The exchange rate as of today for LTL/JOD is LTL per JOD, which means that with 100 Lithuanian litai you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for LTL/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or JOD currencies.

LTL to JOD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:47:11 +0000	0,2321000000	0
Sun, 29 Oct 2017 06:07:47 +0000	0,2321000000	0
Sat, 28 Oct 2017 09:14:41 +0000	0,2321000000	0
Sun, 22 Oct 2017 09:06:48 +0000	0,2321000000	0
Sat, 21 Oct 2017 11:53:04 +0000	0,2321000000	+0,0005
Fri, 20 Oct 2017 15:13:35 +0000	0,2316000000	-0,0006
Tue, 17 Oct 2017 01:35:35 +0000	0,2322000000	+10
Mon, 16 Oct 2017 19:22:05 +0000	0,2321000000	+0,0005
Tue, 10 Oct 2017 22:27:31 +0000	0,2316000000	0
Tue, 10 Oct 2017 19:12:54 +0000	0,2316000000	-0,0005
Mon, 09 Oct 2017 08:23:21 +0000	0,2321000000	0
Sun, 08 Oct 2017 17:15:53 +0000	0,2321000000	+10
Fri, 06 Oct 2017 13:55:35 +0000	0,2320000000	+0,0001
Fri, 29 Sep 2017 23:24:14 +0000	0,2319000000	-0,0004
Thu, 28 Sep 2017 18:43:32 +0000	0,2323000000	+0,0007
Sat, 23 Sep 2017 13:28:10 +0000	0,2316000000	-0,0005
Fri, 22 Sep 2017 15:47:58 +0000	0,2321000000	10
Tue, 19 Sep 2017 23:23:47 +0000	0,2322000000	-0,0006
Sun, 10 Sep 2017 01:36:12 +0000	0,2328000000	0
Sat, 09 Sep 2017 02:12:03 +0000	0,2328000000	0
Thu, 07 Sep 2017 05:12:47 +0000	0,2328000000	0
Wed, 06 Sep 2017 01:42:53 +0000	0,2328000000	0
Tue, 05 Sep 2017 15:26:13 +0000	0,2328000000	0
Sat, 02 Sep 2017 03:43:06 +0000	0,2328000000	0
Mon, 21 Aug 2017 11:25:29 +0000	0,2328000000	0
Sun, 20 Aug 2017 18:10:04 +0000	0,2328000000	0
Thu, 17 Aug 2017 10:30:38 +0000	0,2328000000	0
Thu, 10 Aug 2017 14:16:59 +0000	0,2328000000	0
Thu, 10 Aug 2017 07:25:06 +0000	0,2328000000	0
Fri, 04 Aug 2017 06:55:42 +0000	0,2328000000	0
Tue, 01 Aug 2017 23:59:39 +0000	0,2328000000	0
Mon, 31 Jul 2017 14:59:22 +0000	0,2328000000	0
Sat, 29 Jul 2017 13:10:30 +0000	0,2328000000	10
Thu, 27 Jul 2017 22:08:51 +0000	0,2329000000	+0,0005
Thu, 27 Jul 2017 02:00:42 +0000	0,2324000000	-0,0002
Wed, 26 Jul 2017 22:21:02 +0000	0,2326000000	10
Fri, 21 Jul 2017 18:38:21 +0000	0,2327000000	+10
Thu, 20 Jul 2017 07:41:51 +0000	0,2326000000	10
Wed, 19 Jul 2017 08:00:59 +0000	0,2327000000	-0,0001
Sun, 16 Jul 2017 21:37:23 +0000	0,2328000000	+0,0002
Tue, 11 Jul 2017 06:55:55 +0000	0,2326000000	-0,0005
Sat, 08 Jul 2017 21:59:00 +0000	0,2331000000	0
Sat, 08 Jul 2017 06:29:05 +0000	0,2331000000	+0,0002
Thu, 06 Jul 2017 21:59:00 +0000	0,2329000000	-0,0002
Sat, 24 Jun 2017 17:28:06 +0000	0,2331000000	+0,0005
Wed, 21 Jun 2017 12:48:08 +0000	0,2326000000	0
Tue, 20 Jun 2017 12:18:41 +0000	0,2326000000	-0,0004
Fri, 16 Jun 2017 22:06:33 +0000	0,2330000000	+0,0001
Thu, 15 Jun 2017 18:33:35 +0000	0,2329000000	0
Thu, 15 Jun 2017 10:18:37 +0000	0,2329000000	-0,0001
Sat, 10 Jun 2017 18:09:21 +0000	0,2330000000	+0,0003
Mon, 05 Jun 2017 10:58:31 +0000	0,2327000000	-0,0001
Sat, 03 Jun 2017 04:02:12 +0000	0,2328000000	+0,0001
Fri, 02 Jun 2017 10:47:26 +0000	0,2327000000	+10
Mon, 29 May 2017 14:48:01 +0000	0,2326000000	-0,0004
Sat, 27 May 2017 18:00:44 +0000	0,2330000000	+0,0003
Wed, 24 May 2017 03:08:20 +0000	0,2327000000	+10
Tue, 16 May 2017 19:27:19 +0000	0,2326000000	0
Mon, 15 May 2017 20:26:51 +0000	0,2326000000	0
Tue, 09 May 2017 16:48:19 +0000	0,2326000000	-0,0002
Mon, 08 May 2017 22:13:36 +0000	0,2328000000	+0,0001
Fri, 05 May 2017 09:29:44 +0000	0,2327000000	0
Tue, 02 May 2017 12:41:44 +0000	0,2327000000	-0,0001
Sat, 29 Apr 2017 21:22:16 +0000	0,2328000000	+0,0002
Thu, 27 Apr 2017 20:44:02 +0000	0,2326000000	10
Thu, 27 Apr 2017 06:08:47 +0000	0,2327000000	0
Wed, 26 Apr 2017 04:22:07 +0000	0,2327000000	0
Tue, 25 Apr 2017 07:39:25 +0000	0,2327000000	0
Mon, 24 Apr 2017 08:06:05 +0000	0,2327000000	+10
Sun, 23 Apr 2017 09:48:55 +0000	0,2326000000	0
Thu, 20 Apr 2017 19:19:02 +0000	0,2326000000	10
Wed, 19 Apr 2017 05:43:22 +0000	0,2327000000	+10
Tue, 18 Apr 2017 20:53:25 +0000	0,2326000000	0
Tue, 18 Apr 2017 07:45:12 +0000	0,2326000000	-0,0002
Sat, 15 Apr 2017 22:47:18 +0000	0,2328000000	0
Wed, 12 Apr 2017 10:27:33 +0000	0,2328000000	+0,0002
Sun, 09 Apr 2017 03:37:29 +0000	0,2326000000	0
Sat, 08 Apr 2017 16:30:29 +0000	0,2326000000	0
Sat, 08 Apr 2017 01:13:04 +0000	0,2326000000	0
Fri, 07 Apr 2017 00:11:51 +0000	0,2326000000	0
Thu, 06 Apr 2017 19:28:52 +0000	0,2326000000	0
Wed, 05 Apr 2017 18:56:45 +0000	0,2326000000	0
Wed, 05 Apr 2017 13:18:01 +0000	0,2326000000	0
Tue, 04 Apr 2017 22:57:30 +0000	0,2326000000	-0,0003
Sun, 02 Apr 2017 18:53:41 +0000	0,2329000000	+0,0003
Fri, 31 Mar 2017 11:40:20 +0000	0,2326000000	0
Tue, 21 Mar 2017 17:14:36 +0000	0,2326000000	0
Mon, 20 Mar 2017 18:48:38 +0000	0,2326000000	0
Sun, 19 Mar 2017 03:46:53 +0000	0,2326000000	10
Thu, 16 Mar 2017 00:27:51 +0000	0,2327000000	+10
Wed, 15 Mar 2017 20:17:36 +0000	0,2326000000	10
Wed, 15 Mar 2017 10:35:00 +0000	0,2327000000	+10
Tue, 07 Mar 2017 20:38:11 +0000	0,2326000000	0
Sat, 04 Mar 2017 03:36:18 +0000	0,2326000000	+0,0002
Thu, 02 Mar 2017 03:15:49 +0000	0,2324000000	0
Wed, 01 Mar 2017 02:17:35 +0000	0,2324000000	-0,0002
Tue, 28 Feb 2017 17:05:18 +0000	0,2326000000	0
Tue, 21 Feb 2017 23:03:43 +0000	0,2326000000	0
Mon, 20 Feb 2017 16:54:15 +0000	0,2326000000	0
Sun, 19 Feb 2017 00:58:13 +0000	0,2326000000	10
Thu, 16 Feb 2017 09:10:28 +0000	0,2327000000	+10
Wed, 15 Feb 2017 17:35:29 +0000	0,2326000000	+0,0002
Fri, 10 Feb 2017 14:04:01 +0000	0,2324000000	0
Thu, 09 Feb 2017 04:12:30 +0000	0,2324000000	-0,0002
Wed, 08 Feb 2017 17:53:12 +0000	0,2326000000	0
Tue, 07 Feb 2017 19:47:50 +0000	0,2326000000	+0,0002
Sat, 04 Feb 2017 06:08:09 +0000	0,2324000000	0
Fri, 03 Feb 2017 00:57:28 +0000	0,2324000000	-0,0003
Tue, 31 Jan 2017 01:53:14 +0000	0,2327000000	+0,0003
Sun, 29 Jan 2017 15:41:55 +0000	0,2324000000	0
Sun, 29 Jan 2017 08:13:19 +0000	0,2324000000	-0,0003
Fri, 27 Jan 2017 22:19:19 +0000	0,2327000000	0
Fri, 27 Jan 2017 17:59:12 +0000	0,2327000000	+10
Tue, 24 Jan 2017 19:54:04 +0000	0,2326000000	+0,0002
Sat, 21 Jan 2017 10:40:08 +0000	0,2324000000	-0,0003
Thu, 19 Jan 2017 18:55:46 +0000	0,2327000000	0
Mon, 16 Jan 2017 06:49:04 +0000	0,2327000000	0
Thu, 12 Jan 2017 18:32:01 +0000	0,2327000000	+0,0003
Sun, 08 Jan 2017 20:06:20 +0000	0,2324000000	0
Sat, 07 Jan 2017 22:07:36 +0000	0,2324000000	0
Wed, 04 Jan 2017 00:48:58 +0000	0,2324000000	-0,0002
Tue, 03 Jan 2017 20:43:09 +0000	0,2326000000	+0,0002
Mon, 02 Jan 2017 15:14:52 +0000	0,2324000000	+10
Sun, 01 Jan 2017 16:08:18 +0000	0,2323000000	0
Sun, 01 Jan 2017 12:32:40 +0000	0,2323000000	10
Fri, 30 Dec 2016 12:30:46 +0000	0,2324000000	0
Tue, 27 Dec 2016 05:26:26 +0000	0,2324000000	+10
Sun, 25 Dec 2016 07:47:49 +0000	0,2323000000	0
Sun, 25 Dec 2016 02:13:48 +0000	0,2323000000	-0,0004
Fri, 23 Dec 2016 06:37:20 +0000	0,2327000000	+10
Sun, 18 Dec 2016 13:31:21 +0000	0,2326000000	10
Thu, 15 Dec 2016 12:39:46 +0000	0,2327000000	0
Wed, 14 Dec 2016 15:40:22 +0000	0,2327000000	+0,0003
Fri, 09 Dec 2016 07:21:17 +0000	0,2324000000	-0,0002
Tue, 06 Dec 2016 14:18:12 +0000	0,2326000000	+0,0002
Sun, 04 Dec 2016 21:42:27 +0000	0,2324000000	-0,0002
Tue, 29 Nov 2016 21:40:41 +0000	0,2326000000	+0,0002
Sun, 27 Nov 2016 18:48:54 +0000	0,2324000000	0
Sun, 27 Nov 2016 14:07:36 +0000	0,2324000000	0
Sun, 27 Nov 2016 05:25:55 +0000	0,2324000000	-0,0003
Thu, 24 Nov 2016 13:46:50 +0000	0,2327000000	+0,0003
Wed, 23 Nov 2016 06:41:21 +0000	0,2324000000	0
Tue, 22 Nov 2016 04:05:48 +0000	0,2324000000	+0,0004
Sat, 19 Nov 2016 18:25:48 +0000	0,2320000000	-0,0006
Tue, 15 Nov 2016 23:45:13 +0000	0,2326000000	0
Tue, 15 Nov 2016 16:19:38 +0000	0,2326000000	10
Tue, 08 Nov 2016 08:22:47 +0000	0,2327000000	+0,0005
Sun, 06 Nov 2016 08:37:23 +0000	0,2322000000	0
Sat, 05 Nov 2016 03:36:49 +0000	0,2322000000	-0,0002
Fri, 28 Oct 2016 01:44:29 +0000	0,2324000000	-0,0002
Thu, 27 Oct 2016 17:53:18 +0000	0,2326000000	0
Tue, 25 Oct 2016 21:35:27 +0000	0,2326000000	+0,0004
Sun, 23 Oct 2016 04:22:01 +0000	0,2322000000	0
Sun, 23 Oct 2016 00:19:24 +0000	0,2322000000	0
Sat, 22 Oct 2016 02:05:09 +0000	0,2322000000	-0,0003
Fri, 21 Oct 2016 16:46:43 +0000	0,2325000000	+0,0001
Mon, 17 Oct 2016 04:13:28 +0000	0,2324000000	-0,0001
Sat, 15 Oct 2016 04:02:15 +0000	0,2325000000	-0,0002
Thu, 13 Oct 2016 02:36:56 +0000	0,2327000000	0
Tue, 11 Oct 2016 07:25:18 +0000	0,2327000000	+10
Thu, 06 Oct 2016 18:54:21 +0000	0,2326000000	10
Thu, 06 Oct 2016 10:28:27 +0000	0,2327000000	+0,0002
Sun, 02 Oct 2016 03:54:12 +0000	0,2325000000	0
Fri, 30 Sep 2016 23:00:27 +0000	0,2325000000	-0,0002
Fri, 30 Sep 2016 07:27:53 +0000	0,2327000000	+10
Thu, 29 Sep 2016 22:11:15 +0000	0,2326000000	0
Mon, 26 Sep 2016 02:32:38 +0000	0,2326000000	0
Sun, 25 Sep 2016 15:21:14 +0000	0,2326000000	10
Wed, 21 Sep 2016 00:43:33 +0000	0,2327000000	+10
Thu, 15 Sep 2016 09:32:17 +0000	0,2326000000	+0,0002
Wed, 14 Sep 2016 00:06:13 +0000	0,2324000000	-0,0004
Fri, 09 Sep 2016 12:29:53 +0000	0,2328000000	10
Tue, 06 Sep 2016 07:11:55 +0000	0,2329000000	+0,0007
Sat, 03 Sep 2016 22:24:07 +0000	0,2322000000	-0,0002
Fri, 02 Sep 2016 02:50:19 +0000	0,2324000000	+0,0002
Sun, 28 Aug 2016 13:45:06 +0000	0,2322000000	-0,0002
Fri, 26 Aug 2016 10:22:08 +0000	0,2324000000	-0,0002
Mon, 22 Aug 2016 21:53:29 +0000	0,2326000000	-0,0002
Mon, 15 Aug 2016 10:22:03 +0000	0,2328000000	+0,0004
Sat, 13 Aug 2016 11:09:39 +0000	0,2324000000	0
Sat, 13 Aug 2016 00:47:49 +0000	0,2324000000	-0,0002
Thu, 11 Aug 2016 06:16:22 +0000	0,2326000000	+0,0004
Sun, 24 Jul 2016 09:54:18 +0000	0,2322000000	-0,0005
Tue, 19 Jul 2016 15:25:28 +0000	0,2327000000	-0,0002
Fri, 15 Jul 2016 07:29:08 +0000	0,2329000000	+0,0005
Fri, 08 Jul 2016 09:27:49 +0000	0,2324000000	-0,0003
Wed, 06 Jul 2016 19:41:04 +0000	0,2327000000	+0,0003
Sun, 03 Jul 2016 12:57:26 +0000	0,2324000000	-0,0003
Mon, 27 Jun 2016 06:58:36 +0000	0,2327000000	+0,0004
Tue, 21 Jun 2016 04:01:13 +0000	0,2323000000	+0,0001
Sun, 19 Jun 2016 05:02:56 +0000	0,2322000000	0
Sun, 19 Jun 2016 01:36:44 +0000	0,2322000000	-0,0004
Mon, 13 Jun 2016 22:37:47 +0000	0,2326000000	+0,0002
Thu, 09 Jun 2016 23:58:00 +0000	0,2324000000	0
Mon, 06 Jun 2016 08:49:53 +0000	0,2324000000	+0,0002
Sat, 04 Jun 2016 12:34:02 +0000	0,2322000000	-0,0005
Fri, 03 Jun 2016 21:04:15 +0000	0,2327000000	-0,0001
Wed, 01 Jun 2016 08:08:17 +0000	0,2328000000	+0,0004
Wed, 01 Jun 2016 04:58:24 +0000	0,2324000000	0
Fri, 20 May 2016 23:00:43 +0000	0,2324000000	0
Fri, 20 May 2016 00:59:38 +0000	0,2324000000	-0,0003
Mon, 16 May 2016 08:31:59 +0000	0,2327000000	0
Fri, 13 May 2016 14:16:19 +0000	0,2327000000	+0,0003
Wed, 11 May 2016 23:20:53 +0000	0,2324000000	-0,0002
Tue, 10 May 2016 13:22:50 +0000	0,2326000000	0
Mon, 09 May 2016 19:46:41 +0000	0,2326000000	+0,0004
Mon, 09 May 2016 03:53:14 +0000	0,2322000000	0
Sun, 08 May 2016 18:11:22 +0000	0,2322000000	0
Sat, 07 May 2016 01:10:25 +0000	0,2322000000	-0,0007
Wed, 04 May 2016 09:22:34 +0000	0,2329000000	+0,0005
Mon, 02 May 2016 09:27:42 +0000	0,2324000000	-0,0003
Fri, 29 Apr 2016 19:35:57 +0000	0,2327000000	+0,0003
Wed, 27 Apr 2016 01:21:06 +0000	0,2324000000	0
Sun, 24 Apr 2016 11:40:20 +0000	0,2324000000	0
Sat, 23 Apr 2016 15:14:01 +0000	0,2324000000	-0,0002
Mon, 18 Apr 2016 21:54:24 +0000	0,2326000000	0
Fri, 15 Apr 2016 10:49:34 +0000	0,2326000000	10
Tue, 12 Apr 2016 16:50:45 +0000	0,2327000000	-0,0002
Sun, 10 Apr 2016 22:01:41 +0000	0,2329000000	+0,0005
Fri, 08 Apr 2016 03:33:33 +0000	0,2324000000	0
Thu, 07 Apr 2016 03:15:12 +0000	0,2324000000	0
Wed, 06 Apr 2016 01:26:12 +0000	0,2324000000	+10
Mon, 04 Apr 2016 23:31:14 +0000	0,2323000000	10
Sun, 03 Apr 2016 01:37:28 +0000	0,2324000000	-0,0002
Tue, 29 Mar 2016 18:31:47 +0000	0,2326000000	+0,0002
Tue, 29 Mar 2016 03:18:03 +0000	0,2324000000	-0,0002
Sun, 27 Mar 2016 13:57:10 +0000	0,2326000000	0
Thu, 24 Mar 2016 23:29:45 +0000	0,2326000000	0
Thu, 24 Mar 2016 13:30:23 +0000	0,2326000000	0
Sat, 19 Mar 2016 17:40:31 +0000	0,2326000000	10
Thu, 17 Mar 2016 20:22:03 +0000	0,2327000000	0
Wed, 16 Mar 2016 02:41:40 +0000	0,2327000000	+10
Tue, 15 Mar 2016 12:03:29 +0000	0,2326000000	0
Tue, 15 Mar 2016 07:30:59 +0000	0,2326000000	0
Tue, 15 Mar 2016 00:56:01 +0000	0,2326000000	+10
Sun, 13 Mar 2016 14:07:53 +0000	0,2325000000	-0,0003
Sat, 05 Mar 2016 07:45:05 +0000	0,2328000000	0
Sat, 05 Mar 2016 00:09:38 +0000	0,2328000000	+0,0004
Thu, 03 Mar 2016 03:16:27 +0000	0,2324000000	-0,0002
Wed, 02 Mar 2016 15:20:57 +0000	0,2326000000	0
Thu, 25 Feb 2016 14:42:59 +0000	0,2326000000	0
Mon, 15 Feb 2016 21:52:11 +0000	0,2326000000	10
Fri, 12 Feb 2016 17:33:56 +0000	0,2327000000	0
Sat, 06 Feb 2016 12:12:53 +0000	0,2327000000	0
Fri, 05 Feb 2016 19:04:53 +0000	0,2327000000	+10
Mon, 01 Feb 2016 11:45:56 +0000	0,2326000000	10
Sat, 30 Jan 2016 19:02:04 +0000	0,2327000000	0
Fri, 29 Jan 2016 10:10:56 +0000	0,2327000000	0
Wed, 27 Jan 2016 00:18:33 +0000	0,2327000000	0
Thu, 21 Jan 2016 03:53:12 +0000	0,2327000000	0
Mon, 18 Jan 2016 07:10:52 +0000	0,2327000000	-0,0001
Sun, 17 Jan 2016 08:46:27 +0000	0,2328000000	0
Sat, 16 Jan 2016 04:40:36 +0000	0,2328000000	0
Fri, 08 Jan 2016 02:17:33 +0000	0,2328000000	10
Tue, 05 Jan 2016 21:57:56 +0000	0,2329000000	+0,0003
Fri, 01 Jan 2016 23:18:24 +0000	0,2326000000	10
Wed, 30 Dec 2015 17:10:34 +0000	0,2327000000	+10
Mon, 28 Dec 2015 07:37:09 +0000	0,2326000000	10
Tue, 22 Dec 2015 16:20:21 +0000	0,2327000000	+10
Tue, 22 Dec 2015 13:13:26 +0000	0,2326000000	10
Wed, 09 Dec 2015 08:26:16 +0000	0,2327000000	-0,0004
Mon, 30 Nov 2015 21:39:35 +0000	0,2331000000	+0,0003
Fri, 27 Nov 2015 20:04:38 +0000	0,2328000000	-0,0003
Thu, 26 Nov 2015 16:21:24 +0000	0,2331000000	+0,0004
Mon, 23 Nov 2015 17:43:00 +0000	0,2327000000	0
Sat, 21 Nov 2015 10:32:01 +0000	0,2327000000	0
Fri, 20 Nov 2015 21:55:59 +0000	0,2327000000	-0,0002
Fri, 20 Nov 2015 02:49:41 +0000	0,2329000000	0
Wed, 18 Nov 2015 17:41:26 +0000	0,2329000000	+10
Tue, 17 Nov 2015 23:28:53 +0000	0,2328000000	+0,0001
Mon, 16 Nov 2015 14:07:44 +0000	0,2327000000	+10
Sat, 14 Nov 2015 23:50:38 +0000	0,2326000000	-0,0004
Sat, 07 Nov 2015 18:02:27 +0000	0,2330000000	0
Sat, 07 Nov 2015 14:42:00 +0000	0,2330000000	+0,0003
Tue, 27 Oct 2015 08:28:43 +0000	0,2327000000	+0,0005
Sat, 10 Oct 2015 16:37:40 +0000	0,2322000000	-0,0004
Tue, 06 Oct 2015 22:59:15 +0000	0,2326000000	10
Tue, 29 Sep 2015 13:43:31 +0000	0,2327000000	+0,0002
Sun, 27 Sep 2015 00:04:50 +0000	0,2325000000	10
Thu, 24 Sep 2015 12:42:21 +0000	0,2326000000	0
Tue, 22 Sep 2015 14:53:19 +0000	0,2326000000	0
Mon, 21 Sep 2015 02:50:39 +0000	0,2326000000	0
Sun, 20 Sep 2015 08:08:01 +0000	0,2326000000	0
Sat, 19 Sep 2015 16:55:10 +0000	0,2326000000	0
Tue, 15 Sep 2015 06:49:53 +0000	0,2326000000	+0,0002
Thu, 10 Sep 2015 07:14:36 +0000	0,2324000000	-0,0002
Tue, 08 Sep 2015 07:58:18 +0000	0,2326000000	+10
Tue, 01 Sep 2015 08:47:41 +0000	0,2325000000	10
Wed, 26 Aug 2015 15:22:29 +0000	0,2326000000	+0,0002
Mon, 17 Aug 2015 15:28:35 +0000	0,2324000000	+0,0002
Sun, 16 Aug 2015 22:05:42 +0000	0,2322000000	-0,0002
Thu, 06 Aug 2015 08:51:05 +0000	0,2324000000	0
Mon, 27 Jul 2015 18:22:36 +0000	0,2324000000	0
Thu, 16 Jul 2015 14:29:08 +0000	0,2324000000	0
Mon, 13 Jul 2015 07:12:21 +0000	0,2324000000	-0,0001
Thu, 02 Jul 2015 03:25:37 +0000	0,2325000000	+0,0001
Sat, 27 Jun 2015 03:04:52 +0000	0,2324000000	-0,0004
Sun, 21 Jun 2015 01:31:05 +0000	0,2328000000	0
Sat, 20 Jun 2015 14:38:07 +0000	0,2328000000	-0,0006
Fri, 19 Jun 2015 01:38:42 +0000	0,2334000000	+0,0028
Mon, 15 Jun 2015 14:59:21 +0000	0,2306000000	+0,0002
Mon, 15 Jun 2015 00:13:01 +0000	0,2304000000	-0,0009
Sat, 13 Jun 2015 20:04:18 +0000	0,2313000000	-0,0009
Wed, 10 Jun 2015 18:33:14 +0000	0,2322000000	+0,0013
Fri, 05 Jun 2015 07:22:26 +0000	0,2309000000	-0,0105
Mon, 01 Jun 2015 13:34:20 +0000	0,2414000000	0
Wed, 27 May 2015 06:10:46 +0000	0,2414000000	0
Tue, 26 May 2015 23:28:37 +0000	0,2414000000	0
Tue, 26 May 2015 12:56:37 +0000	0,2414000000	0
Sun, 24 May 2015 23:34:32 +0000	0,2414000000	0
Fri, 22 May 2015 11:58:20 +0000	0,2414000000	0
Fri, 22 May 2015 01:46:30 +0000	0,2414000000	0
Wed, 20 May 2015 20:49:09 +0000	0,2414000000	0
Sun, 17 May 2015 20:52:41 +0000	0,2414000000	0
Sat, 16 May 2015 15:52:49 +0000	0,2414000000	0
Fri, 15 May 2015 15:51:41 +0000	0,2414000000	10
Thu, 07 May 2015 03:33:27 +0000	0,2415000000	0
Wed, 06 May 2015 07:07:02 +0000	0,2415000000	+10
Mon, 04 May 2015 05:42:43 +0000	0,2414000000	0
Thu, 23 Apr 2015 02:32:45 +0000	0,2414000000	10
Thu, 02 Apr 2015 21:25:13 +0000	0,2415000000	0
Thu, 02 Apr 2015 17:42:10 +0000	0,2415000000	+10
Thu, 19 Mar 2015 06:57:37 +0000	0,2414000000	0
Wed, 18 Mar 2015 21:39:57 +0000	0,2414000000	+0,0001
Sat, 14 Mar 2015 16:50:59 +0000	0,2413000000	0
Thu, 12 Mar 2015 07:23:32 +0000	0,2413000000	-0,0005
Thu, 19 Feb 2015 02:19:14 +0000	0,2418000000	+10
Wed, 21 Jan 2015 06:41:08 +0000	0,2417000000	-0,0098
Sat, 20 Dec 2014 09:02:48 +0000	0,2515000000	-0,0031
Tue, 16 Dec 2014 09:27:21 +0000	0,2546000000	+10
Fri, 12 Dec 2014 05:38:22 +0000	0,2545000000	+0,001
Mon, 08 Dec 2014 19:07:48 +0000	0,2535000000	+0,003
Fri, 05 Dec 2014 23:30:35 +0000	0,2505000000	-0,0043
Tue, 25 Nov 2014 12:10:28 +0000	0,2548000000	+0,0012
Mon, 24 Nov 2014 04:26:39 +0000	0,2536000000	-0,0017
Sun, 16 Nov 2014 17:16:27 +0000	0,2553000000	-0,0002
Thu, 06 Nov 2014 15:05:36 +0000	0,2555000000	-0,0033
Thu, 30 Oct 2014 22:09:12 +0000	0,2588000000	-0,0003
Wed, 29 Oct 2014 22:24:33 +0000	0,2591000000	-0,0013
Sat, 25 Oct 2014 17:21:55 +0000	0,2604000000	0
Sat, 25 Oct 2014 09:08:52 +0000	0,2604000000	+0,0002
Thu, 23 Oct 2014 11:42:17 +0000	0,2602000000	+0,0006
Thu, 23 Oct 2014 07:00:29 +0000	0,2596000000	-0,0026
Sun, 19 Oct 2014 12:52:09 +0000	0,2622000000	+0,0025
Wed, 15 Oct 2014 10:30:51 +0000	0,2597000000	+10
Tue, 07 Oct 2014 07:56:20 +0000	0,2596000000	+0,0005
Sat, 04 Oct 2014 03:52:45 +0000	0,2591000000	+10
Thu, 02 Oct 2014 00:58:56 +0000	0,2590000000	-0,002
Fri, 26 Sep 2014 15:06:11 +0000	0,2610000000	-0,0026
Sat, 20 Sep 2014 21:04:19 +0000	0,2636000000	-0,0016
Mon, 15 Sep 2014 08:47:35 +0000	0,2652000000	-0,0002
Fri, 12 Sep 2014 13:16:55 +0000	0,2654000000	-0,0045
Thu, 04 Sep 2014 03:44:48 +0000	0,2699000000	+0,0003
Tue, 02 Sep 2014 20:23:59 +0000	0,2696000000	+10
Sun, 31 Aug 2014 23:07:33 +0000	0,2695000000	-0,0051
Mon, 18 Aug 2014 10:21:13 +0000	0,2746000000	+0,0006
Fri, 15 Aug 2014 05:23:48 +0000	0,2740000000	-0,0012
Sun, 03 Aug 2014 05:28:51 +0000	0,2752000000	-0,0005
Tue, 29 Jul 2014 09:11:10 +0000	0,2757000000	-0,002
Sun, 20 Jul 2014 21:13:32 +0000	0,2777000000	-0,0017
Sat, 12 Jul 2014 00:03:55 +0000	0,2794000000	+0,0003
Sun, 06 Jul 2014 13:56:21 +0000	0,2791000000	-0,0017
Tue, 01 Jul 2014 18:07:55 +0000	0,2808000000	+0,0009
Fri, 27 Jun 2014 15:58:22 +0000	0,2799000000	+0,0023
Sat, 14 Jun 2014 22:40:25 +0000	0,2776000000	0
Sat, 14 Jun 2014 05:47:56 +0000	0,2776000000	0
Fri, 13 Jun 2014 11:18:49 +0000	0,2776000000	-0,0017
Fri, 30 May 2014 14:50:53 +0000	0,2793000000	10
Wed, 28 May 2014 12:10:11 +0000	0,2794000000	-0,0003
Sun, 25 May 2014 11:19:03 +0000	0,2797000000	-0,0013
Wed, 21 May 2014 04:29:42 +0000	0,2810000000	-0,0003
Wed, 14 May 2014 06:59:02 +0000	0,2813000000	-0,0025
Thu, 17 Apr 2014 09:10:07 +0000	0,2838000000	+0,0028
Sat, 05 Apr 2014 15:07:02 +0000	0,2810000000	-0,0013
Thu, 03 Apr 2014 07:43:32 +0000	0,2823000000	+0,0002
Sat, 29 Mar 2014 21:06:45 +0000	0,2821000000	+0,0004
Fri, 28 Mar 2014 13:10:18 +0000	0,2817000000	-0,0021
Tue, 25 Mar 2014 08:54:37 +0000	0,2838000000	+0,0018
Sat, 22 Mar 2014 21:20:53 +0000	0,2820000000	-0,0021
Tue, 11 Mar 2014 02:25:06 +0000	0,2841000000	+0,0019
Thu, 06 Mar 2014 16:10:02 +0000	0,2822000000	-0,0012
Sun, 02 Mar 2014 00:52:32 +0000	0,2834000000	0
Sat, 01 Mar 2014 06:57:25 +0000	0,2834000000	+0,0052
Sun, 05 Jan 2014 14:21:42 +0000	0,2782000000	0
Sun, 05 Jan 2014 07:22:44 +0000	0,2782000000	-0,0047
Fri, 27 Dec 2013 08:33:31 +0000	0,2829000000	+0,0031
Sat, 21 Dec 2013 20:46:10 +0000	0,2798000000	0
Sat, 21 Dec 2013 01:31:25 +0000	0,2798000000	-0,003315357
Sat, 02 Nov 2013 15:08:07 +0000	0,2831153570	0
Thu, 31 Oct 2013 03:09:50 +0000	0,2831153570	+0,000605384
Tue, 29 Oct 2013 11:02:40 +0000	0,2825099730	-0,000599479
Sat, 26 Oct 2013 16:49:16 +0000	0,2831094520	+0,000975522
Wed, 23 Oct 2013 13:20:51 +0000	0,2821339300	+0,002102687
Tue, 22 Oct 2013 08:50:21 +0000	0,2800312430	+0,00262552
Wed, 02 Oct 2013 20:28:49 +0000	0,2774057230	0
Fri, 27 Sep 2013 22:01:34 +0000	0,2774057230	+0,000485742
Tue, 24 Sep 2013 01:25:30 +0000	0,2769199810	+0,004720693
Wed, 11 Sep 2013 14:30:16 +0000	0,2721992880	+0,001541709
Sun, 01 Sep 2013 17:03:29 +0000	0,2706575790	-0,003050338
Fri, 23 Aug 2013 11:17:29 +0000	0,2737079170	+0,001407045
Mon, 05 Aug 2013 06:58:01 +0000	0,2723008720	+0,001191936
Fri, 02 Aug 2013 23:50:39 +0000	0,2711089360	+0,003891859
Tue, 02 Jul 2013 14:48:47 +0000	0,2672170770	-0,00093026
Tue, 02 Jul 2013 03:54:16 +0000	0,2681473370	+0,000417628
Fri, 28 Jun 2013 07:49:06 +0000	0,2677297090	-0,001783687
Sun, 23 Jun 2013 17:26:09 +0000	0,2695133960	-0,00300751
Tue, 11 Jun 2013 22:46:03 +0000	0,2725209060	+0,007612244
Sat, 25 May 2013 13:18:12 +0000	0,2649086620	+0,000868499
Sat, 18 May 2013 23:50:41 +0000	0,2640401630	-0,002285436
Wed, 15 May 2013 22:58:06 +0000	0,2663255990	-0,001187317
Fri, 10 May 2013 11:32:23 +0000	0,2675129160	-0,002463767
Thu, 09 May 2013 11:49:29 +0000	0,2699766830	+0,002940219
Mon, 29 Apr 2013 05:29:01 +0000	0,2670364640	-0,000926681
Thu, 25 Apr 2013 21:35:02 +0000	0,2679631450	+0,003003278
Fri, 05 Apr 2013 08:39:04 +0000	0,2649598670	+0,002370204
Mon, 01 Apr 2013 19:02:30 +0000	0,2625896630	-0,004916004
Sat, 16 Mar 2013 22:34:06 +0000	0,2675056670	0
Sat, 16 Mar 2013 09:45:20 +0000	0,2675056670	+0,000282638
Tue, 12 Mar 2013 04:45:53 +0000	0,2672230290	-0,000628929
Tue, 26 Feb 2013 12:36:51 +0000	0,2678519580	-0,002463828
Sat, 23 Feb 2013 22:42:03 +0000	0,2703157860	-0,004166075
Sun, 17 Feb 2013 21:14:43 +0000	0,2744818610	0
Sat, 16 Feb 2013 07:21:09 +0000	0,2744818610	-0,001366989
Wed, 13 Feb 2013 07:06:19 +0000	0,2758488500	-0,000269146
Wed, 13 Feb 2013 03:29:33 +0000	0,2761179960	+0,001313595
Tue, 12 Feb 2013 11:18:16 +0000	0,2748044010	-0,000145235
Mon, 11 Feb 2013 16:59:11 +0000	0,2749496360	-0,001366853
Tue, 29 Jan 2013 00:56:05 +0000	0,2763164890	-0,000239691
Sat, 26 Jan 2013 04:22:09 +0000	0,2765561800	+0,002955237
Mon, 21 Jan 2013 13:02:18 +0000	0,2736009430	-0,000887127
Fri, 18 Jan 2013 08:25:25 +0000	0,2744880700	+0,000613091
Sun, 13 Jan 2013 14:40:11 +0000	0,2738749790	+0,002754792
Mon, 17 Dec 2012 20:41:14 +0000	0,2711201870	+0,004609708
Fri, 30 Nov 2012 19:10:28 +0000	0,2665104790	+0,00230184
Fri, 23 Nov 2012 06:09:36 +0000	0,2642086390	+0,002791232
Sat, 17 Nov 2012 15:22:43 +0000	0,2614174070	0
Sat, 17 Nov 2012 05:25:24 +0000	0,2614174070	-0,000199743
Fri, 16 Nov 2012 16:03:28 +0000	0,2616171500	+0,00012483
Wed, 14 Nov 2012 14:19:18 +0000	0,2614923200	-0,000925228
Tue, 06 Nov 2012 15:56:35 +0000	0,2624175480	-0,002906614
Tue, 16 Oct 2012 04:00:58 +0000	0,2653241620	-0,00049822
Fri, 12 Oct 2012 19:50:37 +0000	0,2658223820	+0,001495423
Thu, 11 Oct 2012 22:43:24 +0000	0,2643269590	+0,000315283
Wed, 26 Sep 2012 13:15:25 +0000	0,2640116760	+0,008150768
Wed, 29 Aug 2012 03:38:04 +0000	0,2558609080	0
Tue, 28 Aug 2012 13:28:35 +0000	0,2558609080	+0,00350629
Sun, 19 Aug 2012 01:42:05 +0000	0,2523546180	-0,007123242
Sat, 30 Jun 2012 14:40:25 +0000	0,2594778600	+0,004784263
Thu, 28 Jun 2012 13:22:20 +0000	0,2546935970	-0,002240085
Fri, 22 Jun 2012 16:05:30 +0000	0,2569336820	-0,004493014
Mon, 18 Jun 2012 09:09:37 +0000	0,2614266960	+0,004178586
Wed, 06 Jun 2012 10:41:51 +0000	0,2572481100	-0,003707362
Fri, 18 May 2012 06:50:55 +0000	0,2609554720	-0,004476163
Thu, 10 May 2012 06:08:07 +0000	0,2654316350	-0,001952474
Wed, 09 May 2012 03:25:17 +0000	0,2673841090	-0,004569169
Tue, 01 May 2012 08:38:31 +0000	0,2719532780	+0,00186232
Tue, 24 Apr 2012 04:57:43 +0000	0,2700909580	+0,00103617
Thu, 19 Apr 2012 08:02:15 +0000	0,2690547880	-0,00303392
Sat, 24 Mar 2012 04:56:00 +0000	0,2720887080	+0,001735845
Sun, 18 Mar 2012 09:47:49 +0000	0,2703528630	0
Sat, 17 Mar 2012 10:38:35 +0000	0,2703528630	-0,002189877
Fri, 09 Mar 2012 07:53:44 +0000	0,2725427400	-0,002234476
Fri, 24 Feb 2012 05:09:38 +0000	0,2747772160	+0,004418776
Fri, 17 Feb 2012 17:30:37 +0000	0,2703584400	+0,003116131
Thu, 16 Feb 2012 20:07:19 +0000	0,2672423090	-0,005800176
Fri, 10 Feb 2012 00:35:52 +0000	0,2730424850	+0,000272449
Wed, 08 Feb 2012 14:30:22 +0000	0,2727700360	+0,002720229
Sun, 05 Feb 2012 09:40:39 +0000	0,2700498070	0
Sat, 04 Feb 2012 16:09:02 +0000	0,2700498070	+0,000328499
Fri, 27 Jan 2012 18:56:52 +0000	0,2697213080	-0,000400159
Thu, 26 Jan 2012 14:26:26 +0000	0,2701214670	+0,002650331
Wed, 25 Jan 2012 01:27:11 +0000	0,2674711360	+0,002553805
Fri, 20 Jan 2012 18:08:13 +0000	0,2649173310	+0,002373728
Tue, 10 Jan 2012 11:04:24 +0000	0,2625436030	-0,005803154
Tue, 27 Dec 2011 20:50:24 +0000	0,2683467570	+0,000448868
Mon, 26 Dec 2011 14:45:52 +0000	0,2678978890	+0,000638095
Fri, 16 Dec 2011 03:13:20 +0000	0,2672597940	-0,008511825
Thu, 01 Dec 2011 01:09:15 +0000	0,2757716190	-0,00238697
Tue, 15 Nov 2011 16:20:03 +0000	0,2781585890	-0,005060558
Tue, 01 Nov 2011 15:59:41 +0000	0,2832191470	-0,000260692
Thu, 20 Oct 2011 23:20:58 +0000	0,2834798390	+0,001349347
Fri, 14 Oct 2011 22:33:17 +0000	0,2821304920	+0,003366585
Mon, 10 Oct 2011 18:14:42 +0000	0,2787639070	-0,001646275
Wed, 21 Sep 2011 02:56:53 +0000	0,2804101820	-0,000592909
Mon, 19 Sep 2011 23:40:12 +0000	0,2810030910	-0,002898637
Fri, 16 Sep 2011 15:26:42 +0000	0,2839017280	-0,007212403
Sun, 11 Sep 2011 03:25:10 +0000	0,2911141310	+0,001934723
Tue, 06 Sep 2011 18:41:46 +0000	0,2891794080	-0,007871646
Sat, 27 Aug 2011 21:34:02 +0000	0,2970510540	+0,000683861
Sat, 27 Aug 2011 00:38:52 +0000	0,2963671930	+9,6886
Wed, 24 Aug 2011 21:12:10 +0000	0,2962703070	-0,000683137
Tue, 23 Aug 2011 22:08:01 +0000	0,2969534440	+0,00206657
Sat, 20 Aug 2011 19:09:36 +0000	0,2948868740	-0,000492582
Fri, 19 Aug 2011 21:09:09 +0000	0,2953794560	+0,005287886
Thu, 11 Aug 2011 23:35:26 +0000	0,2900915700	-0,000225916
Fri, 05 Aug 2011 14:57:21 +0000	0,2903174860	-0,001649422
Sun, 10 Jul 2011 09:56:48 +0000	0,2919669080	-0,009311416
Wed, 08 Jun 2011 10:01:16 +0000	0,3012783240	0

Please note that LTL to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:47:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Jordanian dinar exchange chart

Note: The Lithuanian litas to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the LTL/JOD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Jordanian dinar pair for a period of 2336 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.