Exchange Currency

LTL/HNL


The exchange rate as of today for LTL/HNL is LTL per HNL, which means that with 100 Lithuanian litai you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for LTL/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or HNL currencies.
  


LTL to HNL exchange rate history

Date Exchange Rate Variation
not_changed 7,6793000000 0
decreased 7,6793000000 -0,0171
increased 7,6964000000 +0,0131
decreased 7,6833000000 -0,0003
increased 7,6836000000 +0,0016
increased 7,6820000000 +0,0112
increased 7,6708000000 +0,0033
increased 7,6675000000 +0,0013
increased 7,6662000000 +0,0118
not_changed 7,6544000000 0
decreased 7,6544000000 -0,0016
increased 7,6560000000 +0,0068
decreased 7,6492000000 -0,0039
increased 7,6531000000 +0,0043
decreased 7,6488000000 -0,003
increased 7,6518000000 +0,0026
decreased 7,6492000000 -0,0301
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
not_changed 7,6793000000 0
decreased 7,6793000000 -0,0018
decreased 7,6811000000 -0,0019
not_changed 7,6830000000 0
decreased 7,6830000000 -0,0019
decreased 7,6849000000 -0,0017
not_changed 7,6866000000 0
decreased 7,6866000000 -0,001
not_changed 7,6876000000 0
decreased 7,6876000000 -0,0063
not_changed 7,6939000000 0
increased 7,6939000000 +0,0042
increased 7,6897000000 +0,0002
not_changed 7,6895000000 0
increased 7,6895000000 +0,0003
not_changed 7,6892000000 0
not_changed 7,6892000000 0
not_changed 7,6892000000 0
not_changed 7,6892000000 0
not_changed 7,6892000000 0
increased 7,6892000000 +0,0002
not_changed 7,6890000000 0
decreased 7,6890000000 -0,0037
not_changed 7,6927000000 0
decreased 7,6927000000 -0,0078
increased 7,7005000000 +0,0003
increased 7,7002000000 +0,0027
increased 7,6975000000 +0,001
not_changed 7,6965000000 0
increased 7,6965000000 +0,0003
increased 7,6962000000 +0,0003
decreased 7,6959000000 -0,0003
decreased 7,6962000000 -0,003
not_changed 7,6992000000 0
decreased 7,6992000000 -0,0013
increased 7,7005000000 +0,0007
not_changed 7,6998000000 0
increased 7,6998000000 +0,0033
increased 7,6965000000 +0,0014
decreased 7,6951000000 -0,0004
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
not_changed 7,6955000000 0
decreased 7,6955000000 -0,0046
not_changed 7,7001000000 0
decreased 7,7001000000 -0,0023
decreased 7,7024000000 -0,0076
decreased 7,7100000000 -0,0045
not_changed 7,7145000000 0
decreased 7,7145000000 -0,0019
not_changed 7,7164000000 0
decreased 7,7164000000 -0,0018
decreased 7,7182000000 -0,0009
decreased 7,7191000000 -0,0013
not_changed 7,7204000000 0
decreased 7,7204000000 -0,0001
decreased 7,7205000000 -0,0003
decreased 7,7208000000 -0,0004
decreased 7,7212000000 -0,0006
decreased 7,7218000000 -0,0005
not_changed 7,7223000000 0
decreased 7,7223000000 -0,001
decreased 7,7233000000 10
decreased 7,7234000000 -0,0002
increased 7,7236000000 +0,0006
increased 7,7230000000 +0,0016
decreased 7,7214000000 -0,0012
decreased 7,7226000000 -0,0057
decreased 7,7283000000 -0,0077
decreased 7,7360000000 -0,002
decreased 7,7380000000 -0,0063
not_changed 7,7443000000 0
decreased 7,7443000000 -0,0027
decreased 7,7470000000 -0,0025
not_changed 7,7495000000 0
decreased 7,7495000000 -0,0005
increased 7,7500000000 +0,0028
not_changed 7,7472000000 0
not_changed 7,7472000000 0
increased 7,7472000000 +0,0022
increased 7,7450000000 +0,0133
increased 7,7317000000 +0,0031
not_changed 7,7286000000 0
increased 7,7286000000 +0,0157
increased 7,7129000000 +0,0037
not_changed 7,7092000000 0
increased 7,7092000000 +0,0111
increased 7,6981000000 +0,0162
not_changed 7,6819000000 0
decreased 7,6819000000 -0,0162
not_changed 7,6981000000 0
not_changed 7,6981000000 0
increased 7,6981000000 +0,0129
decreased 7,6852000000 -0,0129
increased 7,6981000000 +0,002
increased 7,6961000000 +0,0209
increased 7,6752000000 +0,0191
not_changed 7,6561000000 0
increased 7,6561000000 +0,0742
not_changed 7,5819000000 0
decreased 7,5819000000 -0,0419
increased 7,6238000000 +0,0292
not_changed 7,5946000000 0
not_changed 7,5946000000 0
increased 7,5946000000 +0,0024
increased 7,5922000000 +0,0026
increased 7,5896000000 +0,0033
increased 7,5863000000 +0,1725
not_changed 7,4138000000 0
decreased 7,4138000000 -0,1627
increased 7,5765000000 +0,2217
decreased 7,3548000000 -0,2183
increased 7,5731000000 +0,0012
increased 7,5719000000 +0,1386
decreased 7,4333000000 -0,1386
not_changed 7,5719000000 0
not_changed 7,5719000000 0
not_changed 7,5719000000 0
increased 7,5719000000 +0,1397
decreased 7,4322000000 -0,1291
not_changed 7,5613000000 0
increased 7,5613000000 +0,0071
increased 7,5542000000 +0,0046
increased 7,5496000000 +0,0093
increased 7,5403000000 +0,0289
increased 7,5114000000 +0,0356
decreased 7,4758000000 -0,0047
not_changed 7,4805000000 0
decreased 7,4805000000 -0,0289
not_changed 7,5094000000 0
not_changed 7,5094000000 0
increased 7,5094000000 +0,0343
not_changed 7,4751000000 0
decreased 7,4751000000 -0,0268
not_changed 7,5019000000 0
increased 7,5019000000 +0,0151
decreased 7,4868000000 -0,0094
not_changed 7,4962000000 0
increased 7,4962000000 +0,0211
increased 7,4751000000 +0,0019
increased 7,4732000000 +0,0019
increased 7,4713000000 +0,0039
increased 7,4674000000 +0,0077
increased 7,4597000000 +0,0014
not_changed 7,4583000000 0
increased 7,4583000000 +0,0101
increased 7,4482000000 +0,0188
decreased 7,4294000000 -0,009
increased 7,4384000000 +0,0069
increased 7,4315000000 +0,0084
increased 7,4231000000 +0,0167
decreased 7,4064000000 -0,0058
increased 7,4122000000 +0,0337
decreased 7,3785000000 -0,0313
increased 7,4098000000 +0,0008
not_changed 7,4090000000 0
increased 7,4090000000 +0,0272
decreased 7,3818000000 -0,0269
increased 7,4087000000 +0,0005
increased 7,4082000000 +0,01
decreased 7,3982000000 -0,0005
decreased 7,3987000000 -0,0078
decreased 7,4065000000 -0,0024
decreased 7,4089000000 -0,0081
not_changed 7,4170000000 0
not_changed 7,4170000000 0
not_changed 7,4170000000 0
decreased 7,4170000000 -0,0047
not_changed 7,4217000000 0
decreased 7,4217000000 -0,0031
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
decreased 7,4248000000 -0,0243
increased 7,4491000000 +0,0243
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
not_changed 7,4248000000 0
increased 7,4248000000 +0,0012
not_changed 7,4236000000 0
increased 7,4236000000 +0,0012
not_changed 7,4224000000 0
increased 7,4224000000 +0,0104
increased 7,4120000000 +0,0008
increased 7,4112000000 +0,0009
not_changed 7,4103000000 0
not_changed 7,4103000000 0
increased 7,4103000000 +0,0003
decreased 7,4100000000 -0,0003
not_changed 7,4103000000 0
not_changed 7,4103000000 0
not_changed 7,4103000000 0
increased 7,4103000000 +0,009
increased 7,4013000000 +0,0086
increased 7,3927000000 +0,001
increased 7,3917000000 +0,0111
increased 7,3806000000 +0,0073
increased 7,3733000000 +0,0088
increased 7,3645000000 +0,0052
increased 7,3593000000 +0,0014
increased 7,3579000000 +0,003
increased 7,3549000000 +0,0075
increased 7,3474000000 +0,0023
increased 7,3451000000 +0,0045
increased 7,3406000000 +0,0038
increased 7,3368000000 +0,0055
increased 7,3313000000 +0,0308
increased 7,3005000000 +0,0024
increased 7,2981000000 +0,0025
increased 7,2956000000 +0,0101
not_changed 7,2855000000 0
increased 7,2855000000 +0,013
not_changed 7,2725000000 0
increased 7,2725000000 +0,0055
increased 7,2670000000 +0,0034
increased 7,2636000000 +0,0014
not_changed 7,2622000000 0
increased 7,2622000000 +0,0014
increased 7,2608000000 +0,0014
increased 7,2594000000 +0,0097
not_changed 7,2497000000 0
increased 7,2497000000 +0,015
not_changed 7,2347000000 0
not_changed 7,2347000000 0
increased 7,2347000000 +0,016
not_changed 7,2187000000 0
increased 7,2187000000 +0,0054
not_changed 7,2133000000 0
increased 7,2133000000 +0,0027
not_changed 7,2106000000 0
increased 7,2106000000 +0,0013
increased 7,2093000000 +0,0029
not_changed 7,2064000000 0
not_changed 7,2064000000 0
increased 7,2064000000 +0,0009
increased 7,2055000000 +0,0058
increased 7,1997000000 +0,0045
not_changed 7,1952000000 0
increased 7,1952000000 +0,0095
not_changed 7,1857000000 0
decreased 7,1857000000 -0,0108
not_changed 7,1965000000 0
decreased 7,1965000000 -0,016
decreased 7,2125000000 -0,0003
increased 7,2128000000 +0,0008
not_changed 7,2120000000 0
increased 7,2120000000 +0,0021
decreased 7,2099000000 10
decreased 7,2100000000 -0,0007
decreased 7,2107000000 -0,0008
increased 7,2115000000 +0,0049
not_changed 7,2066000000 0
not_changed 7,2066000000 0
increased 7,2066000000 +0,0058
increased 7,2008000000 +0,0049
increased 7,1959000000 +0,0099
increased 7,1860000000 +0,0011
increased 7,1849000000 +0,0005
increased 7,1844000000 +0,0005
increased 7,1839000000 +0,0004
increased 7,1835000000 +0,001
not_changed 7,1825000000 0
decreased 7,1825000000 -0,0007
not_changed 7,1832000000 0
decreased 7,1832000000 -0,0007
decreased 7,1839000000 -0,0024
decreased 7,1863000000 -0,0012
decreased 7,1875000000 -0,0022
decreased 7,1897000000 -0,0032
not_changed 7,1929000000 0
decreased 7,1929000000 -0,0262
increased 7,2191000000 +0,0352
decreased 7,1839000000 -0,0389
increased 7,2228000000 +0,0642
decreased 7,1586000000 -0,0071
increased 7,1657000000 +0,1165
decreased 7,0492000000 -0,0038
decreased 7,0530000000 -0,0025
decreased 7,0555000000 -0,4007
decreased 7,4562000000 -0,0055
decreased 7,4617000000 -0,0043
decreased 7,4660000000 -0,0216
increased 7,4876000000 +0,0038
not_changed 7,4838000000 0
not_changed 7,4838000000 0
increased 7,4838000000 +0,007
increased 7,4768000000 +0,2171
decreased 7,2597000000 -0,0273
decreased 7,2870000000 -0,0068
increased 7,2938000000 +0,1363
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
not_changed 7,1575000000 0
increased 7,1575000000 +0,0084
decreased 7,1491000000 -0,0084
not_changed 7,1575000000 0
decreased 7,1575000000 -0,2111
decreased 7,3686000000 -0,0538
decreased 7,4224000000 -0,0271
not_changed 7,4495000000 0
decreased 7,4495000000 -0,1558
increased 7,6053000000 +0,0343
increased 7,5710000000 +0,047
decreased 7,5240000000 -0,1206
decreased 7,6446000000 -0,0004
decreased 7,6450000000 -0,0504
increased 7,6954000000 +0,0317
not_changed 7,6637000000 0
decreased 7,6637000000 -0,0091
decreased 7,6728000000 -0,1208
decreased 7,7936000000 -0,0647
increased 7,8583000000 +0,0398
increased 7,8185000000 +0,0009
decreased 7,8176000000 -0,0679
decreased 7,8855000000 -0,0132
increased 7,8987000000 +0,0521
increased 7,8466000000 +0,1267
decreased 7,7199000000 -0,0406
not_changed 7,7605000000 0
increased 7,7605000000 +0,0054
decreased 7,7551000000 -0,0456
decreased 7,8007000000 -0,0299
decreased 7,8306000000 -0,0386
decreased 7,8692000000 -0,0481
decreased 7,9173000000 -0,0128
increased 7,9301000000 +0,0086
decreased 7,9215000000 -0,0052
decreased 7,9267000000 -0,1091
decreased 8,0358000000 -0,0077
decreased 8,0435000000 -0,1258
increased 8,1693000000 +0,0216
decreased 8,1477000000 -0,0161
increased 8,1638000000 +0,0244
increased 8,1394000000 +0,0071
decreased 8,1323000000 -0,0022
decreased 8,1345000000 -0,002
decreased 8,1365000000 -0,1001
decreased 8,2366000000 -0,0236
increased 8,2602000000 +0,006
increased 8,2542000000 +0,0003
increased 8,2539000000 +0,0036
increased 8,2503000000 +0,0642
increased 8,1861000000 +0,0536
decreased 8,1325000000 -0,0119
decreased 8,1444000000 -0,0213
increased 8,1657000000 +0,5543
increased 7,6114000000 +0,0076
decreased 7,6038000000 -0,0543
increased 7,6581000000 +0,0113
decreased 7,6468000000 -0,0511
increased 7,6979000000 +0,0148
increased 7,6831000000 +0,015
increased 7,6681000000 +0,0132
increased 7,6549000000 +0,0128
decreased 7,6421000000 -0,0367
not_changed 7,6788000000 0
decreased 7,6788000000 -0,0869
increased 7,7657000000 +0,0018
decreased 7,7639000000 -0,0295
increased 7,7934000000 +0,0405
decreased 7,7529000000 -0,07
not_changed 7,8229000000 0
not_changed 7,8229000000 0
increased 7,8229000000 +0,0221
decreased 7,8008000000 -0,0357
decreased 7,8365000000 -0,0093
decreased 7,8458000000 -0,1051
decreased 7,9509000000 -0,1281
increased 8,0790000000 +0,0058
increased 8,0732000000 +0,0008
decreased 8,0724000000 -0,07891095
increased 8,1513109500 +0,1508815
decreased 8,0004294500 -0,0288957
increased 8,0293251500 +0,02673056
decreased 8,0025945900 -0,00143206
increased 8,0040266500 +0,2565346
decreased 7,7474920500 -0,04381779
decreased 7,7913098400 -0,11081886
increased 7,9021287000 +0,0241212
increased 7,8780075000 +0,0381698
increased 7,8398377000 +0,00330316
decreased 7,8365345400 -0,00330316
increased 7,8398377000 +0,13993311
decreased 7,6999045900 -0,1629427
increased 7,8628472900 +0,02195896
increased 7,8408883300 +0,04288092
increased 7,7980074100 +0,00504578
increased 7,7929616300 +0,1799369
increased 7,6130247300 +0,06952407
increased 7,5435006600 +0,26096539
decreased 7,2825352700 -0,05438431
increased 7,3369195800 +0,05953816
decreased 7,2773814200 -0,20424124
increased 7,4816226600 +0,00129411
decreased 7,4803285500 -0,23907943
not_changed 7,7194079800 0
increased 7,7194079800 +0,01015916
decreased 7,7092488200 -0,05286747
increased 7,7621162900 +0,03282803
not_changed 7,7292882600 0
decreased 7,7292882600 -0,0857229
increased 7,8150111600 +0,03227775
increased 7,7827334100 +0,01486026
increased 7,7678731500 +0,12545807
increased 7,6424150800 +0,11048537
decreased 7,5319297100 -0,02831785
decreased 7,5602475600 -0,00394713
increased 7,5641946900 +0,23737556
increased 7,3268191300 +0,06061771
decreased 7,2662014200 -0,01310743
decreased 7,2793088500 -0,00320955
decreased 7,2825184000 -0,16049888
decreased 7,4430172800 -0,00357229
increased 7,4465895700 +0,34175718
increased 7,1048323900 +0,06688535
increased 7,0379470400 +0,2847228
decreased 6,7532242400 -0,23151658
increased 6,9847408200 +0,13363686
decreased 6,8511039600 -0,04913036
decreased 6,9002343200 -0,14520031
decreased 7,0454346300 -0,17901434
decreased 7,2244489700 -0,0957842
increased 7,3202331700 +0,04973996
decreased 7,2704932100 -0,04299621
decreased 7,3134894200 -0,00870592
increased 7,3221953400 +0,08497504
decreased 7,2372203000 -0,00976501
increased 7,2469853100 +0,2045261
increased 7,0424592100 +0,03380507
decreased 7,0086541400 -0,16987187
increased 7,1785260100 +0,01995106
decreased 7,1585749500 -0,18701857
decreased 7,3455935200 -0,01927543
decreased 7,3648689500 -0,10818392
decreased 7,4730528700 -0,04834186
decreased 7,5213947300 -0,23488725
increased 7,7562819800 +0,24076506
increased 7,5155169200 +0,10200341
increased 7,4135135100 +0,00842345
decreased 7,4050900600 -0,26525472
decreased 7,6703447800 -0,00781441
decreased 7,6781591900 -0,17995796
increased 7,8581171500 +0,02483084
increased 7,8332863100 +0,06802616
increased 7,7652601500 +0,02115399
not_changed 7,7441061600 0
increased 7,7441061600 +0,05550341
decreased 7,6886027500 -0,12091748
increased 7,8095202300 +0,0981868
decreased 7,7113334300 -0,17001834
increased 7,8813517700 +0,08812195
decreased 7,7932298200 -0,15344365
decreased 7,9466734700 -0,08035815
not_changed 8,0270316200 0
Please note that LTL to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Honduran lempir exchange chart

Note: The Lithuanian litas to Honduran lempir chart allow you to see for free currency exchange rate graph history for the LTL/HNL currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Honduran lempir pair for a period of 2483 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.