Exchange Currency

LTL/INR


The exchange rate as of today for LTL/INR is LTL per INR, which means that with 100 Lithuanian litai you can buy Indian rupees.

Below you will find information about historical currency exchange rates for LTL/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or INR currencies.
  


LTL to INR exchange rate history

Date Exchange Rate Variation
decreased 21,2350000000 -0,0331
decreased 21,2681000000 -0,021
decreased 21,2891000000 -0,0429
increased 21,3320000000 +0,1131
decreased 21,2189000000 -0,0082
increased 21,2271000000 +0,0066
decreased 21,2205000000 -0,2145
increased 21,4350000000 +0,1066
decreased 21,3284000000 -0,084
decreased 21,4124000000 -0,0082
decreased 21,4206000000 -0,0476
increased 21,4682000000 +0,0492
increased 21,4190000000 +0,1644
increased 21,2546000000 +0,1656
increased 21,0890000000 +0,0466
increased 21,0424000000 +0,0433
not_changed 20,9991000000 0
increased 20,9991000000 +0,0238
increased 20,9753000000 +0,0221
decreased 20,9532000000 -0,0492
decreased 21,0024000000 -0,0394
increased 21,0418000000 +0,1345
increased 20,9073000000 +0,0384
decreased 20,8689000000 -0,1594
decreased 21,0283000000 -0,0143
decreased 21,0426000000 -0,0746
decreased 21,1172000000 -0,023
increased 21,1402000000 +0,0525
decreased 21,0877000000 -0,1653
decreased 21,2530000000 -0,0085
increased 21,2615000000 +0,0147
decreased 21,2468000000 -0,0508
increased 21,2976000000 +0,1197
increased 21,1779000000 +0,0345
decreased 21,1434000000 -0,0722
increased 21,2156000000 +0,0623
increased 21,1533000000 +0,0824
not_changed 21,0709000000 0
decreased 21,0709000000 -0,046
increased 21,1169000000 +0,0161
decreased 21,1008000000 -0,009
decreased 21,1098000000 -0,0136
decreased 21,1234000000 -0,0348
decreased 21,1582000000 -0,0574
decreased 21,2156000000 -0,062
increased 21,2776000000 +0,0751
increased 21,2025000000 +0,1083
decreased 21,0942000000 -0,0259
increased 21,1201000000 +0,0234
increased 21,0967000000 +0,0435
increased 21,0532000000 +0,0085
decreased 21,0447000000 -0,0003
decreased 21,0450000000 -0,0361
decreased 21,0811000000 -0,0197
decreased 21,1008000000 -0,0197
increased 21,1205000000 +0,0476
decreased 21,0729000000 -0,126
increased 21,1989000000 +0,0325
decreased 21,1664000000 -0,0459
increased 21,2123000000 +0,0877
decreased 21,1246000000 -0,0185
increased 21,1431000000 +0,0121
increased 21,1310000000 +0,0207
decreased 21,1103000000 -0,0627
increased 21,1730000000 +0,0558
decreased 21,1172000000 -0,1968
increased 21,3140000000 +0,0361
increased 21,2779000000 +0,0069
decreased 21,2710000000 -0,0004
decreased 21,2714000000 -0,1804
decreased 21,4518000000 -0,0095
decreased 21,4613000000 -0,0167
increased 21,4780000000 +0,023
decreased 21,4550000000 -0,0128
increased 21,4678000000 +0,0095
increased 21,4583000000 +0,0065
increased 21,4518000000 +0,0492
decreased 21,4026000000 -0,1669
decreased 21,5695000000 -0,2805
decreased 21,8500000000 -0,0049
decreased 21,8549000000 -0,0147
decreased 21,8696000000 -0,0184
increased 21,8880000000 +0,0364
not_changed 21,8516000000 0
decreased 21,8516000000 -0,0135
decreased 21,8651000000 -0,1312
increased 21,9963000000 +0,0282
decreased 21,9681000000 -0,0193
increased 21,9874000000 +0,0305
decreased 21,9569000000 -0,0072
increased 21,9641000000 +0,0492
decreased 21,9149000000 -0,1188
not_changed 22,0337000000 0
not_changed 22,0337000000 0
decreased 22,0337000000 -0,2968
not_changed 22,3305000000 0
not_changed 22,3305000000 0
not_changed 22,3305000000 0
increased 22,3305000000 +0,0164
decreased 22,3141000000 -0,0443
increased 22,3584000000 +0,0377
decreased 22,3207000000 -0,0357
decreased 22,3564000000 -0,0007
increased 22,3571000000 +0,0361
decreased 22,3210000000 -0,1013
increased 22,4223000000 +0,0882
increased 22,3341000000 +0,0344
increased 22,2997000000 +0,0322
decreased 22,2675000000 -0,0789
decreased 22,3464000000 -0,0468
increased 22,3932000000 +0,107
not_changed 22,2862000000 0
decreased 22,2862000000 -0,0545
decreased 22,3407000000 -0,0351
increased 22,3758000000 +0,1535
decreased 22,2223000000 -0,0252
not_changed 22,2475000000 0
not_changed 22,2475000000 0
increased 22,2475000000 +0,0052
increased 22,2423000000 +0,0105
increased 22,2318000000 +0,0133
decreased 22,2185000000 -0,0352
not_changed 22,2537000000 0
increased 22,2537000000 +0,1269
decreased 22,1268000000 -0,0282
increased 22,1550000000 +0,043
decreased 22,1120000000 -0,0673
increased 22,1793000000 +0,0223
increased 22,1570000000 +0,0459
decreased 22,1111000000 -0,3091
decreased 22,4202000000 -0,0812
decreased 22,5014000000 -0,0098
increased 22,5112000000 +0,0459
not_changed 22,4653000000 0
not_changed 22,4653000000 0
decreased 22,4653000000 -0,0968
increased 22,5621000000 +0,3412
increased 22,2209000000 +0,0708
increased 22,1501000000 +0,2457
increased 21,9044000000 +0,0229
decreased 21,8815000000 -0,0282
increased 21,9097000000 +0,0004
decreased 21,9093000000 -0,0492
increased 21,9585000000 +0,0147
increased 21,9438000000 +0,0551
decreased 21,8887000000 -0,0354
increased 21,9241000000 +0,0164
increased 21,9077000000 +0,0538
decreased 21,8539000000 -0,0489
increased 21,9028000000 +0,0213
increased 21,8815000000 +0,0738
decreased 21,8077000000 -0,1377
decreased 21,9454000000 -0,0246
increased 21,9700000000 +0,145
increased 21,8250000000 +0,0442
decreased 21,7808000000 -0,1269
not_changed 21,9077000000 0
decreased 21,9077000000 -0,0836
increased 21,9913000000 +0,0024
increased 21,9889000000 +0,0674
decreased 21,9215000000 -0,0288
increased 21,9503000000 +0,0357
decreased 21,9146000000 -0,0059
not_changed 21,9205000000 0
increased 21,9205000000 +0,0263
not_changed 21,8942000000 0
decreased 21,8942000000 -0,1267
decreased 22,0209000000 -0,0177
increased 22,0386000000 +0,001
increased 22,0376000000 +0,0289
increased 22,0087000000 +0,0292
decreased 21,9795000000 -0,1184
increased 22,0979000000 +1,2644
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
not_changed 20,8335000000 0
decreased 20,8335000000 -0,0302
decreased 20,8637000000 -0,1272
increased 20,9909000000 +0,077
decreased 20,9139000000 -0,0026
increased 20,9165000000 +0,0773
increased 20,8392000000 +0,0618
decreased 20,7774000000 -0,1258
increased 20,9032000000 +0,2835
decreased 20,6197000000 -0,0211
decreased 20,6408000000 -0,1444
decreased 20,7852000000 -0,9419
decreased 21,7271000000 -0,1032
decreased 21,8303000000 -0,0035
increased 21,8338000000 +0,1929
decreased 21,6409000000 -0,0396
decreased 21,6805000000 -0,0242
increased 21,7047000000 +0,0815
not_changed 21,6232000000 0
increased 21,6232000000 +0,0293
decreased 21,5939000000 -0,0642
decreased 21,6581000000 -0,0324
decreased 21,6905000000 -0,0293
increased 21,7198000000 +0,169
decreased 21,5508000000 -0,1871
increased 21,7379000000 +0,4649
increased 21,2730000000 +0,0148
increased 21,2582000000 +0,0587
decreased 21,1995000000 -0,1125
decreased 21,3120000000 -0,0581
decreased 21,3701000000 -0,1341
not_changed 21,5042000000 0
not_changed 21,5042000000 0
increased 21,5042000000 +0,1475
increased 21,3567000000 +0,1091
increased 21,2476000000 +0,0513
increased 21,1963000000 +0,1861
decreased 21,0102000000 -0,2135
decreased 21,2237000000 -0,0096
increased 21,2333000000 +0,3076
decreased 20,9257000000 -0,0767
decreased 21,0024000000 -1,1317
decreased 22,1341000000 -0,3199
increased 22,4540000000 +0,01
not_changed 22,4440000000 0
decreased 22,4440000000 -0,1907
increased 22,6347000000 +0,6214
decreased 22,0133000000 -0,4073
increased 22,4206000000 +0,2331
decreased 22,1875000000 -0,294
increased 22,4815000000 +0,1741
decreased 22,3074000000 -0,1818
increased 22,4892000000 +0,2055
increased 22,2837000000 +0,0419
increased 22,2418000000 +0,0797
increased 22,1621000000 +0,0131
increased 22,1490000000 +0,0446
decreased 22,1044000000 -0,1711
decreased 22,2755000000 -0,206
increased 22,4815000000 +0,0029
increased 22,4786000000 +0,111
decreased 22,3676000000 -0,1201
decreased 22,4877000000 -0,0555
increased 22,5432000000 +0,0527
decreased 22,4905000000 -0,1188
decreased 22,6093000000 -0,1907
increased 22,8000000000 +0,046
decreased 22,7540000000 -0,2595
decreased 23,0135000000 -0,0267
decreased 23,0402000000 -0,0582
decreased 23,0984000000 -0,0469
decreased 23,1453000000 -0,4422
decreased 23,5875000000 -0,0336
decreased 23,6211000000 -0,0811
decreased 23,7022000000 -0,0067
increased 23,7089000000 +0,0507
increased 23,6582000000 +0,2256
increased 23,4326000000 +0,0559
increased 23,3767000000 +0,0268
decreased 23,3499000000 -0,2706
decreased 23,6205000000 -0,0294
increased 23,6499000000 +0,0968
increased 23,5531000000 +0,0197
increased 23,5334000000 +0,0037
decreased 23,5297000000 -0,188
increased 23,7177000000 +0,087
increased 23,6307000000 +0,21
increased 23,4207000000 +0,1182
decreased 23,3025000000 -0,019
increased 23,3215000000 +0,0393
decreased 23,2822000000 -0,0031
increased 23,2853000000 +0,0307
increased 23,2546000000 +0,017
increased 23,2376000000 +0,0066
decreased 23,2310000000 -0,0037
decreased 23,2347000000 -0,5043
decreased 23,7390000000 -0,1843
decreased 23,9233000000 -0,3774
increased 24,3007000000 +0,0499
increased 24,2508000000 +0,1343
increased 24,1165000000 +0,0234
decreased 24,0931000000 -0,0271
decreased 24,1202000000 -0,0815
decreased 24,2017000000 -0,0365
increased 24,2382000000 +0,395
decreased 23,8432000000 -0,0593
increased 23,9025000000 +0,071
decreased 23,8315000000 -0,1063
increased 23,9378000000 +0,0928
not_changed 23,8450000000 0
not_changed 23,8450000000 0
decreased 23,8450000000 -0,0283
decreased 23,8733000000 -0,0545
decreased 23,9278000000 -0,1632
decreased 24,0910000000 -0,5546
decreased 24,6456000000 -0,0755
increased 24,7211000000 +0,2644
increased 24,4567000000 +0,019
decreased 24,4377000000 -0,2841
not_changed 24,7218000000 0
increased 24,7218000000 +0,1558
decreased 24,5660000000 -0,1643
increased 24,7303000000 +0,0447
increased 24,6856000000 +0,143
decreased 24,5426000000 -0,0425
decreased 24,5851000000 -0,0126
decreased 24,5977000000 -0,0753
increased 24,6730000000 +0,0894
not_changed 24,5836000000 0
increased 24,5836000000 +0,0233
increased 24,5603000000 +0,2344
increased 24,3259000000 +0,1001
decreased 24,2258000000 -0,4024
increased 24,6282000000 +0,1517
decreased 24,4765000000 -0,2315
increased 24,7080000000 +0,1771
decreased 24,5309000000 -0,1809
increased 24,7118000000 +0,5446703
decreased 24,1671297000 -0,3664654
increased 24,5335951000 +0,2766149
decreased 24,2569802000 -0,1982181
not_changed 24,4551983000 0
not_changed 24,4551983000 0
decreased 24,4551983000 -0,6781701
decreased 25,1333684000 -0,4354224
decreased 25,5687908000 -0,489135
decreased 26,0579258000 -0,2932213
increased 26,3511471000 +1,8504517
decreased 24,5006954000 -0,4263349
increased 24,9270303000 +1,6384836
increased 23,2885467000 +0,8444991
decreased 22,4440476000 -0,2286721
increased 22,6727197000 +0,1906927
increased 22,4820270000 +1,0865401
increased 21,3954869000 +0,4038652
increased 20,9916217000 +0,4919241
increased 20,4996976000 +0,0625508
decreased 20,4371468000 -0,1698821
increased 20,6070289000 +0,1251189
increased 20,4819100000 +0,0153485
decreased 20,4665615000 -0,1572982
increased 20,6238597000 +0,1951408
increased 20,4287189000 +0,1326077
decreased 20,2961112000 -0,1284783
increased 20,4245895000 +0,0430863
decreased 20,3815032000 -0,3312166
decreased 20,7127198000 -0,3056675
increased 21,0183873000 +0,0995209
not_changed 20,9188664000 0
decreased 20,9188664000 -0,0122274
increased 20,9310938000 +0,096794
decreased 20,8342998000 -0,0405454
decreased 20,8748452000 -0,0390047
decreased 20,9138499000 -0,0162342
increased 20,9300841000 +0,0220332
decreased 20,9080509000 -0,0213141
increased 20,9293650000 +0,180574
increased 20,7487910000 +0,3577629
decreased 20,3910281000 -0,3720938
increased 20,7631219000 +0,3430291
increased 20,4200928000 +0,2056499
decreased 20,2144429000 -0,0248283
increased 20,2392712000 +0,1445763
increased 20,0946949000 +0,2607631
increased 19,8339318000 +0,1086605
decreased 19,7252713000 -0,2070101
decreased 19,9322814000 -0,233782
decreased 20,1660634000 -0,3491555
increased 20,5152189000 +0,0878933
increased 20,4273256000 +0,1581379
increased 20,2691877000 +0,2467457
decreased 20,0224420000 -0,0489407
decreased 20,0713827000 -0,2787801
increased 20,3501628000 +0,1363657
increased 20,2137971000 +0,363099
increased 19,8506981000 +0,3201943
increased 19,5305038000 +0,0381985
decreased 19,4923053000 -0,1335779
decreased 19,6258832000 -0,0008241
increased 19,6267073000 +0,1038024
increased 19,5229049000 +0,4181277
increased 19,1047772000 +0,107642
increased 18,9971352000 +0,0858433
increased 18,9112919000 +0,027704
decreased 18,8835879000 -0,2201378
decreased 19,1037257000 -0,0172321
increased 19,1209578000 +0,3439574
decreased 18,7770004000 -0,2886514
increased 19,0656518000 +0,5448995
decreased 18,5207523000 -0,1370418
decreased 18,6577941000 -0,0568701
decreased 18,7146642000 -0,3299778
increased 19,0446420000 +0,1868283
increased 18,8578137000 +0,1312167
decreased 18,7265970000 -0,0260738
decreased 18,7526708000 -0,1476584
decreased 18,9003292000 -0,4694696
decreased 19,3697988000 -0,6103501
increased 19,9801489000 +0,1253714
decreased 19,8547775000 -0,6891797
increased 20,5439572000 +0,6632362
decreased 19,8807210000 -0,0557669
increased 19,9364879000 +0,0356827
increased 19,9008052000 +1,0423356
decreased 18,8584696000 -0,2263335
increased 19,0848031000 +0,2087133
increased 18,8760898000 +0,4859434
decreased 18,3901464000 -0,6322659
decreased 19,0224123000 -0,1811328
decreased 19,2035451000 -0,0989705
increased 19,3025156000 +0,2767177
increased 19,0257979000 +0,2987769
decreased 18,7270210000 -0,0073823
decreased 18,7344033000 -0,095046
increased 18,8294493000 +0,1732512
increased 18,6561981000 +0,1875403
increased 18,4686578000 +0,1596
decreased 18,3090578000 -0,4254123
not_changed 18,7344701000 0
Please note that LTL to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Indian rupee exchange chart

Note: The Lithuanian litas to Indian rupee chart allow you to see for free currency exchange rate graph history for the LTL/INR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Indian rupee pair for a period of 2330 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.