The exchange rate as of today for LTL/INR is LTL per INR, which means that with 100 Lithuanian litai you can buy Indian rupees.
Below you will find information about historical currency exchange rates for LTL/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or INR currencies.
LTL to INR exchange rate history
Date
Exchange Rate
Variation
21,2350000000
-0,0331
21,2681000000
-0,021
21,2891000000
-0,0429
21,3320000000
+0,1131
21,2189000000
-0,0082
21,2271000000
+0,0066
21,2205000000
-0,2145
21,4350000000
+0,1066
21,3284000000
-0,084
21,4124000000
-0,0082
21,4206000000
-0,0476
21,4682000000
+0,0492
21,4190000000
+0,1644
21,2546000000
+0,1656
21,0890000000
+0,0466
21,0424000000
+0,0433
20,9991000000
0
20,9991000000
+0,0238
20,9753000000
+0,0221
20,9532000000
-0,0492
21,0024000000
-0,0394
21,0418000000
+0,1345
20,9073000000
+0,0384
20,8689000000
-0,1594
21,0283000000
-0,0143
21,0426000000
-0,0746
21,1172000000
-0,023
21,1402000000
+0,0525
21,0877000000
-0,1653
21,2530000000
-0,0085
21,2615000000
+0,0147
21,2468000000
-0,0508
21,2976000000
+0,1197
21,1779000000
+0,0345
21,1434000000
-0,0722
21,2156000000
+0,0623
21,1533000000
+0,0824
21,0709000000
0
21,0709000000
-0,046
21,1169000000
+0,0161
21,1008000000
-0,009
21,1098000000
-0,0136
21,1234000000
-0,0348
21,1582000000
-0,0574
21,2156000000
-0,062
21,2776000000
+0,0751
21,2025000000
+0,1083
21,0942000000
-0,0259
21,1201000000
+0,0234
21,0967000000
+0,0435
21,0532000000
+0,0085
21,0447000000
-0,0003
21,0450000000
-0,0361
21,0811000000
-0,0197
21,1008000000
-0,0197
21,1205000000
+0,0476
21,0729000000
-0,126
21,1989000000
+0,0325
21,1664000000
-0,0459
21,2123000000
+0,0877
21,1246000000
-0,0185
21,1431000000
+0,0121
21,1310000000
+0,0207
21,1103000000
-0,0627
21,1730000000
+0,0558
21,1172000000
-0,1968
21,3140000000
+0,0361
21,2779000000
+0,0069
21,2710000000
-0,0004
21,2714000000
-0,1804
21,4518000000
-0,0095
21,4613000000
-0,0167
21,4780000000
+0,023
21,4550000000
-0,0128
21,4678000000
+0,0095
21,4583000000
+0,0065
21,4518000000
+0,0492
21,4026000000
-0,1669
21,5695000000
-0,2805
21,8500000000
-0,0049
21,8549000000
-0,0147
21,8696000000
-0,0184
21,8880000000
+0,0364
21,8516000000
0
21,8516000000
-0,0135
21,8651000000
-0,1312
21,9963000000
+0,0282
21,9681000000
-0,0193
21,9874000000
+0,0305
21,9569000000
-0,0072
21,9641000000
+0,0492
21,9149000000
-0,1188
22,0337000000
0
22,0337000000
0
22,0337000000
-0,2968
22,3305000000
0
22,3305000000
0
22,3305000000
0
22,3305000000
+0,0164
22,3141000000
-0,0443
22,3584000000
+0,0377
22,3207000000
-0,0357
22,3564000000
-0,0007
22,3571000000
+0,0361
22,3210000000
-0,1013
22,4223000000
+0,0882
22,3341000000
+0,0344
22,2997000000
+0,0322
22,2675000000
-0,0789
22,3464000000
-0,0468
22,3932000000
+0,107
22,2862000000
0
22,2862000000
-0,0545
22,3407000000
-0,0351
22,3758000000
+0,1535
22,2223000000
-0,0252
22,2475000000
0
22,2475000000
0
22,2475000000
+0,0052
22,2423000000
+0,0105
22,2318000000
+0,0133
22,2185000000
-0,0352
22,2537000000
0
22,2537000000
+0,1269
22,1268000000
-0,0282
22,1550000000
+0,043
22,1120000000
-0,0673
22,1793000000
+0,0223
22,1570000000
+0,0459
22,1111000000
-0,3091
22,4202000000
-0,0812
22,5014000000
-0,0098
22,5112000000
+0,0459
22,4653000000
0
22,4653000000
0
22,4653000000
-0,0968
22,5621000000
+0,3412
22,2209000000
+0,0708
22,1501000000
+0,2457
21,9044000000
+0,0229
21,8815000000
-0,0282
21,9097000000
+0,0004
21,9093000000
-0,0492
21,9585000000
+0,0147
21,9438000000
+0,0551
21,8887000000
-0,0354
21,9241000000
+0,0164
21,9077000000
+0,0538
21,8539000000
-0,0489
21,9028000000
+0,0213
21,8815000000
+0,0738
21,8077000000
-0,1377
21,9454000000
-0,0246
21,9700000000
+0,145
21,8250000000
+0,0442
21,7808000000
-0,1269
21,9077000000
0
21,9077000000
-0,0836
21,9913000000
+0,0024
21,9889000000
+0,0674
21,9215000000
-0,0288
21,9503000000
+0,0357
21,9146000000
-0,0059
21,9205000000
0
21,9205000000
+0,0263
21,8942000000
0
21,8942000000
-0,1267
22,0209000000
-0,0177
22,0386000000
+0,001
22,0376000000
+0,0289
22,0087000000
+0,0292
21,9795000000
-0,1184
22,0979000000
+1,2644
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
0
20,8335000000
-0,0302
20,8637000000
-0,1272
20,9909000000
+0,077
20,9139000000
-0,0026
20,9165000000
+0,0773
20,8392000000
+0,0618
20,7774000000
-0,1258
20,9032000000
+0,2835
20,6197000000
-0,0211
20,6408000000
-0,1444
20,7852000000
-0,9419
21,7271000000
-0,1032
21,8303000000
-0,0035
21,8338000000
+0,1929
21,6409000000
-0,0396
21,6805000000
-0,0242
21,7047000000
+0,0815
21,6232000000
0
21,6232000000
+0,0293
21,5939000000
-0,0642
21,6581000000
-0,0324
21,6905000000
-0,0293
21,7198000000
+0,169
21,5508000000
-0,1871
21,7379000000
+0,4649
21,2730000000
+0,0148
21,2582000000
+0,0587
21,1995000000
-0,1125
21,3120000000
-0,0581
21,3701000000
-0,1341
21,5042000000
0
21,5042000000
0
21,5042000000
+0,1475
21,3567000000
+0,1091
21,2476000000
+0,0513
21,1963000000
+0,1861
21,0102000000
-0,2135
21,2237000000
-0,0096
21,2333000000
+0,3076
20,9257000000
-0,0767
21,0024000000
-1,1317
22,1341000000
-0,3199
22,4540000000
+0,01
22,4440000000
0
22,4440000000
-0,1907
22,6347000000
+0,6214
22,0133000000
-0,4073
22,4206000000
+0,2331
22,1875000000
-0,294
22,4815000000
+0,1741
22,3074000000
-0,1818
22,4892000000
+0,2055
22,2837000000
+0,0419
22,2418000000
+0,0797
22,1621000000
+0,0131
22,1490000000
+0,0446
22,1044000000
-0,1711
22,2755000000
-0,206
22,4815000000
+0,0029
22,4786000000
+0,111
22,3676000000
-0,1201
22,4877000000
-0,0555
22,5432000000
+0,0527
22,4905000000
-0,1188
22,6093000000
-0,1907
22,8000000000
+0,046
22,7540000000
-0,2595
23,0135000000
-0,0267
23,0402000000
-0,0582
23,0984000000
-0,0469
23,1453000000
-0,4422
23,5875000000
-0,0336
23,6211000000
-0,0811
23,7022000000
-0,0067
23,7089000000
+0,0507
23,6582000000
+0,2256
23,4326000000
+0,0559
23,3767000000
+0,0268
23,3499000000
-0,2706
23,6205000000
-0,0294
23,6499000000
+0,0968
23,5531000000
+0,0197
23,5334000000
+0,0037
23,5297000000
-0,188
23,7177000000
+0,087
23,6307000000
+0,21
23,4207000000
+0,1182
23,3025000000
-0,019
23,3215000000
+0,0393
23,2822000000
-0,0031
23,2853000000
+0,0307
23,2546000000
+0,017
23,2376000000
+0,0066
23,2310000000
-0,0037
23,2347000000
-0,5043
23,7390000000
-0,1843
23,9233000000
-0,3774
24,3007000000
+0,0499
24,2508000000
+0,1343
24,1165000000
+0,0234
24,0931000000
-0,0271
24,1202000000
-0,0815
24,2017000000
-0,0365
24,2382000000
+0,395
23,8432000000
-0,0593
23,9025000000
+0,071
23,8315000000
-0,1063
23,9378000000
+0,0928
23,8450000000
0
23,8450000000
0
23,8450000000
-0,0283
23,8733000000
-0,0545
23,9278000000
-0,1632
24,0910000000
-0,5546
24,6456000000
-0,0755
24,7211000000
+0,2644
24,4567000000
+0,019
24,4377000000
-0,2841
24,7218000000
0
24,7218000000
+0,1558
24,5660000000
-0,1643
24,7303000000
+0,0447
24,6856000000
+0,143
24,5426000000
-0,0425
24,5851000000
-0,0126
24,5977000000
-0,0753
24,6730000000
+0,0894
24,5836000000
0
24,5836000000
+0,0233
24,5603000000
+0,2344
24,3259000000
+0,1001
24,2258000000
-0,4024
24,6282000000
+0,1517
24,4765000000
-0,2315
24,7080000000
+0,1771
24,5309000000
-0,1809
24,7118000000
+0,5446703
24,1671297000
-0,3664654
24,5335951000
+0,2766149
24,2569802000
-0,1982181
24,4551983000
0
24,4551983000
0
24,4551983000
-0,6781701
25,1333684000
-0,4354224
25,5687908000
-0,489135
26,0579258000
-0,2932213
26,3511471000
+1,8504517
24,5006954000
-0,4263349
24,9270303000
+1,6384836
23,2885467000
+0,8444991
22,4440476000
-0,2286721
22,6727197000
+0,1906927
22,4820270000
+1,0865401
21,3954869000
+0,4038652
20,9916217000
+0,4919241
20,4996976000
+0,0625508
20,4371468000
-0,1698821
20,6070289000
+0,1251189
20,4819100000
+0,0153485
20,4665615000
-0,1572982
20,6238597000
+0,1951408
20,4287189000
+0,1326077
20,2961112000
-0,1284783
20,4245895000
+0,0430863
20,3815032000
-0,3312166
20,7127198000
-0,3056675
21,0183873000
+0,0995209
20,9188664000
0
20,9188664000
-0,0122274
20,9310938000
+0,096794
20,8342998000
-0,0405454
20,8748452000
-0,0390047
20,9138499000
-0,0162342
20,9300841000
+0,0220332
20,9080509000
-0,0213141
20,9293650000
+0,180574
20,7487910000
+0,3577629
20,3910281000
-0,3720938
20,7631219000
+0,3430291
20,4200928000
+0,2056499
20,2144429000
-0,0248283
20,2392712000
+0,1445763
20,0946949000
+0,2607631
19,8339318000
+0,1086605
19,7252713000
-0,2070101
19,9322814000
-0,233782
20,1660634000
-0,3491555
20,5152189000
+0,0878933
20,4273256000
+0,1581379
20,2691877000
+0,2467457
20,0224420000
-0,0489407
20,0713827000
-0,2787801
20,3501628000
+0,1363657
20,2137971000
+0,363099
19,8506981000
+0,3201943
19,5305038000
+0,0381985
19,4923053000
-0,1335779
19,6258832000
-0,0008241
19,6267073000
+0,1038024
19,5229049000
+0,4181277
19,1047772000
+0,107642
18,9971352000
+0,0858433
18,9112919000
+0,027704
18,8835879000
-0,2201378
19,1037257000
-0,0172321
19,1209578000
+0,3439574
18,7770004000
-0,2886514
19,0656518000
+0,5448995
18,5207523000
-0,1370418
18,6577941000
-0,0568701
18,7146642000
-0,3299778
19,0446420000
+0,1868283
18,8578137000
+0,1312167
18,7265970000
-0,0260738
18,7526708000
-0,1476584
18,9003292000
-0,4694696
19,3697988000
-0,6103501
19,9801489000
+0,1253714
19,8547775000
-0,6891797
20,5439572000
+0,6632362
19,8807210000
-0,0557669
19,9364879000
+0,0356827
19,9008052000
+1,0423356
18,8584696000
-0,2263335
19,0848031000
+0,2087133
18,8760898000
+0,4859434
18,3901464000
-0,6322659
19,0224123000
-0,1811328
19,2035451000
-0,0989705
19,3025156000
+0,2767177
19,0257979000
+0,2987769
18,7270210000
-0,0073823
18,7344033000
-0,095046
18,8294493000
+0,1732512
18,6561981000
+0,1875403
18,4686578000
+0,1596
18,3090578000
-0,4254123
18,7344701000
0
Please note that LTL to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Indian rupee exchange chart
Note: The Lithuanian litas to Indian rupee chart allow you to see for free currency exchange rate graph history for the LTL/INR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Indian rupee pair for a period of 2330 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).