The exchange rate as of today for LTL/INR is LTL per INR, which means that with 100 Lithuanian litai you can buy Indian rupees.

Below you will find information about historical currency exchange rates for LTL/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or INR currencies.

LTL to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 19:02:05 +0000	21,2350000000	-0,0331
Mon, 30 Oct 2017 11:25:07 +0000	21,2681000000	-0,021
Wed, 25 Oct 2017 12:06:28 +0000	21,2891000000	-0,0429
Sun, 22 Oct 2017 09:06:38 +0000	21,3320000000	+0,1131
Mon, 16 Oct 2017 19:46:24 +0000	21,2189000000	-0,0082
Mon, 16 Oct 2017 15:45:15 +0000	21,2271000000	+0,0066
Mon, 16 Oct 2017 01:25:53 +0000	21,2205000000	-0,2145
Tue, 10 Oct 2017 00:38:42 +0000	21,4350000000	+0,1066
Wed, 04 Oct 2017 13:28:52 +0000	21,3284000000	-0,084
Sat, 30 Sep 2017 18:51:04 +0000	21,4124000000	-0,0082
Fri, 29 Sep 2017 19:32:04 +0000	21,4206000000	-0,0476
Tue, 26 Sep 2017 23:16:57 +0000	21,4682000000	+0,0492
Tue, 26 Sep 2017 01:02:44 +0000	21,4190000000	+0,1644
Fri, 22 Sep 2017 00:17:41 +0000	21,2546000000	+0,1656
Tue, 19 Sep 2017 13:25:55 +0000	21,0890000000	+0,0466
Tue, 19 Sep 2017 00:43:58 +0000	21,0424000000	+0,0433
Sat, 02 Sep 2017 16:39:18 +0000	20,9991000000	0
Fri, 01 Sep 2017 22:29:35 +0000	20,9991000000	+0,0238
Wed, 30 Aug 2017 04:05:36 +0000	20,9753000000	+0,0221
Mon, 28 Aug 2017 07:29:34 +0000	20,9532000000	-0,0492
Sun, 27 Aug 2017 14:39:56 +0000	21,0024000000	-0,0394
Sat, 19 Aug 2017 21:15:42 +0000	21,0418000000	+0,1345
Tue, 08 Aug 2017 20:39:21 +0000	20,9073000000	+0,0384
Sat, 05 Aug 2017 17:24:55 +0000	20,8689000000	-0,1594
Sun, 30 Jul 2017 20:14:08 +0000	21,0283000000	-0,0143
Fri, 28 Jul 2017 10:14:27 +0000	21,0426000000	-0,0746
Sat, 22 Jul 2017 09:20:36 +0000	21,1172000000	-0,023
Sun, 16 Jul 2017 11:04:17 +0000	21,1402000000	+0,0525
Sat, 15 Jul 2017 04:54:24 +0000	21,0877000000	-0,1653
Wed, 05 Jul 2017 20:34:59 +0000	21,2530000000	-0,0085
Wed, 05 Jul 2017 15:02:16 +0000	21,2615000000	+0,0147
Tue, 04 Jul 2017 20:01:06 +0000	21,2468000000	-0,0508
Mon, 03 Jul 2017 21:04:43 +0000	21,2976000000	+0,1197
Thu, 29 Jun 2017 10:23:35 +0000	21,1779000000	+0,0345
Tue, 27 Jun 2017 02:24:37 +0000	21,1434000000	-0,0722
Tue, 20 Jun 2017 16:48:52 +0000	21,2156000000	+0,0623
Mon, 19 Jun 2017 12:44:00 +0000	21,1533000000	+0,0824
Sat, 10 Jun 2017 23:58:28 +0000	21,0709000000	0
Sat, 10 Jun 2017 20:27:41 +0000	21,0709000000	-0,046
Thu, 08 Jun 2017 05:51:32 +0000	21,1169000000	+0,0161
Tue, 06 Jun 2017 00:19:56 +0000	21,1008000000	-0,009
Mon, 05 Jun 2017 10:58:24 +0000	21,1098000000	-0,0136
Sat, 03 Jun 2017 05:55:29 +0000	21,1234000000	-0,0348
Wed, 31 May 2017 21:48:48 +0000	21,1582000000	-0,0574
Tue, 30 May 2017 05:03:00 +0000	21,2156000000	-0,062
Tue, 23 May 2017 23:31:49 +0000	21,2776000000	+0,0751
Sun, 21 May 2017 12:57:28 +0000	21,2025000000	+0,1083
Sun, 14 May 2017 12:04:57 +0000	21,0942000000	-0,0259
Fri, 12 May 2017 02:19:05 +0000	21,1201000000	+0,0234
Fri, 05 May 2017 08:55:57 +0000	21,0967000000	+0,0435
Thu, 04 May 2017 10:48:25 +0000	21,0532000000	+0,0085
Tue, 02 May 2017 19:13:38 +0000	21,0447000000	-0,0003
Tue, 02 May 2017 08:40:46 +0000	21,0450000000	-0,0361
Sun, 30 Apr 2017 03:25:14 +0000	21,0811000000	-0,0197
Fri, 28 Apr 2017 17:47:30 +0000	21,1008000000	-0,0197
Fri, 28 Apr 2017 14:33:09 +0000	21,1205000000	+0,0476
Tue, 25 Apr 2017 07:39:16 +0000	21,0729000000	-0,126
Sun, 23 Apr 2017 07:48:03 +0000	21,1989000000	+0,0325
Wed, 19 Apr 2017 05:42:51 +0000	21,1664000000	-0,0459
Tue, 18 Apr 2017 10:33:47 +0000	21,2123000000	+0,0877
Mon, 17 Apr 2017 08:41:41 +0000	21,1246000000	-0,0185
Sat, 15 Apr 2017 17:33:05 +0000	21,1431000000	+0,0121
Fri, 14 Apr 2017 08:16:46 +0000	21,1310000000	+0,0207
Thu, 13 Apr 2017 06:59:54 +0000	21,1103000000	-0,0627
Tue, 11 Apr 2017 23:48:13 +0000	21,1730000000	+0,0558
Fri, 07 Apr 2017 04:07:39 +0000	21,1172000000	-0,1968
Wed, 05 Apr 2017 19:02:05 +0000	21,3140000000	+0,0361
Wed, 05 Apr 2017 13:17:52 +0000	21,2779000000	+0,0069
Sun, 02 Apr 2017 13:45:49 +0000	21,2710000000	-0,0004
Wed, 29 Mar 2017 17:58:29 +0000	21,2714000000	-0,1804
Sun, 26 Mar 2017 18:20:48 +0000	21,4518000000	-0,0095
Fri, 24 Mar 2017 00:25:01 +0000	21,4613000000	-0,0167
Wed, 22 Mar 2017 13:43:51 +0000	21,4780000000	+0,023
Mon, 20 Mar 2017 10:00:48 +0000	21,4550000000	-0,0128
Sat, 18 Mar 2017 21:28:02 +0000	21,4678000000	+0,0095
Thu, 16 Mar 2017 16:34:21 +0000	21,4583000000	+0,0065
Thu, 16 Mar 2017 07:51:49 +0000	21,4518000000	+0,0492
Thu, 16 Mar 2017 01:09:12 +0000	21,4026000000	-0,1669
Tue, 14 Mar 2017 22:39:37 +0000	21,5695000000	-0,2805
Tue, 07 Mar 2017 20:38:00 +0000	21,8500000000	-0,0049
Tue, 07 Mar 2017 12:43:10 +0000	21,8549000000	-0,0147
Tue, 28 Feb 2017 17:05:10 +0000	21,8696000000	-0,0184
Tue, 28 Feb 2017 07:32:34 +0000	21,8880000000	+0,0364
Sun, 26 Feb 2017 23:52:45 +0000	21,8516000000	0
Sat, 25 Feb 2017 12:14:58 +0000	21,8516000000	-0,0135
Fri, 24 Feb 2017 05:21:10 +0000	21,8651000000	-0,1312
Mon, 20 Feb 2017 02:48:43 +0000	21,9963000000	+0,0282
Thu, 16 Feb 2017 14:30:05 +0000	21,9681000000	-0,0193
Thu, 16 Feb 2017 11:07:29 +0000	21,9874000000	+0,0305
Thu, 16 Feb 2017 07:02:22 +0000	21,9569000000	-0,0072
Mon, 13 Feb 2017 09:20:43 +0000	21,9641000000	+0,0492
Sun, 12 Feb 2017 08:39:58 +0000	21,9149000000	-0,1188
Sat, 04 Feb 2017 06:08:02 +0000	22,0337000000	0
Sat, 04 Feb 2017 00:31:07 +0000	22,0337000000	0
Fri, 03 Feb 2017 14:47:12 +0000	22,0337000000	-0,2968
Sun, 29 Jan 2017 15:41:48 +0000	22,3305000000	0
Sun, 29 Jan 2017 08:13:07 +0000	22,3305000000	0
Sat, 28 Jan 2017 16:14:23 +0000	22,3305000000	0
Sat, 28 Jan 2017 02:34:25 +0000	22,3305000000	+0,0164
Thu, 26 Jan 2017 08:23:00 +0000	22,3141000000	-0,0443
Wed, 25 Jan 2017 00:40:19 +0000	22,3584000000	+0,0377
Sun, 22 Jan 2017 01:46:44 +0000	22,3207000000	-0,0357
Sun, 15 Jan 2017 23:23:40 +0000	22,3564000000	-0,0007
Sat, 14 Jan 2017 19:30:51 +0000	22,3571000000	+0,0361
Thu, 12 Jan 2017 18:19:34 +0000	22,3210000000	-0,1013
Wed, 11 Jan 2017 13:28:30 +0000	22,4223000000	+0,0882
Sun, 08 Jan 2017 05:01:41 +0000	22,3341000000	+0,0344
Fri, 06 Jan 2017 07:54:50 +0000	22,2997000000	+0,0322
Wed, 04 Jan 2017 17:03:13 +0000	22,2675000000	-0,0789
Wed, 04 Jan 2017 10:28:44 +0000	22,3464000000	-0,0468
Tue, 03 Jan 2017 22:48:31 +0000	22,3932000000	+0,107
Sat, 31 Dec 2016 22:23:27 +0000	22,2862000000	0
Sat, 31 Dec 2016 15:31:48 +0000	22,2862000000	-0,0545
Thu, 29 Dec 2016 10:30:04 +0000	22,3407000000	-0,0351
Wed, 28 Dec 2016 15:52:39 +0000	22,3758000000	+0,1535
Mon, 26 Dec 2016 20:19:25 +0000	22,2223000000	-0,0252
Sun, 25 Dec 2016 11:13:37 +0000	22,2475000000	0
Sun, 25 Dec 2016 06:44:39 +0000	22,2475000000	0
Sun, 25 Dec 2016 02:13:39 +0000	22,2475000000	+0,0052
Fri, 23 Dec 2016 14:27:42 +0000	22,2423000000	+0,0105
Wed, 21 Dec 2016 19:17:14 +0000	22,2318000000	+0,0133
Mon, 19 Dec 2016 05:04:23 +0000	22,2185000000	-0,0352
Sun, 18 Dec 2016 14:04:45 +0000	22,2537000000	0
Sat, 17 Dec 2016 05:59:30 +0000	22,2537000000	+0,1269
Wed, 14 Dec 2016 16:15:38 +0000	22,1268000000	-0,0282
Tue, 13 Dec 2016 15:45:33 +0000	22,1550000000	+0,043
Tue, 13 Dec 2016 01:12:32 +0000	22,1120000000	-0,0673
Mon, 12 Dec 2016 08:37:15 +0000	22,1793000000	+0,0223
Fri, 09 Dec 2016 05:24:36 +0000	22,1570000000	+0,0459
Thu, 08 Dec 2016 19:42:57 +0000	22,1111000000	-0,3091
Thu, 01 Dec 2016 09:42:14 +0000	22,4202000000	-0,0812
Wed, 30 Nov 2016 00:13:38 +0000	22,5014000000	-0,0098
Mon, 28 Nov 2016 05:40:24 +0000	22,5112000000	+0,0459
Sun, 27 Nov 2016 14:52:35 +0000	22,4653000000	0
Sun, 27 Nov 2016 10:26:52 +0000	22,4653000000	0
Sun, 27 Nov 2016 05:25:47 +0000	22,4653000000	-0,0968
Wed, 23 Nov 2016 18:10:03 +0000	22,5621000000	+0,3412
Tue, 15 Nov 2016 23:44:49 +0000	22,2209000000	+0,0708
Sat, 12 Nov 2016 11:53:05 +0000	22,1501000000	+0,2457
Sun, 06 Nov 2016 08:37:07 +0000	21,9044000000	+0,0229
Fri, 04 Nov 2016 05:10:55 +0000	21,8815000000	-0,0282
Fri, 28 Oct 2016 23:52:07 +0000	21,9097000000	+0,0004
Tue, 25 Oct 2016 21:35:18 +0000	21,9093000000	-0,0492
Sun, 23 Oct 2016 21:56:58 +0000	21,9585000000	+0,0147
Fri, 21 Oct 2016 16:56:25 +0000	21,9438000000	+0,0551
Fri, 14 Oct 2016 16:48:51 +0000	21,8887000000	-0,0354
Fri, 14 Oct 2016 04:13:15 +0000	21,9241000000	+0,0164
Thu, 13 Oct 2016 02:36:24 +0000	21,9077000000	+0,0538
Sun, 09 Oct 2016 18:19:34 +0000	21,8539000000	-0,0489
Thu, 06 Oct 2016 19:01:15 +0000	21,9028000000	+0,0213
Fri, 30 Sep 2016 07:27:07 +0000	21,8815000000	+0,0738
Wed, 28 Sep 2016 16:30:32 +0000	21,8077000000	-0,1377
Wed, 14 Sep 2016 11:25:02 +0000	21,9454000000	-0,0246
Wed, 14 Sep 2016 00:06:07 +0000	21,9700000000	+0,145
Fri, 09 Sep 2016 06:34:45 +0000	21,8250000000	+0,0442
Wed, 07 Sep 2016 23:54:42 +0000	21,7808000000	-0,1269
Sun, 04 Sep 2016 13:43:37 +0000	21,9077000000	0
Sat, 03 Sep 2016 22:24:01 +0000	21,9077000000	-0,0836
Tue, 30 Aug 2016 11:04:39 +0000	21,9913000000	+0,0024
Fri, 26 Aug 2016 10:21:36 +0000	21,9889000000	+0,0674
Wed, 17 Aug 2016 00:37:15 +0000	21,9215000000	-0,0288
Mon, 15 Aug 2016 10:21:37 +0000	21,9503000000	+0,0357
Fri, 12 Aug 2016 15:24:12 +0000	21,9146000000	-0,0059
Sun, 07 Aug 2016 05:52:44 +0000	21,9205000000	0
Fri, 05 Aug 2016 16:00:56 +0000	21,9205000000	+0,0263
Sun, 31 Jul 2016 12:43:38 +0000	21,8942000000	0
Sun, 31 Jul 2016 06:28:13 +0000	21,8942000000	-0,1267
Wed, 27 Jul 2016 22:39:28 +0000	22,0209000000	-0,0177
Sun, 24 Jul 2016 09:54:10 +0000	22,0386000000	+0,001
Tue, 19 Jul 2016 15:24:04 +0000	22,0376000000	+0,0289
Fri, 15 Jul 2016 07:28:46 +0000	22,0087000000	+0,0292
Wed, 13 Jul 2016 20:56:13 +0000	21,9795000000	-0,1184
Fri, 08 Jul 2016 09:23:25 +0000	22,0979000000	+1,2644
Wed, 29 Jun 2016 10:59:01 +0000	20,8335000000	0
Sun, 19 Jun 2016 01:36:17 +0000	20,8335000000	0
Thu, 16 Jun 2016 16:15:35 +0000	20,8335000000	0
Wed, 15 Jun 2016 09:16:25 +0000	20,8335000000	0
Mon, 13 Jun 2016 22:37:25 +0000	20,8335000000	0
Sat, 11 Jun 2016 22:00:05 +0000	20,8335000000	0
Fri, 10 Jun 2016 03:07:09 +0000	20,8335000000	0
Tue, 07 Jun 2016 05:42:17 +0000	20,8335000000	0
Mon, 06 Jun 2016 08:33:13 +0000	20,8335000000	0
Fri, 03 Jun 2016 21:04:08 +0000	20,8335000000	0
Thu, 02 Jun 2016 13:52:37 +0000	20,8335000000	0
Wed, 01 Jun 2016 14:38:32 +0000	20,8335000000	0
Sat, 28 May 2016 12:57:52 +0000	20,8335000000	0
Fri, 20 May 2016 23:00:36 +0000	20,8335000000	0
Fri, 20 May 2016 08:20:29 +0000	20,8335000000	0
Fri, 13 May 2016 22:34:01 +0000	20,8335000000	0
Thu, 12 May 2016 17:23:07 +0000	20,8335000000	0
Mon, 09 May 2016 19:46:35 +0000	20,8335000000	0
Mon, 02 May 2016 22:41:38 +0000	20,8335000000	0
Sat, 30 Apr 2016 07:42:46 +0000	20,8335000000	0
Thu, 28 Apr 2016 21:45:06 +0000	20,8335000000	0
Wed, 27 Apr 2016 12:17:45 +0000	20,8335000000	0
Sun, 24 Apr 2016 11:51:06 +0000	20,8335000000	0
Sun, 24 Apr 2016 07:37:48 +0000	20,8335000000	0
Fri, 22 Apr 2016 02:29:47 +0000	20,8335000000	0
Mon, 18 Apr 2016 03:03:19 +0000	20,8335000000	0
Sun, 17 Apr 2016 07:58:52 +0000	20,8335000000	0
Thu, 14 Apr 2016 11:45:21 +0000	20,8335000000	0
Tue, 12 Apr 2016 12:58:16 +0000	20,8335000000	0
Mon, 11 Apr 2016 19:34:57 +0000	20,8335000000	0
Sun, 10 Apr 2016 22:01:15 +0000	20,8335000000	0
Sun, 10 Apr 2016 07:16:41 +0000	20,8335000000	0
Fri, 08 Apr 2016 08:42:43 +0000	20,8335000000	0
Thu, 07 Apr 2016 04:23:38 +0000	20,8335000000	0
Sun, 03 Apr 2016 13:30:50 +0000	20,8335000000	0
Tue, 29 Mar 2016 17:05:19 +0000	20,8335000000	0
Mon, 28 Mar 2016 04:10:20 +0000	20,8335000000	0
Sat, 26 Mar 2016 06:15:19 +0000	20,8335000000	0
Thu, 24 Mar 2016 01:43:44 +0000	20,8335000000	0
Wed, 23 Mar 2016 09:05:31 +0000	20,8335000000	0
Wed, 23 Mar 2016 00:25:24 +0000	20,8335000000	0
Tue, 22 Mar 2016 15:03:47 +0000	20,8335000000	0
Mon, 21 Mar 2016 12:21:21 +0000	20,8335000000	0
Sat, 19 Mar 2016 20:13:40 +0000	20,8335000000	0
Sat, 19 Mar 2016 16:07:51 +0000	20,8335000000	0
Thu, 17 Mar 2016 15:32:38 +0000	20,8335000000	0
Wed, 16 Mar 2016 03:16:23 +0000	20,8335000000	0
Tue, 15 Mar 2016 00:55:51 +0000	20,8335000000	0
Mon, 14 Mar 2016 18:09:54 +0000	20,8335000000	0
Mon, 14 Mar 2016 01:52:05 +0000	20,8335000000	0
Sun, 13 Mar 2016 14:07:33 +0000	20,8335000000	0
Fri, 11 Mar 2016 13:37:33 +0000	20,8335000000	0
Sat, 05 Mar 2016 14:27:00 +0000	20,8335000000	0
Sat, 05 Mar 2016 03:35:13 +0000	20,8335000000	0
Wed, 02 Mar 2016 18:32:21 +0000	20,8335000000	0
Tue, 01 Mar 2016 15:28:52 +0000	20,8335000000	0
Sun, 28 Feb 2016 19:53:58 +0000	20,8335000000	0
Thu, 25 Feb 2016 12:37:23 +0000	20,8335000000	0
Wed, 24 Feb 2016 02:53:10 +0000	20,8335000000	0
Tue, 16 Feb 2016 08:08:39 +0000	20,8335000000	0
Mon, 15 Feb 2016 21:52:05 +0000	20,8335000000	0
Sun, 14 Feb 2016 16:27:03 +0000	20,8335000000	0
Sun, 14 Feb 2016 05:50:22 +0000	20,8335000000	0
Wed, 10 Feb 2016 10:13:27 +0000	20,8335000000	0
Tue, 09 Feb 2016 18:02:26 +0000	20,8335000000	0
Sun, 07 Feb 2016 18:53:07 +0000	20,8335000000	0
Sat, 06 Feb 2016 05:55:05 +0000	20,8335000000	0
Mon, 01 Feb 2016 21:34:44 +0000	20,8335000000	0
Thu, 28 Jan 2016 17:08:33 +0000	20,8335000000	0
Tue, 26 Jan 2016 08:08:18 +0000	20,8335000000	0
Mon, 25 Jan 2016 21:08:12 +0000	20,8335000000	0
Fri, 22 Jan 2016 07:52:27 +0000	20,8335000000	0
Thu, 21 Jan 2016 07:53:45 +0000	20,8335000000	0
Wed, 20 Jan 2016 22:20:07 +0000	20,8335000000	0
Tue, 19 Jan 2016 09:14:26 +0000	20,8335000000	0
Sat, 16 Jan 2016 19:59:44 +0000	20,8335000000	0
Thu, 14 Jan 2016 06:44:25 +0000	20,8335000000	0
Sat, 09 Jan 2016 13:46:51 +0000	20,8335000000	0
Fri, 08 Jan 2016 15:32:31 +0000	20,8335000000	0
Fri, 08 Jan 2016 11:22:33 +0000	20,8335000000	0
Thu, 07 Jan 2016 16:47:52 +0000	20,8335000000	0
Fri, 01 Jan 2016 11:00:29 +0000	20,8335000000	0
Fri, 01 Jan 2016 01:19:50 +0000	20,8335000000	0
Sun, 27 Dec 2015 07:21:44 +0000	20,8335000000	0
Fri, 25 Dec 2015 15:22:30 +0000	20,8335000000	0
Thu, 24 Dec 2015 18:38:06 +0000	20,8335000000	0
Tue, 22 Dec 2015 19:22:52 +0000	20,8335000000	0
Mon, 21 Dec 2015 16:50:42 +0000	20,8335000000	0
Fri, 18 Dec 2015 00:11:58 +0000	20,8335000000	0
Sat, 12 Dec 2015 06:32:51 +0000	20,8335000000	0
Wed, 09 Dec 2015 08:26:06 +0000	20,8335000000	0
Fri, 04 Dec 2015 14:29:49 +0000	20,8335000000	0
Thu, 03 Dec 2015 21:42:11 +0000	20,8335000000	0
Thu, 03 Dec 2015 17:34:40 +0000	20,8335000000	0
Wed, 02 Dec 2015 19:53:57 +0000	20,8335000000	0
Fri, 27 Nov 2015 20:04:28 +0000	20,8335000000	0
Fri, 20 Nov 2015 16:48:35 +0000	20,8335000000	0
Wed, 18 Nov 2015 21:27:08 +0000	20,8335000000	0
Wed, 18 Nov 2015 03:22:52 +0000	20,8335000000	0
Tue, 17 Nov 2015 23:28:47 +0000	20,8335000000	0
Tue, 17 Nov 2015 17:01:10 +0000	20,8335000000	0
Mon, 16 Nov 2015 15:46:38 +0000	20,8335000000	0
Sat, 14 Nov 2015 14:34:37 +0000	20,8335000000	0
Sat, 14 Nov 2015 02:22:07 +0000	20,8335000000	0
Sun, 08 Nov 2015 03:36:53 +0000	20,8335000000	0
Sat, 07 Nov 2015 14:41:52 +0000	20,8335000000	0
Wed, 04 Nov 2015 03:58:35 +0000	20,8335000000	0
Sat, 31 Oct 2015 00:23:40 +0000	20,8335000000	0
Fri, 30 Oct 2015 11:14:00 +0000	20,8335000000	0
Thu, 29 Oct 2015 22:33:33 +0000	20,8335000000	0
Tue, 27 Oct 2015 08:28:38 +0000	20,8335000000	0
Mon, 26 Oct 2015 13:01:44 +0000	20,8335000000	0
Sat, 17 Oct 2015 08:25:57 +0000	20,8335000000	0
Fri, 16 Oct 2015 00:06:01 +0000	20,8335000000	0
Wed, 14 Oct 2015 08:32:14 +0000	20,8335000000	0
Tue, 13 Oct 2015 21:54:13 +0000	20,8335000000	0
Tue, 13 Oct 2015 05:35:32 +0000	20,8335000000	0
Mon, 12 Oct 2015 19:40:29 +0000	20,8335000000	0
Thu, 08 Oct 2015 08:10:30 +0000	20,8335000000	0
Mon, 05 Oct 2015 15:16:43 +0000	20,8335000000	0
Thu, 01 Oct 2015 11:53:14 +0000	20,8335000000	0
Wed, 30 Sep 2015 19:54:42 +0000	20,8335000000	0
Wed, 30 Sep 2015 05:33:23 +0000	20,8335000000	0
Sat, 26 Sep 2015 02:09:19 +0000	20,8335000000	0
Fri, 25 Sep 2015 09:39:19 +0000	20,8335000000	0
Fri, 25 Sep 2015 03:08:32 +0000	20,8335000000	0
Wed, 23 Sep 2015 23:10:17 +0000	20,8335000000	0
Wed, 23 Sep 2015 06:09:27 +0000	20,8335000000	0
Mon, 21 Sep 2015 10:48:11 +0000	20,8335000000	0
Sat, 19 Sep 2015 16:55:03 +0000	20,8335000000	0
Fri, 18 Sep 2015 11:02:46 +0000	20,8335000000	0
Thu, 17 Sep 2015 08:14:53 +0000	20,8335000000	0
Thu, 10 Sep 2015 17:09:28 +0000	20,8335000000	0
Wed, 09 Sep 2015 02:55:27 +0000	20,8335000000	0
Sun, 06 Sep 2015 03:37:27 +0000	20,8335000000	0
Wed, 02 Sep 2015 18:54:01 +0000	20,8335000000	0
Sat, 29 Aug 2015 16:05:37 +0000	20,8335000000	0
Sat, 22 Aug 2015 10:34:17 +0000	20,8335000000	0
Sat, 22 Aug 2015 02:27:22 +0000	20,8335000000	0
Thu, 20 Aug 2015 10:53:36 +0000	20,8335000000	0
Wed, 19 Aug 2015 16:15:11 +0000	20,8335000000	0
Tue, 18 Aug 2015 15:42:45 +0000	20,8335000000	0
Sat, 15 Aug 2015 01:47:48 +0000	20,8335000000	0
Fri, 14 Aug 2015 10:46:12 +0000	20,8335000000	0
Mon, 03 Aug 2015 03:24:59 +0000	20,8335000000	0
Tue, 28 Jul 2015 19:29:20 +0000	20,8335000000	0
Mon, 27 Jul 2015 04:17:05 +0000	20,8335000000	0
Sun, 26 Jul 2015 05:20:00 +0000	20,8335000000	0
Sat, 25 Jul 2015 13:08:14 +0000	20,8335000000	0
Wed, 22 Jul 2015 22:34:27 +0000	20,8335000000	0
Wed, 22 Jul 2015 05:33:42 +0000	20,8335000000	0
Mon, 20 Jul 2015 15:57:25 +0000	20,8335000000	0
Sun, 19 Jul 2015 08:52:52 +0000	20,8335000000	0
Thu, 16 Jul 2015 22:04:12 +0000	20,8335000000	0
Thu, 16 Jul 2015 13:20:28 +0000	20,8335000000	0
Mon, 13 Jul 2015 19:24:35 +0000	20,8335000000	0
Fri, 10 Jul 2015 12:50:22 +0000	20,8335000000	0
Thu, 09 Jul 2015 01:38:00 +0000	20,8335000000	0
Wed, 08 Jul 2015 05:38:36 +0000	20,8335000000	0
Mon, 06 Jul 2015 08:58:18 +0000	20,8335000000	0
Sun, 05 Jul 2015 23:30:47 +0000	20,8335000000	0
Fri, 03 Jul 2015 22:25:53 +0000	20,8335000000	0
Fri, 03 Jul 2015 11:23:54 +0000	20,8335000000	0
Thu, 02 Jul 2015 18:51:09 +0000	20,8335000000	0
Tue, 30 Jun 2015 23:47:14 +0000	20,8335000000	0
Tue, 23 Jun 2015 15:50:27 +0000	20,8335000000	-0,0302
Sun, 21 Jun 2015 08:00:31 +0000	20,8637000000	-0,1272
Thu, 18 Jun 2015 08:16:00 +0000	20,9909000000	+0,077
Sat, 13 Jun 2015 20:04:25 +0000	20,9139000000	-0,0026
Fri, 12 Jun 2015 16:59:44 +0000	20,9165000000	+0,0773
Thu, 11 Jun 2015 13:34:50 +0000	20,8392000000	+0,0618
Tue, 09 Jun 2015 13:53:29 +0000	20,7774000000	-0,1258
Tue, 09 Jun 2015 08:59:39 +0000	20,9032000000	+0,2835
Mon, 08 Jun 2015 01:00:18 +0000	20,6197000000	-0,0211
Fri, 05 Jun 2015 19:39:45 +0000	20,6408000000	-0,1444
Fri, 05 Jun 2015 01:15:49 +0000	20,7852000000	-0,9419
Sun, 31 May 2015 21:08:42 +0000	21,7271000000	-0,1032
Wed, 27 May 2015 11:02:14 +0000	21,8303000000	-0,0035
Wed, 27 May 2015 03:00:26 +0000	21,8338000000	+0,1929
Sat, 23 May 2015 04:12:46 +0000	21,6409000000	-0,0396
Fri, 22 May 2015 02:54:50 +0000	21,6805000000	-0,0242
Thu, 21 May 2015 01:58:20 +0000	21,7047000000	+0,0815
Sat, 16 May 2015 17:37:41 +0000	21,6232000000	0
Sat, 16 May 2015 04:14:46 +0000	21,6232000000	+0,0293
Fri, 15 May 2015 15:51:44 +0000	21,5939000000	-0,0642
Tue, 05 May 2015 04:50:31 +0000	21,6581000000	-0,0324
Mon, 04 May 2015 04:55:06 +0000	21,6905000000	-0,0293
Sun, 03 May 2015 06:53:13 +0000	21,7198000000	+0,169
Mon, 27 Apr 2015 22:03:26 +0000	21,5508000000	-0,1871
Sat, 25 Apr 2015 07:54:19 +0000	21,7379000000	+0,4649
Wed, 15 Apr 2015 04:36:52 +0000	21,2730000000	+0,0148
Fri, 10 Apr 2015 05:59:43 +0000	21,2582000000	+0,0587
Mon, 06 Apr 2015 21:41:43 +0000	21,1995000000	-0,1125
Sat, 28 Mar 2015 07:51:38 +0000	21,3120000000	-0,0581
Tue, 17 Mar 2015 18:33:16 +0000	21,3701000000	-0,1341
Sun, 15 Mar 2015 19:51:41 +0000	21,5042000000	0
Sat, 14 Mar 2015 16:50:56 +0000	21,5042000000	0
Sat, 14 Mar 2015 10:17:44 +0000	21,5042000000	+0,1475
Fri, 13 Mar 2015 05:12:26 +0000	21,3567000000	+0,1091
Thu, 05 Mar 2015 00:31:13 +0000	21,2476000000	+0,0513
Wed, 04 Mar 2015 10:53:15 +0000	21,1963000000	+0,1861
Sat, 28 Feb 2015 07:10:38 +0000	21,0102000000	-0,2135
Thu, 12 Feb 2015 10:55:49 +0000	21,2237000000	-0,0096
Tue, 10 Feb 2015 18:07:57 +0000	21,2333000000	+0,3076
Sun, 25 Jan 2015 05:18:29 +0000	20,9257000000	-0,0767
Sat, 17 Jan 2015 18:05:07 +0000	21,0024000000	-1,1317
Wed, 31 Dec 2014 21:30:47 +0000	22,1341000000	-0,3199
Fri, 26 Dec 2014 17:43:18 +0000	22,4540000000	+0,01
Sun, 21 Dec 2014 01:30:19 +0000	22,4440000000	0
Sat, 20 Dec 2014 05:24:20 +0000	22,4440000000	-0,1907
Mon, 15 Dec 2014 10:01:54 +0000	22,6347000000	+0,6214
Fri, 05 Dec 2014 23:19:15 +0000	22,0133000000	-0,4073
Mon, 01 Dec 2014 14:29:20 +0000	22,4206000000	+0,2331
Sun, 23 Nov 2014 20:52:41 +0000	22,1875000000	-0,294
Fri, 21 Nov 2014 00:43:24 +0000	22,4815000000	+0,1741
Mon, 17 Nov 2014 15:18:16 +0000	22,3074000000	-0,1818
Mon, 17 Nov 2014 02:38:49 +0000	22,4892000000	+0,2055
Sun, 16 Nov 2014 12:57:26 +0000	22,2837000000	+0,0419
Fri, 14 Nov 2014 15:00:32 +0000	22,2418000000	+0,0797
Wed, 12 Nov 2014 16:46:08 +0000	22,1621000000	+0,0131
Sun, 09 Nov 2014 02:55:00 +0000	22,1490000000	+0,0446
Thu, 06 Nov 2014 15:05:13 +0000	22,1044000000	-0,1711
Sun, 02 Nov 2014 21:59:35 +0000	22,2755000000	-0,206
Sun, 26 Oct 2014 16:54:10 +0000	22,4815000000	+0,0029
Wed, 15 Oct 2014 02:45:25 +0000	22,4786000000	+0,111
Mon, 06 Oct 2014 15:13:31 +0000	22,3676000000	-0,1201
Sat, 04 Oct 2014 02:18:07 +0000	22,4877000000	-0,0555
Mon, 29 Sep 2014 04:31:00 +0000	22,5432000000	+0,0527
Fri, 26 Sep 2014 15:03:32 +0000	22,4905000000	-0,1188
Sat, 20 Sep 2014 21:17:14 +0000	22,6093000000	-0,1907
Sat, 13 Sep 2014 18:30:08 +0000	22,8000000000	+0,046
Thu, 11 Sep 2014 00:20:25 +0000	22,7540000000	-0,2595
Thu, 04 Sep 2014 06:22:00 +0000	23,0135000000	-0,0267
Tue, 02 Sep 2014 11:10:44 +0000	23,0402000000	-0,0582
Wed, 27 Aug 2014 23:40:05 +0000	23,0984000000	-0,0469
Mon, 25 Aug 2014 10:38:11 +0000	23,1453000000	-0,4422
Mon, 18 Aug 2014 10:21:01 +0000	23,5875000000	-0,0336
Sat, 16 Aug 2014 01:45:43 +0000	23,6211000000	-0,0811
Wed, 13 Aug 2014 16:40:16 +0000	23,7022000000	-0,0067
Tue, 12 Aug 2014 14:16:10 +0000	23,7089000000	+0,0507
Mon, 04 Aug 2014 00:23:42 +0000	23,6582000000	+0,2256
Thu, 31 Jul 2014 07:41:55 +0000	23,4326000000	+0,0559
Mon, 28 Jul 2014 06:34:11 +0000	23,3767000000	+0,0268
Fri, 25 Jul 2014 16:09:29 +0000	23,3499000000	-0,2706
Sun, 20 Jul 2014 21:12:35 +0000	23,6205000000	-0,0294
Fri, 11 Jul 2014 23:42:55 +0000	23,6499000000	+0,0968
Wed, 09 Jul 2014 13:29:45 +0000	23,5531000000	+0,0197
Sun, 06 Jul 2014 13:59:13 +0000	23,5334000000	+0,0037
Fri, 04 Jul 2014 18:59:30 +0000	23,5297000000	-0,188
Fri, 27 Jun 2014 13:29:09 +0000	23,7177000000	+0,087
Mon, 16 Jun 2014 13:12:52 +0000	23,6307000000	+0,21
Mon, 16 Jun 2014 03:24:22 +0000	23,4207000000	+0,1182
Fri, 13 Jun 2014 03:50:37 +0000	23,3025000000	-0,019
Mon, 02 Jun 2014 05:41:21 +0000	23,3215000000	+0,0393
Fri, 30 May 2014 10:33:28 +0000	23,2822000000	-0,0031
Tue, 27 May 2014 16:57:35 +0000	23,2853000000	+0,0307
Thu, 22 May 2014 03:45:35 +0000	23,2546000000	+0,017
Tue, 20 May 2014 20:15:43 +0000	23,2376000000	+0,0066
Mon, 19 May 2014 15:37:11 +0000	23,2310000000	-0,0037
Sun, 18 May 2014 04:38:54 +0000	23,2347000000	-0,5043
Tue, 13 May 2014 11:24:01 +0000	23,7390000000	-0,1843
Mon, 12 May 2014 19:49:25 +0000	23,9233000000	-0,3774
Sun, 27 Apr 2014 11:24:32 +0000	24,3007000000	+0,0499
Tue, 22 Apr 2014 05:41:39 +0000	24,2508000000	+0,1343
Fri, 18 Apr 2014 11:58:09 +0000	24,1165000000	+0,0234
Mon, 14 Apr 2014 19:15:56 +0000	24,0931000000	-0,0271
Mon, 14 Apr 2014 07:46:45 +0000	24,1202000000	-0,0815
Sun, 13 Apr 2014 11:29:51 +0000	24,2017000000	-0,0365
Fri, 11 Apr 2014 08:39:51 +0000	24,2382000000	+0,395
Sun, 06 Apr 2014 21:20:47 +0000	23,8432000000	-0,0593
Fri, 04 Apr 2014 01:10:38 +0000	23,9025000000	+0,071
Wed, 02 Apr 2014 10:41:23 +0000	23,8315000000	-0,1063
Tue, 01 Apr 2014 00:10:47 +0000	23,9378000000	+0,0928
Sun, 30 Mar 2014 19:25:51 +0000	23,8450000000	0
Sat, 29 Mar 2014 21:06:41 +0000	23,8450000000	0
Sat, 29 Mar 2014 15:34:37 +0000	23,8450000000	-0,0283
Fri, 28 Mar 2014 14:01:18 +0000	23,8733000000	-0,0545
Fri, 28 Mar 2014 06:46:28 +0000	23,9278000000	-0,1632
Wed, 26 Mar 2014 06:07:39 +0000	24,0910000000	-0,5546
Mon, 17 Mar 2014 00:06:12 +0000	24,6456000000	-0,0755
Thu, 13 Mar 2014 13:02:43 +0000	24,7211000000	+0,2644
Tue, 11 Mar 2014 02:24:58 +0000	24,4567000000	+0,019
Mon, 10 Mar 2014 20:34:47 +0000	24,4377000000	-0,2841
Sun, 02 Mar 2014 00:35:42 +0000	24,7218000000	0
Sat, 01 Mar 2014 14:10:41 +0000	24,7218000000	+0,1558
Thu, 27 Feb 2014 00:45:16 +0000	24,5660000000	-0,1643
Sun, 23 Feb 2014 13:34:00 +0000	24,7303000000	+0,0447
Thu, 20 Feb 2014 12:30:21 +0000	24,6856000000	+0,143
Mon, 17 Feb 2014 14:51:24 +0000	24,5426000000	-0,0425
Fri, 14 Feb 2014 13:02:36 +0000	24,5851000000	-0,0126
Tue, 11 Feb 2014 14:44:23 +0000	24,5977000000	-0,0753
Tue, 11 Feb 2014 00:39:30 +0000	24,6730000000	+0,0894
Sun, 09 Feb 2014 10:19:28 +0000	24,5836000000	0
Sat, 08 Feb 2014 04:59:53 +0000	24,5836000000	+0,0233
Fri, 31 Jan 2014 02:45:58 +0000	24,5603000000	+0,2344
Thu, 23 Jan 2014 04:54:29 +0000	24,3259000000	+0,1001
Tue, 21 Jan 2014 12:48:51 +0000	24,2258000000	-0,4024
Tue, 07 Jan 2014 08:40:35 +0000	24,6282000000	+0,1517
Sat, 04 Jan 2014 19:00:22 +0000	24,4765000000	-0,2315
Fri, 27 Dec 2013 07:15:48 +0000	24,7080000000	+0,1771
Sun, 22 Dec 2013 07:11:34 +0000	24,5309000000	-0,1809
Sun, 15 Dec 2013 08:28:35 +0000	24,7118000000	+0,5446703
Mon, 04 Nov 2013 21:21:31 +0000	24,1671297000	-0,3664654
Sun, 03 Nov 2013 22:26:33 +0000	24,5335951000	+0,2766149
Sat, 19 Oct 2013 06:33:30 +0000	24,2569802000	-0,1982181
Wed, 02 Oct 2013 09:39:05 +0000	24,4551983000	0
Fri, 27 Sep 2013 23:16:02 +0000	24,4551983000	0
Thu, 26 Sep 2013 06:32:02 +0000	24,4551983000	-0,6781701
Sun, 01 Sep 2013 17:52:29 +0000	25,1333684000	-0,4354224
Fri, 30 Aug 2013 13:16:00 +0000	25,5687908000	-0,489135
Thu, 29 Aug 2013 15:44:43 +0000	26,0579258000	-0,2932213
Wed, 28 Aug 2013 14:52:27 +0000	26,3511471000	+1,8504517
Sat, 24 Aug 2013 07:03:29 +0000	24,5006954000	-0,4263349
Fri, 23 Aug 2013 13:43:17 +0000	24,9270303000	+1,6384836
Wed, 31 Jul 2013 08:59:04 +0000	23,2885467000	+0,8444991
Sat, 29 Jun 2013 01:46:57 +0000	22,4440476000	-0,2286721
Mon, 24 Jun 2013 17:47:10 +0000	22,6727197000	+0,1906927
Tue, 11 Jun 2013 22:46:23 +0000	22,4820270000	+1,0865401
Wed, 05 Jun 2013 17:40:20 +0000	21,3954869000	+0,4038652
Wed, 29 May 2013 14:52:21 +0000	20,9916217000	+0,4919241
Mon, 20 May 2013 16:09:49 +0000	20,4996976000	+0,0625508
Thu, 16 May 2013 16:22:34 +0000	20,4371468000	-0,1698821
Thu, 09 May 2013 03:39:22 +0000	20,6070289000	+0,1251189
Fri, 26 Apr 2013 14:28:56 +0000	20,4819100000	+0,0153485
Wed, 24 Apr 2013 03:30:14 +0000	20,4665615000	-0,1572982
Fri, 12 Apr 2013 08:55:40 +0000	20,6238597000	+0,1951408
Sat, 23 Mar 2013 13:16:13 +0000	20,4287189000	+0,1326077
Fri, 22 Mar 2013 10:25:50 +0000	20,2961112000	-0,1284783
Sat, 16 Mar 2013 23:47:48 +0000	20,4245895000	+0,0430863
Tue, 26 Feb 2013 05:11:31 +0000	20,3815032000	-0,3312166
Sat, 23 Feb 2013 08:13:43 +0000	20,7127198000	-0,3056675
Wed, 20 Feb 2013 20:39:09 +0000	21,0183873000	+0,0995209
Wed, 20 Feb 2013 01:49:59 +0000	20,9188664000	0
Sat, 16 Feb 2013 07:21:14 +0000	20,9188664000	-0,0122274
Wed, 13 Feb 2013 03:29:26 +0000	20,9310938000	+0,096794
Mon, 11 Feb 2013 20:50:16 +0000	20,8342998000	-0,0405454
Mon, 11 Feb 2013 16:59:03 +0000	20,8748452000	-0,0390047
Mon, 04 Feb 2013 21:11:09 +0000	20,9138499000	-0,0162342
Fri, 01 Feb 2013 02:34:08 +0000	20,9300841000	+0,0220332
Tue, 29 Jan 2013 21:17:32 +0000	20,9080509000	-0,0213141
Sun, 13 Jan 2013 14:40:21 +0000	20,9293650000	+0,180574
Mon, 07 Jan 2013 13:06:45 +0000	20,7487910000	+0,3577629
Tue, 11 Dec 2012 11:24:56 +0000	20,3910281000	-0,3720938
Mon, 10 Dec 2012 07:51:17 +0000	20,7631219000	+0,3430291
Wed, 21 Nov 2012 10:46:00 +0000	20,4200928000	+0,2056499
Tue, 13 Nov 2012 11:27:19 +0000	20,2144429000	-0,0248283
Tue, 13 Nov 2012 01:33:14 +0000	20,2392712000	+0,1445763
Sun, 11 Nov 2012 12:36:12 +0000	20,0946949000	+0,2607631
Fri, 12 Oct 2012 23:22:12 +0000	19,8339318000	+0,1086605
Fri, 12 Oct 2012 05:03:36 +0000	19,7252713000	-0,2070101
Wed, 26 Sep 2012 13:45:18 +0000	19,9322814000	-0,233782
Tue, 28 Aug 2012 06:20:19 +0000	20,1660634000	-0,3491555
Thu, 28 Jun 2012 19:31:48 +0000	20,5152189000	+0,0878933
Mon, 18 Jun 2012 19:41:59 +0000	20,4273256000	+0,1581379
Tue, 12 Jun 2012 22:12:25 +0000	20,2691877000	+0,2467457
Thu, 17 May 2012 03:30:22 +0000	20,0224420000	-0,0489407
Fri, 11 May 2012 16:25:09 +0000	20,0713827000	-0,2787801
Sun, 06 May 2012 04:03:15 +0000	20,3501628000	+0,1363657
Tue, 01 May 2012 16:01:59 +0000	20,2137971000	+0,363099
Fri, 20 Apr 2012 18:19:39 +0000	19,8506981000	+0,3201943
Sat, 14 Apr 2012 02:15:12 +0000	19,5305038000	+0,0381985
Wed, 11 Apr 2012 03:20:50 +0000	19,4923053000	-0,1335779
Sun, 01 Apr 2012 12:10:30 +0000	19,6258832000	-0,0008241
Wed, 28 Mar 2012 20:09:32 +0000	19,6267073000	+0,1038024
Fri, 23 Mar 2012 06:45:01 +0000	19,5229049000	+0,4181277
Mon, 19 Mar 2012 13:45:31 +0000	19,1047772000	+0,107642
Thu, 15 Mar 2012 14:17:18 +0000	18,9971352000	+0,0858433
Wed, 14 Mar 2012 02:38:02 +0000	18,9112919000	+0,027704
Sun, 11 Mar 2012 17:12:33 +0000	18,8835879000	-0,2201378
Wed, 07 Mar 2012 15:27:48 +0000	19,1037257000	-0,0172321
Tue, 28 Feb 2012 21:01:09 +0000	19,1209578000	+0,3439574
Sun, 19 Feb 2012 11:33:32 +0000	18,7770004000	-0,2886514
Fri, 10 Feb 2012 08:25:15 +0000	19,0656518000	+0,5448995
Mon, 06 Feb 2012 16:43:30 +0000	18,5207523000	-0,1370418
Mon, 06 Feb 2012 00:43:56 +0000	18,6577941000	-0,0568701
Thu, 02 Feb 2012 03:31:21 +0000	18,7146642000	-0,3299778
Thu, 26 Jan 2012 13:58:39 +0000	19,0446420000	+0,1868283
Wed, 25 Jan 2012 03:31:27 +0000	18,8578137000	+0,1312167
Mon, 23 Jan 2012 06:52:08 +0000	18,7265970000	-0,0260738
Wed, 18 Jan 2012 01:42:39 +0000	18,7526708000	-0,1476584
Mon, 16 Jan 2012 13:06:47 +0000	18,9003292000	-0,4694696
Mon, 09 Jan 2012 06:58:35 +0000	19,3697988000	-0,6103501
Fri, 23 Dec 2011 11:39:02 +0000	19,9801489000	+0,1253714
Thu, 08 Dec 2011 16:36:53 +0000	19,8547775000	-0,6891797
Sun, 27 Nov 2011 07:28:49 +0000	20,5439572000	+0,6632362
Sun, 20 Nov 2011 12:13:11 +0000	19,8807210000	-0,0557669
Sat, 29 Oct 2011 13:09:51 +0000	19,9364879000	+0,0356827
Thu, 27 Oct 2011 02:46:43 +0000	19,9008052000	+1,0423356
Tue, 04 Oct 2011 17:53:04 +0000	18,8584696000	-0,2263335
Wed, 21 Sep 2011 15:26:50 +0000	19,0848031000	+0,2087133
Tue, 20 Sep 2011 23:42:32 +0000	18,8760898000	+0,4859434
Mon, 12 Sep 2011 01:37:35 +0000	18,3901464000	-0,6322659
Sun, 04 Sep 2011 23:17:06 +0000	19,0224123000	-0,1811328
Tue, 30 Aug 2011 22:56:48 +0000	19,2035451000	-0,0989705
Tue, 30 Aug 2011 01:11:45 +0000	19,3025156000	+0,2767177
Sun, 21 Aug 2011 00:50:46 +0000	19,0257979000	+0,2987769
Sat, 13 Aug 2011 08:41:04 +0000	18,7270210000	-0,0073823
Thu, 11 Aug 2011 19:21:02 +0000	18,7344033000	-0,095046
Wed, 10 Aug 2011 15:20:26 +0000	18,8294493000	+0,1732512
Mon, 08 Aug 2011 12:26:23 +0000	18,6561981000	+0,1875403
Sun, 07 Aug 2011 15:53:25 +0000	18,4686578000	+0,1596
Sun, 10 Jul 2011 06:23:30 +0000	18,3090578000	-0,4254123
Tue, 14 Jun 2011 20:53:28 +0000	18,7344701000	0

Please note that LTL to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 19:02:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Indian rupee exchange chart

Note: The Lithuanian litas to Indian rupee chart allow you to see for free currency exchange rate graph history for the LTL/INR currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Indian rupee pair for a period of 2330 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.