The exchange rate as of today for LTL/HRK is LTL per HRK, which means that with 100 Lithuanian litai you can buy Croatian kune.

Below you will find information about historical currency exchange rates for LTL/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or HRK currencies.

LTL to HRK exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 14:49:59 +0000	2,0686000000	0
Tue, 24 Apr 2018 17:18:30 +0000	2,0686000000	0
Fri, 02 Mar 2018 05:50:59 +0000	2,0686000000	-0,0468
Mon, 30 Oct 2017 20:14:20 +0000	2,1154000000	-0,005
Sun, 29 Oct 2017 01:16:36 +0000	2,1204000000	+0,003
Fri, 27 Oct 2017 01:42:56 +0000	2,1174000000	+0,03
Sun, 22 Oct 2017 09:06:26 +0000	2,0874000000	+0,0127
Sun, 15 Oct 2017 19:41:03 +0000	2,0747000000	-0,0067
Wed, 11 Oct 2017 05:10:52 +0000	2,0814000000	-0,0225
Fri, 06 Oct 2017 07:22:20 +0000	2,1039000000	+0,0171
Thu, 28 Sep 2017 11:51:33 +0000	2,0868000000	+0,0345
Sat, 23 Sep 2017 09:56:00 +0000	2,0523000000	+0,0085
Fri, 22 Sep 2017 10:02:12 +0000	2,0438000000	-0,0075
Mon, 18 Sep 2017 21:12:23 +0000	2,0513000000	-0,012
Thu, 14 Sep 2017 11:24:04 +0000	2,0633000000	+0,0381
Mon, 11 Sep 2017 00:53:39 +0000	2,0252000000	-0,0155
Tue, 05 Sep 2017 04:49:21 +0000	2,0407000000	-0,0072
Sat, 02 Sep 2017 13:31:16 +0000	2,0479000000	+0,002
Thu, 31 Aug 2017 01:49:29 +0000	2,0459000000	+0,0429
Tue, 29 Aug 2017 09:21:36 +0000	2,0030000000	-0,0229
Sun, 27 Aug 2017 07:18:15 +0000	2,0259000000	-0,021
Tue, 22 Aug 2017 03:36:23 +0000	2,0469000000	-0,0133
Wed, 16 Aug 2017 16:59:10 +0000	2,0602000000	+0,013
Tue, 15 Aug 2017 05:27:52 +0000	2,0472000000	+0,0002
Mon, 14 Aug 2017 22:42:21 +0000	2,0470000000	+0,0024
Mon, 14 Aug 2017 11:27:54 +0000	2,0446000000	+0,0038
Sun, 13 Aug 2017 21:44:50 +0000	2,0408000000	-0,0023
Sun, 13 Aug 2017 08:08:32 +0000	2,0431000000	0
Sat, 12 Aug 2017 00:05:06 +0000	2,0431000000	-0,0059
Fri, 11 Aug 2017 04:15:43 +0000	2,0490000000	+0,0042
Tue, 08 Aug 2017 06:43:04 +0000	2,0448000000	+0,0043
Mon, 31 Jul 2017 19:03:51 +0000	2,0405000000	-0,0183
Mon, 31 Jul 2017 07:16:00 +0000	2,0588000000	+0,0026
Sun, 30 Jul 2017 20:58:50 +0000	2,0562000000	-0,0304
Tue, 25 Jul 2017 19:59:04 +0000	2,0866000000	+0,01
Mon, 24 Jul 2017 14:02:10 +0000	2,0766000000	-0,0016
Fri, 21 Jul 2017 04:36:27 +0000	2,0782000000	-0,0309
Mon, 17 Jul 2017 05:17:21 +0000	2,1091000000	-0,0079
Wed, 12 Jul 2017 20:28:38 +0000	2,1170000000	-0,0152
Thu, 06 Jul 2017 05:52:17 +0000	2,1322000000	+0,0029
Tue, 04 Jul 2017 04:58:46 +0000	2,1293000000	-0,0099
Mon, 03 Jul 2017 11:07:17 +0000	2,1392000000	+0,0242
Sat, 01 Jul 2017 22:53:36 +0000	2,1150000000	0
Sat, 01 Jul 2017 02:38:22 +0000	2,1150000000	+0,0004
Fri, 30 Jun 2017 01:29:39 +0000	2,1146000000	+0,0011
Thu, 29 Jun 2017 19:40:19 +0000	2,1135000000	-0,0056
Thu, 29 Jun 2017 03:30:27 +0000	2,1191000000	-0,0566
Tue, 20 Jun 2017 15:46:05 +0000	2,1757000000	+0,0075
Tue, 20 Jun 2017 08:00:52 +0000	2,1682000000	+0,0003
Mon, 19 Jun 2017 07:39:04 +0000	2,1679000000	+0,0031
Thu, 15 Jun 2017 20:18:36 +0000	2,1648000000	+0,0141
Wed, 14 Jun 2017 20:18:07 +0000	2,1507000000	-0,0101
Sun, 11 Jun 2017 12:03:27 +0000	2,1608000000	0
Sat, 10 Jun 2017 23:50:08 +0000	2,1608000000	0
Sat, 10 Jun 2017 20:27:08 +0000	2,1608000000	+0,0176
Mon, 05 Jun 2017 19:15:18 +0000	2,1432000000	-0,0128
Fri, 02 Jun 2017 05:43:26 +0000	2,1560000000	-0,0083
Tue, 30 May 2017 17:42:42 +0000	2,1643000000	-0,003
Wed, 24 May 2017 07:59:12 +0000	2,1673000000	-0,0008
Tue, 23 May 2017 20:48:16 +0000	2,1681000000	+0,0139
Tue, 23 May 2017 09:41:19 +0000	2,1542000000	-0,0303
Wed, 17 May 2017 10:01:52 +0000	2,1845000000	-0,032
Tue, 16 May 2017 04:17:08 +0000	2,2165000000	-0,0124
Fri, 12 May 2017 10:17:54 +0000	2,2289000000	+0,0003
Thu, 11 May 2017 21:58:33 +0000	2,2286000000	+0,0232
Fri, 05 May 2017 14:55:45 +0000	2,2054000000	-0,0267
Sat, 29 Apr 2017 20:58:59 +0000	2,2321000000	0
Sat, 29 Apr 2017 00:43:59 +0000	2,2321000000	-0,0021
Wed, 26 Apr 2017 23:54:50 +0000	2,2342000000	+0,002
Tue, 25 Apr 2017 07:39:05 +0000	2,2322000000	-0,0296
Sun, 23 Apr 2017 17:11:24 +0000	2,2618000000	0
Sun, 23 Apr 2017 10:50:05 +0000	2,2618000000	0
Sat, 22 Apr 2017 09:16:56 +0000	2,2618000000	-0,0121
Fri, 21 Apr 2017 11:43:42 +0000	2,2739000000	+0,0022
Thu, 20 Apr 2017 15:59:21 +0000	2,2717000000	+0,0047
Wed, 19 Apr 2017 18:51:23 +0000	2,2670000000	+0,0027
Wed, 19 Apr 2017 11:04:11 +0000	2,2643000000	+0,0022
Wed, 19 Apr 2017 05:41:58 +0000	2,2621000000	-0,0233
Sun, 16 Apr 2017 22:42:33 +0000	2,2854000000	+0,0048
Fri, 14 Apr 2017 22:06:19 +0000	2,2806000000	-0,0139
Sat, 08 Apr 2017 09:59:05 +0000	2,2945000000	-0,0008
Fri, 07 Apr 2017 19:23:42 +0000	2,2953000000	+0,0117
Fri, 07 Apr 2017 04:07:22 +0000	2,2836000000	-0,0032
Thu, 06 Apr 2017 02:44:02 +0000	2,2868000000	+0,008
Wed, 05 Apr 2017 13:17:43 +0000	2,2788000000	+0,0004
Sat, 01 Apr 2017 16:35:35 +0000	2,2784000000	+0,0205
Thu, 16 Mar 2017 12:16:00 +0000	2,2579000000	-0,0028
Thu, 16 Mar 2017 03:04:55 +0000	2,2607000000	+0,0034
Wed, 15 Mar 2017 23:40:00 +0000	2,2573000000	-0,0267
Tue, 14 Mar 2017 20:05:29 +0000	2,2840000000	-0,0034
Tue, 07 Mar 2017 20:05:28 +0000	2,2874000000	+0,0101
Sat, 04 Mar 2017 21:46:14 +0000	2,2773000000	-0,0278
Thu, 02 Mar 2017 18:43:13 +0000	2,3051000000	+0,014
Wed, 01 Mar 2017 18:56:42 +0000	2,2911000000	+0,0059
Tue, 28 Feb 2017 17:05:00 +0000	2,2852000000	-0,0079
Mon, 27 Feb 2017 06:37:27 +0000	2,2931000000	-0,0028
Sat, 25 Feb 2017 20:17:08 +0000	2,2959000000	+0,0099
Thu, 16 Feb 2017 23:23:12 +0000	2,2860000000	-0,0084
Thu, 16 Feb 2017 13:06:14 +0000	2,2944000000	-0,0057
Tue, 14 Feb 2017 11:12:08 +0000	2,3001000000	+0,0093
Thu, 09 Feb 2017 12:50:14 +0000	2,2908000000	+0,0441
Sat, 04 Feb 2017 06:07:54 +0000	2,2467000000	-0,0085
Thu, 02 Feb 2017 22:35:47 +0000	2,2552000000	-0,0262
Sun, 29 Jan 2017 15:41:21 +0000	2,2814000000	0
Sun, 29 Jan 2017 08:12:54 +0000	2,2814000000	0
Sat, 28 Jan 2017 14:10:08 +0000	2,2814000000	-0,0029
Fri, 27 Jan 2017 17:33:20 +0000	2,2843000000	-0,0174
Fri, 20 Jan 2017 01:01:42 +0000	2,3017000000	-0,0241
Thu, 12 Jan 2017 10:14:12 +0000	2,3258000000	-0,0027
Wed, 11 Jan 2017 22:44:00 +0000	2,3285000000	-0,0034
Tue, 10 Jan 2017 15:29:21 +0000	2,3319000000	-0,0039
Fri, 06 Jan 2017 08:50:15 +0000	2,3358000000	-0,0371
Wed, 04 Jan 2017 05:38:40 +0000	2,3729000000	-0,0023
Tue, 03 Jan 2017 12:03:49 +0000	2,3752000000	+0,0209
Thu, 29 Dec 2016 19:55:56 +0000	2,3543000000	-0,0042
Tue, 27 Dec 2016 09:20:34 +0000	2,3585000000	-0,0013
Tue, 27 Dec 2016 03:22:32 +0000	2,3598000000	+0,0119
Sun, 25 Dec 2016 07:52:42 +0000	2,3479000000	0
Sun, 25 Dec 2016 02:13:28 +0000	2,3479000000	-0,0005
Thu, 22 Dec 2016 10:46:26 +0000	2,3484000000	-0,0063
Mon, 19 Dec 2016 16:12:16 +0000	2,3547000000	+0,0045
Sun, 18 Dec 2016 12:42:46 +0000	2,3502000000	0
Sun, 18 Dec 2016 01:22:08 +0000	2,3502000000	+0,0406
Wed, 14 Dec 2016 14:41:56 +0000	2,3096000000	+0,0002
Tue, 13 Dec 2016 01:02:05 +0000	2,3094000000	-0,0067
Thu, 08 Dec 2016 20:46:40 +0000	2,3161000000	+0,0207
Wed, 07 Dec 2016 05:40:34 +0000	2,2954000000	-0,0391
Mon, 05 Dec 2016 03:38:52 +0000	2,3345000000	+0,0182
Sat, 03 Dec 2016 05:22:11 +0000	2,3163000000	-0,0027
Sun, 27 Nov 2016 14:59:36 +0000	2,3190000000	0
Sun, 27 Nov 2016 05:25:36 +0000	2,3190000000	-0,0006
Fri, 25 Nov 2016 20:04:24 +0000	2,3196000000	-0,008
Thu, 24 Nov 2016 23:57:49 +0000	2,3276000000	-0,0072
Thu, 24 Nov 2016 10:48:11 +0000	2,3348000000	+0,0222
Mon, 21 Nov 2016 07:33:15 +0000	2,3126000000	+0,0154
Tue, 15 Nov 2016 23:44:18 +0000	2,2972000000	+0,0959
Sun, 06 Nov 2016 08:36:53 +0000	2,2013000000	-0,0474
Tue, 25 Oct 2016 21:35:05 +0000	2,2487000000	-0,0032
Tue, 25 Oct 2016 00:09:58 +0000	2,2519000000	+0,0306
Thu, 13 Oct 2016 02:35:38 +0000	2,2213000000	+0,0126
Mon, 10 Oct 2016 17:41:11 +0000	2,2087000000	+0,0265
Sat, 08 Oct 2016 06:46:52 +0000	2,1822000000	+0,0004
Mon, 03 Oct 2016 16:21:45 +0000	2,1818000000	-0,0224
Fri, 30 Sep 2016 07:26:21 +0000	2,2042000000	+0,0172
Tue, 27 Sep 2016 10:34:01 +0000	2,1870000000	+0,0095
Sun, 25 Sep 2016 06:42:26 +0000	2,1775000000	-0,0003
Wed, 14 Sep 2016 00:05:57 +0000	2,1778000000	-0,0039
Sat, 03 Sep 2016 22:23:53 +0000	2,1817000000	+0,018
Fri, 26 Aug 2016 10:21:21 +0000	2,1637000000	-0,0254
Mon, 15 Aug 2016 10:21:01 +0000	2,1891000000	-0,0117
Sat, 06 Aug 2016 23:26:03 +0000	2,2008000000	-0,0046
Thu, 28 Jul 2016 04:34:23 +0000	2,2054000000	-0,0191
Sun, 24 Jul 2016 09:53:58 +0000	2,2245000000	0
Sat, 23 Jul 2016 11:49:44 +0000	2,2245000000	+0,0105
Fri, 22 Jul 2016 00:49:45 +0000	2,2140000000	-0,0025
Wed, 20 Jul 2016 20:18:14 +0000	2,2165000000	-0,0005
Tue, 19 Jul 2016 15:22:41 +0000	2,2170000000	+0,0223
Fri, 15 Jul 2016 07:28:15 +0000	2,1947000000	+0,0003
Mon, 27 Jun 2016 15:17:32 +0000	2,1944000000	0
Tue, 21 Jun 2016 22:36:30 +0000	2,1944000000	0
Sun, 19 Jun 2016 01:35:35 +0000	2,1944000000	0
Wed, 15 Jun 2016 17:07:20 +0000	2,1944000000	0
Tue, 14 Jun 2016 04:39:38 +0000	2,1944000000	0
Mon, 13 Jun 2016 22:37:13 +0000	2,1944000000	0
Fri, 10 Jun 2016 01:30:15 +0000	2,1944000000	0
Mon, 06 Jun 2016 18:17:37 +0000	2,1944000000	0
Mon, 06 Jun 2016 09:53:10 +0000	2,1944000000	0
Fri, 03 Jun 2016 21:03:59 +0000	2,1944000000	0
Thu, 02 Jun 2016 09:22:49 +0000	2,1944000000	0
Tue, 31 May 2016 04:15:48 +0000	2,1944000000	0
Thu, 26 May 2016 19:17:39 +0000	2,1944000000	0
Sun, 22 May 2016 15:53:41 +0000	2,1944000000	0
Sat, 21 May 2016 12:32:39 +0000	2,1944000000	0
Fri, 20 May 2016 23:00:18 +0000	2,1944000000	0
Fri, 20 May 2016 18:28:38 +0000	2,1944000000	0
Fri, 13 May 2016 06:08:06 +0000	2,1944000000	0
Thu, 12 May 2016 00:09:51 +0000	2,1944000000	0
Tue, 10 May 2016 23:00:46 +0000	2,1944000000	0
Tue, 10 May 2016 18:28:19 +0000	2,1944000000	0
Mon, 09 May 2016 19:46:27 +0000	2,1944000000	0
Sat, 07 May 2016 17:54:13 +0000	2,1944000000	0
Wed, 04 May 2016 18:18:51 +0000	2,1944000000	0
Fri, 29 Apr 2016 03:37:46 +0000	2,1944000000	0
Fri, 22 Apr 2016 19:22:47 +0000	2,1944000000	0
Sat, 16 Apr 2016 21:08:12 +0000	2,1944000000	0
Thu, 14 Apr 2016 02:32:56 +0000	2,1944000000	0
Mon, 11 Apr 2016 14:45:45 +0000	2,1944000000	0
Sun, 10 Apr 2016 22:00:38 +0000	2,1944000000	0
Sat, 09 Apr 2016 01:47:23 +0000	2,1944000000	0
Fri, 08 Apr 2016 16:45:39 +0000	2,1944000000	0
Fri, 08 Apr 2016 06:52:45 +0000	2,1944000000	0
Thu, 07 Apr 2016 20:04:44 +0000	2,1944000000	0
Tue, 05 Apr 2016 08:12:14 +0000	2,1944000000	0
Thu, 31 Mar 2016 17:56:15 +0000	2,1944000000	0
Thu, 31 Mar 2016 09:24:07 +0000	2,1944000000	0
Wed, 30 Mar 2016 16:16:48 +0000	2,1944000000	0
Tue, 29 Mar 2016 08:41:12 +0000	2,1944000000	0
Thu, 24 Mar 2016 14:18:24 +0000	2,1944000000	0
Wed, 23 Mar 2016 21:54:36 +0000	2,1944000000	0
Sun, 20 Mar 2016 22:22:52 +0000	2,1944000000	0
Wed, 16 Mar 2016 16:25:46 +0000	2,1944000000	0
Tue, 15 Mar 2016 00:55:40 +0000	2,1944000000	0
Mon, 14 Mar 2016 21:36:19 +0000	2,1944000000	0
Sun, 13 Mar 2016 23:04:27 +0000	2,1944000000	0
Sun, 13 Mar 2016 14:07:13 +0000	2,1944000000	0
Sun, 28 Feb 2016 16:23:36 +0000	2,1944000000	0
Fri, 26 Feb 2016 18:25:08 +0000	2,1944000000	0
Thu, 25 Feb 2016 23:23:55 +0000	2,1944000000	0
Wed, 17 Feb 2016 07:27:31 +0000	2,1944000000	0
Mon, 15 Feb 2016 21:51:55 +0000	2,1944000000	0
Sun, 14 Feb 2016 07:42:11 +0000	2,1944000000	0
Mon, 08 Feb 2016 21:21:39 +0000	2,1944000000	0
Mon, 08 Feb 2016 00:29:44 +0000	2,1944000000	0
Sun, 24 Jan 2016 06:28:17 +0000	2,1944000000	0
Fri, 22 Jan 2016 08:45:03 +0000	2,1944000000	0
Thu, 21 Jan 2016 19:26:32 +0000	2,1944000000	0
Mon, 18 Jan 2016 22:36:39 +0000	2,1944000000	0
Sun, 17 Jan 2016 13:26:58 +0000	2,1944000000	0
Wed, 13 Jan 2016 23:29:11 +0000	2,1944000000	0
Sun, 10 Jan 2016 20:10:22 +0000	2,1944000000	0
Mon, 04 Jan 2016 19:37:33 +0000	2,1944000000	0
Mon, 04 Jan 2016 03:49:02 +0000	2,1944000000	0
Sun, 03 Jan 2016 10:15:36 +0000	2,1944000000	0
Thu, 31 Dec 2015 23:01:01 +0000	2,1944000000	0
Sat, 26 Dec 2015 16:32:39 +0000	2,1944000000	0
Mon, 21 Dec 2015 16:56:21 +0000	2,1944000000	0
Thu, 17 Dec 2015 13:29:28 +0000	2,1944000000	0
Wed, 16 Dec 2015 01:06:23 +0000	2,1944000000	0
Wed, 09 Dec 2015 08:25:55 +0000	2,1944000000	-0,1106
Sat, 05 Dec 2015 00:30:28 +0000	2,3050000000	-0,0657
Mon, 30 Nov 2015 16:39:59 +0000	2,3707000000	+0,0075
Sat, 28 Nov 2015 16:41:30 +0000	2,3632000000	+0,0025
Fri, 27 Nov 2015 20:04:16 +0000	2,3607000000	+0,0158
Sun, 22 Nov 2015 20:01:45 +0000	2,3449000000	0
Sat, 21 Nov 2015 04:26:31 +0000	2,3449000000	+0,0015
Tue, 17 Nov 2015 23:28:39 +0000	2,3434000000	+0,0185
Sun, 15 Nov 2015 10:55:38 +0000	2,3249000000	+0,0077
Fri, 13 Nov 2015 10:58:46 +0000	2,3172000000	-0,0067
Wed, 11 Nov 2015 19:54:45 +0000	2,3239000000	-0,0007
Tue, 10 Nov 2015 22:17:39 +0000	2,3246000000	+0,0197
Mon, 09 Nov 2015 07:54:01 +0000	2,3049000000	-0,0061
Sat, 07 Nov 2015 14:41:44 +0000	2,3110000000	0
Sat, 07 Nov 2015 02:48:17 +0000	2,3110000000	+0,0554
Sat, 31 Oct 2015 09:32:14 +0000	2,2556000000	-0,0072
Tue, 27 Oct 2015 08:28:28 +0000	2,2628000000	+0,0016
Tue, 27 Oct 2015 01:16:02 +0000	2,2612000000	-0,008
Sun, 25 Oct 2015 19:39:15 +0000	2,2692000000	0
Sat, 24 Oct 2015 17:02:06 +0000	2,2692000000	+0,015
Thu, 22 Oct 2015 22:19:39 +0000	2,2542000000	+0,0549
Tue, 20 Oct 2015 12:07:11 +0000	2,1993000000	+0,0048
Tue, 13 Oct 2015 17:12:32 +0000	2,1945000000	-0,0066
Tue, 13 Oct 2015 06:40:30 +0000	2,2011000000	-0,029
Tue, 06 Oct 2015 08:23:17 +0000	2,2301000000	-0,0075
Fri, 02 Oct 2015 02:02:59 +0000	2,2376000000	+0,0056
Wed, 30 Sep 2015 05:15:40 +0000	2,2320000000	+0,0092
Tue, 29 Sep 2015 05:03:10 +0000	2,2228000000	-0,0213
Fri, 25 Sep 2015 10:13:36 +0000	2,2441000000	+0,0031
Tue, 22 Sep 2015 14:32:36 +0000	2,2410000000	+0,0029
Mon, 21 Sep 2015 21:12:20 +0000	2,2381000000	+0,0277
Sat, 19 Sep 2015 16:54:47 +0000	2,2104000000	+0,0143
Wed, 16 Sep 2015 04:42:34 +0000	2,1961000000	+0,0077
Mon, 14 Sep 2015 18:49:59 +0000	2,1884000000	+0,0036
Sat, 12 Sep 2015 12:02:07 +0000	2,1848000000	-0,0135
Thu, 10 Sep 2015 16:08:43 +0000	2,1983000000	-0,02
Wed, 09 Sep 2015 02:57:22 +0000	2,2183000000	-0,0036
Mon, 07 Sep 2015 08:52:10 +0000	2,2219000000	+0,015
Wed, 02 Sep 2015 21:52:52 +0000	2,2069000000	-0,0037
Mon, 31 Aug 2015 10:56:11 +0000	2,2106000000	+0,0137
Thu, 27 Aug 2015 19:15:44 +0000	2,1969000000	+0,027
Tue, 25 Aug 2015 16:18:38 +0000	2,1699000000	+0,0256
Tue, 25 Aug 2015 05:47:01 +0000	2,1443000000	-0,1288
Fri, 07 Aug 2015 03:39:23 +0000	2,2731000000	+0,0251
Wed, 29 Jul 2015 01:02:52 +0000	2,2480000000	-0,0016
Mon, 27 Jul 2015 08:34:34 +0000	2,2496000000	-0,0323
Wed, 22 Jul 2015 13:57:15 +0000	2,2819000000	+0,01
Wed, 22 Jul 2015 05:24:50 +0000	2,2719000000	-0,0252
Sun, 19 Jul 2015 18:03:33 +0000	2,2971000000	0
Sat, 18 Jul 2015 09:18:33 +0000	2,2971000000	0
Fri, 17 Jul 2015 23:01:31 +0000	2,2971000000	+0,0124
Thu, 16 Jul 2015 13:42:10 +0000	2,2847000000	+0,0574
Sun, 12 Jul 2015 06:45:06 +0000	2,2273000000	-0,0171
Fri, 03 Jul 2015 19:11:55 +0000	2,2444000000	-0,0043
Thu, 02 Jul 2015 18:54:48 +0000	2,2487000000	+0,0211
Sun, 28 Jun 2015 16:49:45 +0000	2,2276000000	+0,0317
Mon, 22 Jun 2015 02:18:38 +0000	2,1959000000	+0,0089
Sun, 14 Jun 2015 17:47:50 +0000	2,1870000000	0
Sat, 13 Jun 2015 20:04:34 +0000	2,1870000000	-0,1693
Mon, 01 Jun 2015 12:37:31 +0000	2,3563000000	+0,0225
Sat, 23 May 2015 13:15:39 +0000	2,3338000000	+0,0219
Tue, 12 May 2015 00:01:34 +0000	2,3119000000	+0,0187
Fri, 08 May 2015 17:28:47 +0000	2,2932000000	-0,0727
Tue, 28 Apr 2015 12:28:19 +0000	2,3659000000	-0,048
Thu, 23 Apr 2015 02:21:34 +0000	2,4139000000	-0,0072
Thu, 02 Apr 2015 01:00:06 +0000	2,4211000000	+0,0351
Sat, 28 Mar 2015 11:59:41 +0000	2,3860000000	+0,0072
Thu, 26 Mar 2015 05:56:10 +0000	2,3788000000	-0,0981
Sun, 15 Mar 2015 23:54:08 +0000	2,4769000000	0
Sat, 14 Mar 2015 16:50:52 +0000	2,4769000000	+0,1423
Tue, 03 Mar 2015 14:52:40 +0000	2,3346000000	+0,0002
Sat, 28 Feb 2015 23:56:11 +0000	2,3344000000	-0,0077
Thu, 26 Feb 2015 21:53:42 +0000	2,3421000000	+0,0166
Tue, 10 Feb 2015 18:06:07 +0000	2,3255000000	+0,0295
Thu, 05 Feb 2015 17:45:23 +0000	2,2960000000	+0,0284
Wed, 21 Jan 2015 05:54:57 +0000	2,2676000000	-0,0004
Sat, 17 Jan 2015 07:27:25 +0000	2,2680000000	+0,0517
Sun, 28 Dec 2014 08:57:41 +0000	2,2163000000	-0,0032
Fri, 26 Dec 2014 14:00:44 +0000	2,2195000000	+0,0042
Thu, 25 Dec 2014 12:23:58 +0000	2,2153000000	-0,0059
Sun, 21 Dec 2014 17:54:07 +0000	2,2212000000	0
Sun, 21 Dec 2014 08:01:02 +0000	2,2212000000	-0,0009
Fri, 05 Dec 2014 23:19:10 +0000	2,2221000000	-0,0021
Tue, 02 Dec 2014 04:11:12 +0000	2,2242000000	+0,0027
Tue, 25 Nov 2014 07:01:54 +0000	2,2215000000	-0,0005
Fri, 21 Nov 2014 05:09:56 +0000	2,2220000000	-0,0003
Mon, 17 Nov 2014 21:35:14 +0000	2,2223000000	+0,0018
Sun, 16 Nov 2014 08:51:35 +0000	2,2205000000	+0,0162
Thu, 06 Nov 2014 15:04:36 +0000	2,2043000000	-0,0152
Sun, 02 Nov 2014 07:23:12 +0000	2,2195000000	-0,0028
Sun, 26 Oct 2014 12:42:56 +0000	2,2223000000	+0,0036
Thu, 23 Oct 2014 23:50:43 +0000	2,2187000000	-0,0005
Wed, 15 Oct 2014 12:17:09 +0000	2,2192000000	+0,004
Sat, 11 Oct 2014 22:43:20 +0000	2,2152000000	+0,0024
Mon, 06 Oct 2014 02:51:54 +0000	2,2128000000	-0,0184
Sun, 05 Oct 2014 11:23:17 +0000	2,2312000000	+0,0233
Mon, 29 Sep 2014 21:49:12 +0000	2,2079000000	+10
Fri, 26 Sep 2014 15:03:49 +0000	2,2078000000	-0,0046
Wed, 24 Sep 2014 00:37:56 +0000	2,2124000000	+0,005
Sat, 20 Sep 2014 21:21:13 +0000	2,2074000000	-0,0005
Tue, 16 Sep 2014 12:05:23 +0000	2,2079000000	+0,0003
Sun, 14 Sep 2014 12:20:01 +0000	2,2076000000	0
Fri, 12 Sep 2014 10:57:02 +0000	2,2076000000	-0,0003
Thu, 11 Sep 2014 17:08:02 +0000	2,2079000000	+0,0005
Thu, 04 Sep 2014 12:06:38 +0000	2,2074000000	+0,0026
Mon, 01 Sep 2014 17:17:05 +0000	2,2048000000	-0,0054
Mon, 25 Aug 2014 15:44:01 +0000	2,2102000000	+0,0009
Sat, 23 Aug 2014 05:27:02 +0000	2,2093000000	+0,0065
Wed, 20 Aug 2014 18:07:12 +0000	2,2028000000	-0,0047
Mon, 18 Aug 2014 10:20:51 +0000	2,2075000000	-0,0032
Sun, 27 Jul 2014 14:20:27 +0000	2,2107000000	0
Sat, 26 Jul 2014 10:59:41 +0000	2,2107000000	+0,0003
Fri, 25 Jul 2014 16:20:45 +0000	2,2104000000	+0,003
Thu, 24 Jul 2014 05:59:56 +0000	2,2074000000	+0,0003
Tue, 15 Jul 2014 21:27:13 +0000	2,2071000000	+0,0021
Fri, 11 Jul 2014 23:39:43 +0000	2,2050000000	+0,0017
Thu, 10 Jul 2014 11:27:14 +0000	2,2033000000	+0,0003
Wed, 09 Jul 2014 13:29:15 +0000	2,2030000000	+0,002
Tue, 08 Jul 2014 10:43:01 +0000	2,2010000000	+0,0021
Mon, 07 Jul 2014 14:32:30 +0000	2,1989000000	+0,0062
Sat, 21 Jun 2014 20:59:10 +0000	2,1927000000	-0,0001
Sat, 14 Jun 2014 05:02:27 +0000	2,1928000000	-0,003
Sat, 07 Jun 2014 06:36:32 +0000	2,1958000000	0
Fri, 06 Jun 2014 17:11:50 +0000	2,1958000000	+0,0002
Fri, 06 Jun 2014 13:19:20 +0000	2,1956000000	-0,0015
Fri, 30 May 2014 10:33:10 +0000	2,1971000000	-0,0036
Sun, 25 May 2014 11:16:50 +0000	2,2007000000	-0,0047
Thu, 22 May 2014 00:03:01 +0000	2,2054000000	-0,0005
Wed, 21 May 2014 03:51:54 +0000	2,2059000000	+0,0014
Sun, 27 Apr 2014 11:12:47 +0000	2,2045000000	-0,0023
Fri, 25 Apr 2014 04:45:53 +0000	2,2068000000	-0,0005
Mon, 21 Apr 2014 14:47:11 +0000	2,2073000000	10
Sat, 19 Apr 2014 15:00:57 +0000	2,2074000000	-0,0008
Wed, 16 Apr 2014 12:44:53 +0000	2,2082000000	+0,0012
Sun, 13 Apr 2014 20:37:13 +0000	2,2070000000	0
Sun, 13 Apr 2014 11:25:34 +0000	2,2070000000	-0,0001
Fri, 11 Apr 2014 09:10:35 +0000	2,2071000000	-0,0036
Thu, 10 Apr 2014 04:17:28 +0000	2,2107000000	-0,001
Tue, 08 Apr 2014 10:53:29 +0000	2,2117000000	-0,0001
Sat, 05 Apr 2014 04:47:34 +0000	2,2118000000	-0,0028
Thu, 03 Apr 2014 23:31:22 +0000	2,2146000000	-0,001
Tue, 01 Apr 2014 14:30:11 +0000	2,2156000000	-0,0016
Sat, 29 Mar 2014 22:51:20 +0000	2,2172000000	+0,0004
Fri, 28 Mar 2014 13:10:11 +0000	2,2168000000	-0,0022
Tue, 25 Mar 2014 02:01:59 +0000	2,2190000000	+0,0021
Sun, 16 Mar 2014 10:47:47 +0000	2,2169000000	0
Sat, 15 Mar 2014 06:31:18 +0000	2,2169000000	-0,0003
Tue, 11 Mar 2014 02:24:42 +0000	2,2172000000	+0,0015
Sun, 02 Mar 2014 00:24:28 +0000	2,2157000000	0
Sat, 01 Mar 2014 04:57:43 +0000	2,2157000000	+0,0009
Fri, 07 Feb 2014 21:56:11 +0000	2,2148000000	+0,0027
Wed, 22 Jan 2014 13:22:23 +0000	2,2121000000	+0,0027
Fri, 17 Jan 2014 21:12:08 +0000	2,2094000000	-0,0039
Mon, 30 Dec 2013 00:13:50 +0000	2,2133000000	-0,0014
Sat, 28 Dec 2013 14:50:47 +0000	2,2147000000	+0,001
Tue, 10 Dec 2013 17:05:11 +0000	2,2137000000	0
Tue, 10 Dec 2013 13:59:50 +0000	2,2137000000	+0,0007
Tue, 10 Dec 2013 10:18:47 +0000	2,2130000000	-0,00374937
Sun, 03 Nov 2013 14:38:07 +0000	2,2167493700	-0,00167275
Thu, 31 Oct 2013 09:19:36 +0000	2,2184221200	+0,01970219
Wed, 30 Oct 2013 00:21:30 +0000	2,1987199300	-0,0072494
Wed, 02 Oct 2013 00:02:26 +0000	2,2059693300	0
Mon, 30 Sep 2013 16:12:54 +0000	2,2059693300	-0,0004522
Tue, 24 Sep 2013 15:33:23 +0000	2,2064215300	+0,00173955
Sun, 22 Sep 2013 16:08:15 +0000	2,2046819800	0
Sat, 21 Sep 2013 09:10:47 +0000	2,2046819800	+0,01224872
Tue, 03 Sep 2013 01:08:11 +0000	2,1924332600	-0,00039054
Mon, 02 Sep 2013 09:15:24 +0000	2,1928238000	+0,00181224
Sun, 01 Sep 2013 01:08:00 +0000	2,1910115600	+0,00219788
Wed, 28 Aug 2013 17:31:04 +0000	2,1888136800	+0,0018614
Sun, 25 Aug 2013 12:56:34 +0000	2,1869522800	0
Sat, 24 Aug 2013 08:12:40 +0000	2,1869522800	-0,000529
Fri, 23 Aug 2013 22:58:35 +0000	2,1874812800	+0,00308624
Mon, 19 Aug 2013 20:22:42 +0000	2,1843950400	+0,00720341
Mon, 12 Aug 2013 10:41:24 +0000	2,1771916300	+0,00118818
Thu, 01 Aug 2013 19:10:46 +0000	2,1760034500	+0,00263095
Mon, 29 Jul 2013 18:41:10 +0000	2,1733725000	-0,00512507
Thu, 18 Jul 2013 09:05:24 +0000	2,1784975700	+0,01414972
Wed, 03 Jul 2013 13:57:56 +0000	2,1643478500	-0,0008056
Thu, 13 Jun 2013 23:04:31 +0000	2,1651534500	-0,02271558
Tue, 28 May 2013 21:18:21 +0000	2,1878690300	-0,00653499
Mon, 06 May 2013 01:12:17 +0000	2,1944040200	-0,01037191
Mon, 15 Apr 2013 18:22:47 +0000	2,2047759300	+0,00114657
Thu, 04 Apr 2013 16:19:36 +0000	2,2036293600	+0,00335439
Fri, 29 Mar 2013 18:48:24 +0000	2,2002749700	+0,0009352
Thu, 28 Mar 2013 00:42:53 +0000	2,1993397700	+0,00044882
Tue, 26 Mar 2013 12:41:14 +0000	2,1988909500	+0,00039234
Fri, 22 Mar 2013 09:19:38 +0000	2,1984986100	+0,00134009
Tue, 19 Mar 2013 07:57:46 +0000	2,1971585200	-0,00055557
Mon, 18 Mar 2013 10:48:13 +0000	2,1977140900	+0,00106745
Sat, 16 Mar 2013 22:27:24 +0000	2,1966466400	-0,00234138
Fri, 08 Mar 2013 01:10:26 +0000	2,1989880200	+0,00209291
Thu, 28 Feb 2013 21:58:39 +0000	2,1968951100	+0,00076801
Wed, 20 Feb 2013 01:49:54 +0000	2,1961271000	0
Tue, 19 Feb 2013 04:27:28 +0000	2,1961271000	0
Sat, 16 Feb 2013 07:21:28 +0000	2,1961271000	+0,00059908
Wed, 13 Feb 2013 03:49:32 +0000	2,1955280200	+0,00124075
Mon, 11 Feb 2013 20:50:20 +0000	2,1942872700	+0,00063274
Mon, 11 Feb 2013 16:37:38 +0000	2,1936545300	-0,00151266
Mon, 11 Feb 2013 01:57:50 +0000	2,1951671900	-0,00594753
Mon, 04 Feb 2013 20:52:55 +0000	2,2011147200	+0,00337901
Sun, 03 Feb 2013 21:07:14 +0000	2,1977357100	+0,00442684
Sun, 13 Jan 2013 14:40:38 +0000	2,1933088700	-0,00015486
Thu, 10 Jan 2013 23:09:56 +0000	2,1934637300	+0,00077257
Wed, 09 Jan 2013 11:46:22 +0000	2,1926911600	+0,00317885
Mon, 07 Jan 2013 20:08:08 +0000	2,1895123100	+0,00291481
Tue, 25 Dec 2012 09:56:36 +0000	2,1865975000	+0,01392714
Sun, 16 Dec 2012 14:20:36 +0000	2,1726703600	0
Sat, 15 Dec 2012 07:49:28 +0000	2,1726703600	-0,0165549
Mon, 26 Nov 2012 16:18:30 +0000	2,1892252600	+0,00056905
Fri, 23 Nov 2012 05:47:25 +0000	2,1886562100	-0,00159995
Thu, 22 Nov 2012 18:25:55 +0000	2,1902561600	+0,00727776
Sat, 17 Nov 2012 16:02:09 +0000	2,1829784000	0
Sat, 17 Nov 2012 03:13:01 +0000	2,1829784000	8,73
Wed, 14 Nov 2012 15:50:27 +0000	2,1830657000	+0,00365683
Tue, 06 Nov 2012 15:10:05 +0000	2,1794088700	+0,00039347
Fri, 12 Oct 2012 13:18:35 +0000	2,1790154000	+0,00325973
Thu, 11 Oct 2012 22:55:05 +0000	2,1757556700	+0,01965828
Wed, 26 Sep 2012 18:57:54 +0000	2,1560973900	+0,00552235
Tue, 11 Sep 2012 08:27:15 +0000	2,1505750400	-0,01710169
Mon, 27 Aug 2012 18:26:02 +0000	2,1676767300	-0,00022171
Sun, 26 Aug 2012 22:41:15 +0000	2,1678984400	-0,01163191
Fri, 27 Jul 2012 20:10:53 +0000	2,1795303500	+0,01220135
Sun, 15 Jul 2012 08:35:48 +0000	2,1673290000	-0,00899419
Tue, 26 Jun 2012 20:13:42 +0000	2,1763231900	-0,00403232
Mon, 25 Jun 2012 21:11:48 +0000	2,1803555100	-0,00044475
Mon, 25 Jun 2012 16:55:39 +0000	2,1808002600	-0,00016451
Sun, 24 Jun 2012 20:58:29 +0000	2,1809647700	0
Sat, 23 Jun 2012 15:50:42 +0000	2,1809647700	+0,01029723
Fri, 22 Jun 2012 13:21:52 +0000	2,1706675400	-0,0111528
Thu, 21 Jun 2012 19:33:49 +0000	2,1818203400	+0,01538123
Sun, 08 Apr 2012 21:03:55 +0000	2,1664391100	-0,0091568
Mon, 02 Apr 2012 08:00:37 +0000	2,1755959100	-0,01914662
Wed, 01 Feb 2012 11:29:14 +0000	2,1947425300	+0,00178749
Wed, 25 Jan 2012 03:29:51 +0000	2,1929550400	-0,00097118
Mon, 16 Jan 2012 13:50:40 +0000	2,1939262200	+0,00779087
Sun, 15 Jan 2012 15:00:54 +0000	2,1861353500	0
Sun, 15 Jan 2012 05:56:36 +0000	2,1861353500	+0,00457117
Mon, 09 Jan 2012 12:34:10 +0000	2,1815641800	+0,00858704
Fri, 16 Dec 2011 03:13:19 +0000	2,1729771400	+0,00190582
Mon, 12 Dec 2011 12:27:24 +0000	2,1710713200	-0,00063951
Mon, 28 Nov 2011 20:29:22 +0000	2,1717108300	+0,00492618
Sun, 20 Nov 2011 12:30:14 +0000	2,1667846500	-0,00158533
Thu, 17 Nov 2011 11:06:33 +0000	2,1683699800	-0,00248448
Fri, 04 Nov 2011 20:26:58 +0000	2,1708544600	+0,01103783
Mon, 17 Oct 2011 02:10:11 +0000	2,1598166300	-0,02560546
Sun, 09 Oct 2011 17:52:33 +0000	2,1854220900	+0,01806469
Fri, 23 Sep 2011 19:13:10 +0000	2,1673574000	-0,00764042
Sat, 17 Sep 2011 16:16:45 +0000	2,1749978200	-0,00082123
Fri, 16 Sep 2011 15:29:31 +0000	2,1758190500	+0,00447343
Wed, 14 Sep 2011 22:00:19 +0000	2,1713456200	+0,00241265
Fri, 09 Sep 2011 09:06:23 +0000	2,1689329700	+0,00513898
Tue, 30 Aug 2011 01:30:57 +0000	2,1637939900	-0,00014137
Mon, 29 Aug 2011 01:46:12 +0000	2,1639353600	+0,0026733
Wed, 17 Aug 2011 17:20:49 +0000	2,1612620600	+0,00225738
Sat, 13 Aug 2011 14:48:58 +0000	2,1590046800	+0,00122389
Thu, 11 Aug 2011 23:26:39 +0000	2,1577807900	-0,00094575
Wed, 10 Aug 2011 15:19:29 +0000	2,1587265400	+0,00390849
Sat, 06 Aug 2011 15:53:58 +0000	2,1548180500	+0,01249616
Sat, 11 Jun 2011 17:51:56 +0000	2,1423218900	-0,01337357
Wed, 08 Jun 2011 10:01:01 +0000	2,1556954600	0

Please note that LTL to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 14:49:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Croatian kuna exchange chart

Note: The Lithuanian litas to Croatian kuna chart allow you to see for free currency exchange rate graph history for the LTL/HRK currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Croatian kuna pair for a period of 2520 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.