0000	7,7286000000	0
Wed, 11 Jan 2017 04:18:11 +0000	7,7286000000	+0,0157
Thu, 05 Jan 2017 11:29:57 +0000	7,7129000000	+0,0037
Tue, 03 Jan 2017 15:48:33 +0000	7,7092000000	0
Tue, 03 Jan 2017 04:18:45 +0000	7,7092000000	+0,0111
Thu, 29 Dec 2016 07:09:18 +0000	7,6981000000	+0,0162
Sun, 25 Dec 2016 07:37:58 +0000	7,6819000000	0
Sun, 25 Dec 2016 01:40:42 +0000	7,6819000000	-0,0162
Fri, 23 Dec 2016 19:48:24 +0000	7,6981000000	0
Fri, 23 Dec 2016 06:04:50 +0000	7,6981000000	0
Mon, 19 Dec 2016 15:38:17 +0000	7,6981000000	+0,0129
Sat, 17 Dec 2016 21:46:25 +0000	7,6852000000	-0,0129
Thu, 15 Dec 2016 09:32:08 +0000	7,6981000000	+0,002
Tue, 13 Dec 2016 22:58:52 +0000	7,6961000000	+0,0209
Tue, 06 Dec 2016 09:56:39 +0000	7,6752000000	+0,0191
Wed, 30 Nov 2016 06:39:02 +0000	7,6561000000	0
Tue, 29 Nov 2016 21:55:21 +0000	7,6561000000	+0,0742
Sun, 27 Nov 2016 14:07:14 +0000	7,5819000000	0
Sun, 27 Nov 2016 05:25:34 +0000	7,5819000000	-0,0419
Fri, 25 Nov 2016 03:13:02 +0000	7,6238000000	+0,0292
Tue, 22 Nov 2016 17:20:17 +0000	7,5946000000	0
Mon, 21 Nov 2016 05:41:35 +0000	7,5946000000	0
Thu, 17 Nov 2016 03:16:10 +0000	7,5946000000	+0,0024
Tue, 15 Nov 2016 23:44:15 +0000	7,5922000000	+0,0026
Thu, 10 Nov 2016 18:00:04 +0000	7,5896000000	+0,0033
Wed, 09 Nov 2016 14:18:57 +0000	7,5863000000	+0,1725
Sun, 06 Nov 2016 08:36:49 +0000	7,4138000000	0
Sat, 05 Nov 2016 16:54:20 +0000	7,4138000000	-0,1627
Mon, 31 Oct 2016 00:24:25 +0000	7,5765000000	+0,2217
Sat, 29 Oct 2016 05:52:34 +0000	7,3548000000	-0,2183
Tue, 25 Oct 2016 21:35:02 +0000	7,5731000000	+0,0012
Mon, 24 Oct 2016 19:30:14 +0000	7,5719000000	+0,1386
Sun, 23 Oct 2016 00:57:38 +0000	7,4333000000	-0,1386
Mon, 17 Oct 2016 14:48:47 +0000	7,5719000000	0
Mon, 17 Oct 2016 00:46:36 +0000	7,5719000000	0
Fri, 14 Oct 2016 19:25:22 +0000	7,5719000000	0
Thu, 13 Oct 2016 02:35:21 +0000	7,5719000000	+0,1397
Sat, 08 Oct 2016 18:40:26 +0000	7,4322000000	-0,1291
Fri, 07 Oct 2016 07:41:53 +0000	7,5613000000	0
Thu, 06 Oct 2016 18:35:14 +0000	7,5613000000	+0,0071
Thu, 06 Oct 2016 12:20:37 +0000	7,5542000000	+0,0046
Fri, 30 Sep 2016 07:26:06 +0000	7,5496000000	+0,0093
Sun, 25 Sep 2016 11:17:45 +0000	7,5403000000	+0,0289
Wed, 14 Sep 2016 00:05:55 +0000	7,5114000000	+0,0356
Sat, 10 Sep 2016 04:42:37 +0000	7,4758000000	-0,0047
Sun, 04 Sep 2016 08:33:53 +0000	7,4805000000	0
Sat, 03 Sep 2016 22:23:51 +0000	7,4805000000	-0,0289
Fri, 02 Sep 2016 06:14:27 +0000	7,5094000000	0
Fri, 26 Aug 2016 10:21:19 +0000	7,5094000000	0
Mon, 15 Aug 2016 10:20:52 +0000	7,5094000000	+0,0343
Sun, 14 Aug 2016 03:41:16 +0000	7,4751000000	0
Sat, 13 Aug 2016 07:42:06 +0000	7,4751000000	-0,0268
Mon, 01 Aug 2016 23:43:20 +0000	7,5019000000	0
Fri, 29 Jul 2016 00:24:28 +0000	7,5019000000	+0,0151
Sun, 24 Jul 2016 08:13:13 +0000	7,4868000000	-0,0094
Tue, 19 Jul 2016 15:22:17 +0000	7,4962000000	0
Fri, 15 Jul 2016 07:28:07 +0000	7,4962000000	+0,0211
Fri, 01 Jul 2016 21:47:45 +0000	7,4751000000	+0,0019
Thu, 30 Jun 2016 05:55:04 +0000	7,4732000000	+0,0019
Tue, 28 Jun 2016 20:09:41 +0000	7,4713000000	+0,0039
Mon, 27 Jun 2016 03:33:34 +0000	7,4674000000	+0,0077
Sun, 19 Jun 2016 01:35:24 +0000	7,4597000000	+0,0014
Wed, 15 Jun 2016 05:55:27 +0000	7,4583000000	0
Mon, 13 Jun 2016 22:37:10 +0000	7,4583000000	+0,0101
Mon, 06 Jun 2016 18:15:32 +0000	7,4482000000	+0,0188
Sat, 04 Jun 2016 07:10:27 +0000	7,4294000000	-0,009
Fri, 03 Jun 2016 21:03:57 +0000	7,4384000000	+0,0069
Tue, 31 May 2016 05:30:34 +0000	7,4315000000	+0,0084
Thu, 26 May 2016 03:55:08 +0000	7,4231000000	+0,0167
Fri, 20 May 2016 23:00:15 +0000	7,4064000000	-0,0058
Thu, 19 May 2016 03:59:35 +0000	7,4122000000	+0,0337
Sat, 14 May 2016 02:56:14 +0000	7,3785000000	-0,0313
Wed, 11 May 2016 04:39:54 +0000	7,4098000000	+0,0008
Mon, 09 May 2016 19:46:24 +0000	7,4090000000	0
Mon, 09 May 2016 16:40:01 +0000	7,4090000000	+0,0272
Sat, 07 May 2016 08:38:45 +0000	7,3818000000	-0,0269
Fri, 06 May 2016 14:28:27 +0000	7,4087000000	+0,0005
Thu, 05 May 2016 12:32:30 +0000	7,4082000000	+0,01
Sat, 23 Apr 2016 09:35:17 +0000	7,3982000000	-0,0005
Sat, 16 Apr 2016 10:06:02 +0000	7,3987000000	-0,0078
Thu, 14 Apr 2016 17:14:13 +0000	7,4065000000	-0,0024
Wed, 13 Apr 2016 16:31:11 +0000	7,4089000000	-0,0081
Mon, 11 Apr 2016 12:53:14 +0000	7,4170000000	0
Sun, 10 Apr 2016 22:00:29 +0000	7,4170000000	0
Sat, 09 Apr 2016 08:08:05 +0000	7,4170000000	0
Fri, 08 Apr 2016 20:22:17 +0000	7,4170000000	-0,0047
Wed, 06 Apr 2016 16:40:57 +0000	7,4217000000	0
Wed, 06 Apr 2016 05:53:05 +0000	7,4217000000	-0,0031
Mon, 04 Apr 2016 13:49:13 +0000	7,4248000000	0
Sun, 03 Apr 2016 14:01:11 +0000	7,4248000000	0
Fri, 01 Apr 2016 08:09:30 +0000	7,4248000000	0
Tue, 29 Mar 2016 18:38:02 +0000	7,4248000000	0
Tue, 29 Mar 2016 15:33:43 +0000	7,4248000000	-0,0243
Sun, 27 Mar 2016 23:53:09 +0000	7,4491000000	+0,0243
Sun, 27 Mar 2016 13:50:35 +0000	7,4248000000	0
Thu, 24 Mar 2016 00:37:57 +0000	7,4248000000	0
Tue, 22 Mar 2016 20:50:45 +0000	7,4248000000	0
Mon, 21 Mar 2016 08:22:56 +0000	7,4248000000	0
Fri, 18 Mar 2016 19:07:01 +0000	7,4248000000	0
Fri, 18 Mar 2016 10:42:30 +0000	7,4248000000	+0,0012
Tue, 15 Mar 2016 07:08:13 +0000	7,4236000000	0
Tue, 15 Mar 2016 00:55:37 +0000	7,4236000000	+0,0012
Mon, 14 Mar 2016 05:36:20 +0000	7,4224000000	0
Sun, 13 Mar 2016 14:07:04 +0000	7,4224000000	+0,0104
Wed, 24 Feb 2016 15:22:31 +0000	7,4120000000	+0,0008
Tue, 23 Feb 2016 08:17:21 +0000	7,4112000000	+0,0009
Sun, 21 Feb 2016 11:34:31 +0000	7,4103000000	0
Sat, 20 Feb 2016 05:10:13 +0000	7,4103000000	0
Thu, 18 Feb 2016 22:24:39 +0000	7,4103000000	+0,0003
Thu, 18 Feb 2016 18:44:48 +0000	7,4100000000	-0,0003
Tue, 16 Feb 2016 08:28:03 +0000	7,4103000000	0
Mon, 15 Feb 2016 21:51:53 +0000	7,4103000000	0
Mon, 15 Feb 2016 03:46:02 +0000	7,4103000000	0
Fri, 12 Feb 2016 16:43:54 +0000	7,4103000000	+0,009
Thu, 04 Feb 2016 00:08:13 +0000	7,4013000000	+0,0086
Mon, 01 Feb 2016 11:53:14 +0000	7,3927000000	+0,001
Fri, 29 Jan 2016 10:58:29 +0000	7,3917000000	+0,0111
Sat, 23 Jan 2016 17:12:40 +0000	7,3806000000	+0,0073
Wed, 20 Jan 2016 21:06:14 +0000	7,3733000000	+0,0088
Tue, 19 Jan 2016 10:09:27 +0000	7,3645000000	+0,0052
Mon, 18 Jan 2016 23:04:17 +0000	7,3593000000	+0,0014
Sat, 16 Jan 2016 23:33:48 +0000	7,3579000000	+0,003
Wed, 13 Jan 2016 06:46:52 +0000	7,3549000000	+0,0075
Mon, 11 Jan 2016 21:44:17 +0000	7,3474000000	+0,0023
Fri, 08 Jan 2016 00:37:03 +0000	7,3451000000	+0,0045
Wed, 06 Jan 2016 07:12:12 +0000	7,3406000000	+0,0038
Tue, 05 Jan 2016 10:54:22 +0000	7,3368000000	+0,0055
Wed, 30 Dec 2015 14:19:56 +0000	7,3313000000	+0,0308
Thu, 10 Dec 2015 11:18:18 +0000	7,3005000000	+0,0024
Wed, 09 Dec 2015 08:25:53 +0000	7,2981000000	+0,0025
Sun, 06 Dec 2015 15:12:33 +0000	7,2956000000	+0,0101
Sun, 29 Nov 2015 03:40:59 +0000	7,2855000000	0
Fri, 27 Nov 2015 20:04:13 +0000	7,2855000000	+0,013
Mon, 23 Nov 2015 11:27:25 +0000	7,2725000000	0
Mon, 23 Nov 2015 00:38:41 +0000	7,2725000000	+0,0055
Fri, 20 Nov 2015 17:52:03 +0000	7,2670000000	+0,0034
Tue, 17 Nov 2015 23:28:37 +0000	7,2636000000	+0,0014
Tue, 17 Nov 2015 12:44:22 +0000	7,2622000000	0
Tue, 17 Nov 2015 02:40:34 +0000	7,2622000000	+0,0014
Mon, 16 Nov 2015 01:17:47 +0000	7,2608000000	+0,0014
Fri, 13 Nov 2015 09:52:15 +0000	7,2594000000	+0,0097
Sun, 08 Nov 2015 10:23:27 +0000	7,2497000000	0
Sat, 07 Nov 2015 14:41:42 +0000	7,2497000000	+0,015
Thu, 29 Oct 2015 03:03:01 +0000	7,2347000000	0
Tue, 27 Oct 2015 08:28:26 +0000	7,2347000000	0
Sun, 25 Oct 2015 07:07:40 +0000	7,2347000000	+0,016
Sun, 11 Oct 2015 01:43:02 +0000	7,2187000000	0
Thu, 08 Oct 2015 18:36:45 +0000	7,2187000000	+0,0054
Wed, 07 Oct 2015 03:35:52 +0000	7,2133000000	0
Mon, 05 Oct 2015 19:22:41 +0000	7,2133000000	+0,0027
Sun, 04 Oct 2015 11:33:57 +0000	7,2106000000	0
Fri, 02 Oct 2015 15:16:56 +0000	7,2106000000	+0,0013
Tue, 29 Sep 2015 09:09:44 +0000	7,2093000000	+0,0029
Mon, 28 Sep 2015 09:25:58 +0000	7,2064000000	0
Sun, 27 Sep 2015 00:09:27 +0000	7,2064000000	0
Fri, 25 Sep 2015 01:41:17 +0000	7,2064000000	+0,0009
Wed, 23 Sep 2015 01:15:32 +0000	7,2055000000	+0,0058
Mon, 21 Sep 2015 00:18:27 +0000	7,1997000000	+0,0045
Sat, 19 Sep 2015 16:54:44 +0000	7,1952000000	0
Fri, 18 Sep 2015 23:07:36 +0000	7,1952000000	+0,0095
Sun, 13 Sep 2015 15:26:24 +0000	7,1857000000	0
Sun, 13 Sep 2015 12:06:35 +0000	7,1857000000	-0,0108
Sun, 06 Sep 2015 12:03:36 +0000	7,1965000000	0
Fri, 04 Sep 2015 04:39:12 +0000	7,1965000000	-0,016
Wed, 26 Aug 2015 11:00:23 +0000	7,2125000000	-0,0003
Sat, 22 Aug 2015 06:03:38 +0000	7,2128000000	+0,0008
Fri, 21 Aug 2015 02:18:08 +0000	7,2120000000	0
Wed, 19 Aug 2015 17:10:48 +0000	7,2120000000	+0,0021
Sun, 16 Aug 2015 09:32:11 +0000	7,2099000000	10
Wed, 12 Aug 2015 13:32:15 +0000	7,2100000000	-0,0007
Tue, 11 Aug 2015 04:22:53 +0000	7,2107000000	-0,0008
Sun, 09 Aug 2015 01:12:23 +0000	7,2115000000	+0,0049
Mon, 03 Aug 2015 06:38:43 +0000	7,2066000000	0
Sat, 01 Aug 2015 03:24:34 +0000	7,2066000000	0
Fri, 31 Jul 2015 18:28:35 +0000	7,2066000000	+0,0058
Wed, 29 Jul 2015 22:06:41 +0000	7,2008000000	+0,0049
Sat, 25 Jul 2015 01:40:18 +0000	7,1959000000	+0,0099
Thu, 16 Jul 2015 21:21:14 +0000	7,1860000000	+0,0011
Sun, 12 Jul 2015 03:52:54 +0000	7,1849000000	+0,0005
Fri, 10 Jul 2015 08:21:53 +0000	7,1844000000	+0,0005
Wed, 08 Jul 2015 19:21:54 +0000	7,1839000000	+0,0004
Wed, 08 Jul 2015 08:22:36 +0000	7,1835000000	+0,001
Sat, 04 Jul 2015 12:59:40 +0000	7,1825000000	0
Fri, 03 Jul 2015 22:25:55 +0000	7,1825000000	-0,0007
Thu, 02 Jul 2015 22:12:21 +0000	7,1832000000	0
Thu, 02 Jul 2015 18:55:42 +0000	7,1832000000	-0,0007
Thu, 02 Jul 2015 15:29:20 +0000	7,1839000000	-0,0024
Tue, 30 Jun 2015 01:26:50 +0000	7,1863000000	-0,0012
Sat, 27 Jun 2015 11:43:42 +0000	7,1875000000	-0,0022
Thu, 25 Jun 2015 22:02:32 +0000	7,1897000000	-0,0032
Wed, 24 Jun 2015 10:39:10 +0000	7,1929000000	0
Wed, 24 Jun 2015 07:16:19 +0000	7,1929000000	-0,0262
Mon, 22 Jun 2015 00:14:55 +0000	7,2191000000	+0,0352
Fri, 19 Jun 2015 13:36:11 +0000	7,1839000000	-0,0389
Fri, 19 Jun 2015 03:52:18 +0000	7,2228000000	+0,0642
Wed, 17 Jun 2015 05:06:12 +0000	7,1586000000	-0,0071
Sat, 13 Jun 2015 20:04:36 +0000	7,1657000000	+0,1165
Sun, 07 Jun 2015 23:47:57 +0000	7,0492000000	-0,0038
Sun, 07 Jun 2015 00:47:43 +0000	7,0530000000	-0,0025
Fri, 05 Jun 2015 19:42:26 +0000	7,0555000000	-0,4007
Mon, 01 Jun 2015 13:53:05 +0000	7,4562000000	-0,0055
Sat, 23 May 2015 10:48:52 +0000	7,4617000000	-0,0043
Thu, 21 May 2015 18:37:10 +0000	7,4660000000	-0,0216
Tue, 28 Apr 2015 12:27:30 +0000	7,4876000000	+0,0038
Sun, 26 Apr 2015 09:32:39 +0000	7,4838000000	0
Sat, 25 Apr 2015 17:19:55 +0000	7,4838000000	0
Sat, 25 Apr 2015 12:42:23 +0000	7,4838000000	+0,007
Thu, 23 Apr 2015 02:03:50 +0000	7,4768000000	+0,2171
Thu, 19 Mar 2015 09:11:49 +0000	7,2597000000	-0,0273
Tue, 17 Mar 2015 09:28:33 +0000	7,2870000000	-0,0068
Sat, 14 Mar 2015 16:50:51 +0000	7,2938000000	+0,1363
Tue, 10 Mar 2015 05:54:50 +0000	7,1575000000	0
Tue, 10 Mar 2015 00:28:59 +0000	7,1575000000	0
Fri, 27 Feb 2015 16:19:35 +0000	7,1575000000	0
Thu, 19 Feb 2015 04:02:14 +0000	7,1575000000	0
Tue, 10 Feb 2015 18:01:56 +0000	7,1575000000	0
Sun, 08 Feb 2015 12:11:21 +0000	7,1575000000	0
Sat, 07 Feb 2015 06:45:26 +0000	7,1575000000	0
Fri, 06 Feb 2015 09:06:49 +0000	7,1575000000	+0,0084
Wed, 04 Feb 2015 00:06:04 +0000	7,1491000000	-0,0084
Wed, 21 Jan 2015 01:25:04 +0000	7,1575000000	0
Tue, 20 Jan 2015 15:51:50 +0000	7,1575000000	-0,2111
Wed, 31 Dec 2014 17:49:47 +0000	7,3686000000	-0,0538
Fri, 26 Dec 2014 10:42:57 +0000	7,4224000000	-0,0271
Sun, 21 Dec 2014 02:10:41 +0000	7,4495000000	0
Sat, 20 Dec 2014 21:37:21 +0000	7,4495000000	-0,1558
Sat, 13 Dec 2014 14:21:54 +0000	7,6053000000	+0,0343
Thu, 11 Dec 2014 17:50:27 +0000	7,5710000000	+0,047
Fri, 05 Dec 2014 23:36:44 +0000	7,5240000000	-0,1206
Mon, 01 Dec 2014 06:23:13 +0000	7,6446000000	-0,0004
Fri, 28 Nov 2014 06:46:20 +0000	7,6450000000	-0,0504
Tue, 18 Nov 2014 22:31:44 +0000	7,6954000000	+0,0317
Sun, 16 Nov 2014 14:35:17 +0000	7,6637000000	0
Sat, 15 Nov 2014 13:13:17 +0000	7,6637000000	-0,0091
Thu, 06 Nov 2014 15:04:24 +0000	7,6728000000	-0,1208
Thu, 30 Oct 2014 03:55:02 +0000	7,7936000000	-0,0647
Wed, 29 Oct 2014 04:48:54 +0000	7,8583000000	+0,0398
Sun, 26 Oct 2014 17:15:49 +0000	7,8185000000	+0,0009
Thu, 23 Oct 2014 11:45:08 +0000	7,8176000000	-0,0679
Fri, 17 Oct 2014 03:49:21 +0000	7,8855000000	-0,0132
Thu, 16 Oct 2014 08:49:50 +0000	7,8987000000	+0,0521
Mon, 13 Oct 2014 23:39:46 +0000	7,8466000000	+0,1267
Mon, 06 Oct 2014 21:32:16 +0000	7,7199000000	-0,0406
Sun, 05 Oct 2014 03:53:36 +0000	7,7605000000	0
Sat, 04 Oct 2014 02:08:03 +0000	7,7605000000	+0,0054
Thu, 02 Oct 2014 02:17:21 +0000	7,7551000000	-0,0456
Fri, 26 Sep 2014 15:03:43 +0000	7,8007000000	-0,0299
Fri, 26 Sep 2014 09:42:52 +0000	7,8306000000	-0,0386
Sat, 20 Sep 2014 21:42:03 +0000	7,8692000000	-0,0481
Thu, 18 Sep 2014 00:21:24 +0000	7,9173000000	-0,0128
Sat, 13 Sep 2014 11:28:40 +0000	7,9301000000	+0,0086
Sat, 06 Sep 2014 11:07:41 +0000	7,9215000000	-0,0052
Fri, 05 Sep 2014 19:20:10 +0000	7,9267000000	-0,1091
Sun, 31 Aug 2014 17:35:39 +0000	8,0358000000	-0,0077
Tue, 26 Aug 2014 23:04:18 +0000	8,0435000000	-0,1258
Mon, 18 Aug 2014 10:20:48 +0000	8,1693000000	+0,0216
Thu, 14 Aug 2014 23:17:45 +0000	8,1477000000	-0,0161
Fri, 08 Aug 2014 15:17:10 +0000	8,1638000000	+0,0244
Thu, 07 Aug 2014 06:50:49 +0000	8,1394000000	+0,0071
Wed, 06 Aug 2014 04:24:16 +0000	8,1323000000	-0,0022
Tue, 05 Aug 2014 21:03:33 +0000	8,1345000000	-0,002
Wed, 30 Jul 2014 20:23:39 +0000	8,1365000000	-0,1001
Tue, 15 Jul 2014 21:21:14 +0000	8,2366000000	-0,0236
Fri, 11 Jul 2014 23:55:14 +0000	8,2602000000	+0,006
Tue, 08 Jul 2014 11:01:26 +0000	8,2542000000	+0,0003
Mon, 07 Jul 2014 14:37:14 +0000	8,2539000000	+0,0036
Mon, 07 Jul 2014 04:37:06 +0000	8,2503000000	+0,0642
Sat, 21 Jun 2014 18:36:00 +0000	8,1861000000	+0,0536
Wed, 04 Jun 2014 04:13:52 +0000	8,1325000000	-0,0119
Fri, 30 May 2014 10:33:05 +0000	8,1444000000	-0,0213
Tue, 20 May 2014 14:46:53 +0000	8,1657000000	+0,5543
Tue, 13 May 2014 06:12:45 +0000	7,6114000000	+0,0076
Sun, 11 May 2014 16:47:53 +0000	7,6038000000	-0,0543
Sun, 27 Apr 2014 10:53:42 +0000	7,6581000000	+0,0113
Wed, 23 Apr 2014 20:31:03 +0000	7,6468000000	-0,0511
Sun, 13 Apr 2014 11:27:07 +0000	7,6979000000	+0,0148
Wed, 02 Apr 2014 04:41:12 +0000	7,6831000000	+0,015
Mon, 31 Mar 2014 19:35:43 +0000	7,6681000000	+0,0132
Sat, 29 Mar 2014 21:27:06 +0000	7,6549000000	+0,0128
Fri, 28 Mar 2014 13:10:04 +0000	7,6421000000	-0,0367
Sat, 22 Mar 2014 21:28:42 +0000	7,6788000000	0
Fri, 21 Mar 2014 19:43:12 +0000	7,6788000000	-0,0869
Mon, 17 Mar 2014 02:19:12 +0000	7,7657000000	+0,0018
Sat, 15 Mar 2014 17:50:11 +0000	7,7639000000	-0,0295
Tue, 11 Mar 2014 02:24:40 +0000	7,7934000000	+0,0405
Wed, 05 Mar 2014 08:01:35 +0000	7,7529000000	-0,07
Sun, 02 Mar 2014 21:45:11 +0000	7,8229000000	0
Sat, 01 Mar 2014 19:55:27 +0000	7,8229000000	0
Sat, 01 Mar 2014 09:08:00 +0000	7,8229000000	+0,0221
Fri, 07 Feb 2014 12:18:38 +0000	7,8008000000	-0,0357
Thu, 30 Jan 2014 13:14:55 +0000	7,8365000000	-0,0093
Wed, 22 Jan 2014 01:05:42 +0000	7,8458000000	-0,1051
Sun, 05 Jan 2014 14:22:42 +0000	7,9509000000	-0,1281
Mon, 30 Dec 2013 02:48:39 +0000	8,0790000000	+0,0058
Sat, 28 Dec 2013 06:49:52 +0000	8,0732000000	+0,0008
Sat, 30 Nov 2013 17:29:02 +0000	8,0724000000	-0,07891095
Wed, 23 Oct 2013 01:25:44 +0000	8,1513109500	+0,1508815
Thu, 10 Oct 2013 06:56:24 +0000	8,0004294500	-0,0288957
Sat, 05 Oct 2013 03:30:07 +0000	8,0293251500	+0,02673056
Mon, 23 Sep 2013 04:02:40 +0000	8,0025945900	-0,00143206
Sun, 22 Sep 2013 18:46:04 +0000	8,0040266500	+0,2565346
Fri, 06 Sep 2013 01:20:58 +0000	7,7474920500	-0,04381779
Tue, 03 Sep 2013 05:23:27 +0000	7,7913098400	-0,11081886
Sat, 24 Aug 2013 12:05:53 +0000	7,9021287000	+0,0241212
Fri, 16 Aug 2013 10:37:22 +0000	7,8780075000	+0,0381698
Wed, 14 Aug 2013 12:59:44 +0000	7,8398377000	+0,00330316
Tue, 30 Jul 2013 13:04:19 +0000	7,8365345400	-0,00330316
Sun, 28 Jul 2013 09:26:47 +0000	7,8398377000	+0,13993311
Wed, 26 Jun 2013 06:54:07 +0000	7,6999045900	-0,1629427
Wed, 19 Jun 2013 05:33:09 +0000	7,8628472900	+0,02195896
Mon, 17 Jun 2013 17:30:49 +0000	7,8408883300	+0,04288092
Thu, 13 Jun 2013 03:52:30 +0000	7,7980074100	+0,00504578
Tue, 11 Jun 2013 22:47:33 +0000	7,7929616300	+0,1799369
Sat, 01 Jun 2013 23:51:36 +0000	7,6130247300	+0,06952407
Thu, 23 May 2013 16:06:20 +0000	7,5435006600	+0,26096539
Sun, 28 Apr 2013 02:31:08 +0000	7,2825352700	-0,05438431
Tue, 16 Apr 2013 20:54:09 +0000	7,3369195800	+0,05953816
Fri, 29 Mar 2013 16:23:48 +0000	7,2773814200	-0,20424124
Mon, 18 Mar 2013 09:01:54 +0000	7,4816226600	+0,00129411
Sat, 02 Mar 2013 10:18:11 +0000	7,4803285500	-0,23907943
Wed, 20 Feb 2013 01:49:49 +0000	7,7194079800	0
Sat, 16 Feb 2013 07:11:47 +0000	7,7194079800	+0,01015916
Fri, 15 Feb 2013 00:04:51 +0000	7,7092488200	-0,05286747
Wed, 13 Feb 2013 03:49:32 +0000	7,7621162900	+0,03282803
Mon, 11 Feb 2013 20:50:20 +0000	7,7292882600	0
Mon, 11 Feb 2013 16:36:10 +0000	7,7292882600	-0,0857229
Wed, 06 Feb 2013 21:19:50 +0000	7,8150111600	+0,03227775
Wed, 30 Jan 2013 04:23:17 +0000	7,7827334100	+0,01486026
Sun, 27 Jan 2013 08:13:36 +0000	7,7678731500	+0,12545807
Sun, 13 Jan 2013 14:43:37 +0000	7,6424150800	+0,11048537
Wed, 09 Jan 2013 11:29:33 +0000	7,5319297100	-0,02831785
Tue, 08 Jan 2013 14:50:55 +0000	7,5602475600	-0,00394713
Sun, 16 Dec 2012 00:08:40 +0000	7,5641946900	+0,23737556
Fri, 16 Nov 2012 05:42:38 +0000	7,3268191300	+0,06061771
Tue, 13 Nov 2012 10:11:52 +0000	7,2662014200	-0,01310743
Mon, 12 Nov 2012 23:53:34 +0000	7,2793088500	-0,00320955
Mon, 12 Nov 2012 04:38:00 +0000	7,2825184000	-0,16049888
Tue, 16 Oct 2012 15:22:39 +0000	7,4430172800	-0,00357229
Sat, 15 Sep 2012 09:19:53 +0000	7,4465895700	+0,34175718
Mon, 27 Aug 2012 23:15:14 +0000	7,1048323900	+0,06688535
Wed, 22 Aug 2012 18:59:40 +0000	7,0379470400	+0,2847228
Mon, 16 Jul 2012 07:18:35 +0000	6,7532242400	-0,23151658
Sat, 30 Jun 2012 14:13:35 +0000	6,9847408200	+0,13363686
Fri, 29 Jun 2012 00:23:20 +0000	6,8511039600	-0,04913036
Sun, 10 Jun 2012 04:56:51 +0000	6,9002343200	-0,14520031
Mon, 21 May 2012 16:43:24 +0000	7,0454346300	-0,17901434
Sun, 08 Apr 2012 20:18:50 +0000	7,2244489700	-0,0957842
Fri, 23 Mar 2012 23:55:16 +0000	7,3202331700	+0,04973996
Mon, 13 Feb 2012 06:37:43 +0000	7,2704932100	-0,04299621
Wed, 08 Feb 2012 19:53:57 +0000	7,3134894200	-0,00870592
Wed, 08 Feb 2012 12:47:29 +0000	7,3221953400	+0,08497504
Tue, 07 Feb 2012 19:18:34 +0000	7,2372203000	-0,00976501
Fri, 03 Feb 2012 08:14:53 +0000	7,2469853100	+0,2045261
Sat, 14 Jan 2012 01:32:37 +0000	7,0424592100	+0,03380507
Sat, 07 Jan 2012 22:10:17 +0000	7,0086541400	-0,16987187
Tue, 27 Dec 2011 04:33:01 +0000	7,1785260100	+0,01995106
Thu, 22 Dec 2011 06:56:06 +0000	7,1585749500	-0,18701857
Sat, 03 Dec 2011 03:30:45 +0000	7,3455935200	-0,01927543
Wed, 23 Nov 2011 12:13:22 +0000	7,3648689500	-0,10818392
Thu, 10 Nov 2011 20:14:48 +0000	7,4730528700	-0,04834186
Wed, 09 Nov 2011 12:03:30 +0000	7,5213947300	-0,23488725
Mon, 31 Oct 2011 06:46:51 +0000	7,7562819800	+0,24076506
Sat, 15 Oct 2011 12:25:35 +0000	7,5155169200	+0,10200341
Fri, 30 Sep 2011 11:05:48 +0000	7,4135135100	+0,00842345
Fri, 23 Sep 2011 19:14:59 +0000	7,4050900600	-0,26525472
Wed, 07 Sep 2011 10:29:22 +0000	7,6703447800	-0,00781441
Tue, 06 Sep 2011 08:19:48 +0000	7,6781591900	-0,17995796
Tue, 30 Aug 2011 15:13:23 +0000	7,8581171500	+0,02483084
Tue, 16 Aug 2011 17:51:17 +0000	7,8332863100	+0,06802616
Mon, 15 Aug 2011 07:50:41 +0000	7,7652601500	+0,02115399
Sun, 14 Aug 2011 06:23:45 +0000	7,7441061600	0
Sat, 13 Aug 2011 07:13:51 +0000	7,7441061600	+0,05550341
Thu, 11 Aug 2011 19:16:00 +0000	7,6886027500	-0,12091748
Wed, 10 Aug 2011 16:26:37 +0000	7,8095202300	+0,0981868
Mon, 08 Aug 2011 03:55:00 +0000	7,7113334300	-0,17001834
Fri, 22 Jul 2011 16:12:31 +0000	7,8813517700	+0,08812195
Sat, 09 Jul 2011 05:11:08 +0000	7,7932298200	-0,15344365
Mon, 04 Jul 2011 14:26:09 +0000	7,9466734700	-0,08035815
Wed, 08 Jun 2011 10:00:32 +0000	8,0270316200	0

Please note that LTL to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 00:14:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Honduran lempir exchange chart

Note: The Lithuanian litas to Honduran lempir chart allow you to see for free currency exchange rate graph history for the LTL/HNL currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Honduran lempir pair for a period of 2483 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.