The exchange rate as of today for LTL/JPY is LTL per JPY, which means that with 100 Lithuanian litai you can buy Japanese yen.
Below you will find information about historical currency exchange rates for LTL/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or JPY currencies.
LTL to JPY exchange rate history
Date
Exchange Rate
Variation
37,2175000000
+0,1387
37,0788000000
-0,2998
37,3786000000
+0,1565
37,2221000000
+0,4294
36,7927000000
+0,0954
36,6973000000
-0,0626
36,7599000000
-0,0994
36,8593000000
-0,0564
36,9157000000
+0,0177
36,8980000000
-0,0227
36,9207000000
+0,0775
36,8432000000
-0,19
37,0332000000
+0,1706
36,8626000000
+0,1394
36,7232000000
+0,2267
36,4965000000
+0,2676
36,2289000000
-0,0197
36,2486000000
+0,1306
36,1180000000
+0,7993
35,3187000000
-0,5117
35,8304000000
-0,0406
35,8710000000
-0,0092
35,8802000000
+0,1207
35,7595000000
-0,0394
35,7989000000
-0,1705
35,9694000000
-0,0794
36,0488000000
+0,2795
35,7693000000
-0,4891
36,2584000000
+0,0331
36,2253000000
-0,0702
36,2955000000
-0,3962
36,6917000000
-0,0118
36,7035000000
+0,2444
36,4591000000
-0,4793
36,9384000000
+0,044
36,8944000000
-0,3415
37,2359000000
-0,1761
37,4120000000
+0,0489
37,3631000000
+0,5825
36,7806000000
-0,1738
36,9544000000
+0,4602
36,4942000000
0
36,4942000000
-0,0827
36,5769000000
+0,0594
36,5175000000
+0,2168
36,3007000000
+0,1125
36,1882000000
-0,0436
36,2318000000
-0,2798
36,5116000000
+0,1751
36,3365000000
-0,1249
36,4614000000
-0,7666
37,2280000000
-0,0118
37,2398000000
+0,083
37,1568000000
0
37,1568000000
-0,3385
37,4953000000
+0,5287
36,9666000000
+0,4255
36,5411000000
+0,0472
36,4939000000
+0,0967
36,3972000000
+0,2218
36,1754000000
+0,063
36,1124000000
+0,2555
35,8569000000
+0,2086
35,6483000000
+0,0781
35,5702000000
-0,0122
35,5824000000
-0,2119
35,7943000000
-0,1961
35,9904000000
-0,4645
36,4549000000
+0,2516
36,2033000000
-0,2909
36,4942000000
+0,1771
36,3171000000
-0,1607
36,4778000000
-0,0079
36,4857000000
-0,6629
37,1486000000
-0,0197
37,1683000000
-0,4241
37,5924000000
+0,2116
37,3808000000
+0,2847
37,0961000000
+0,3345
36,7616000000
-0,0984
36,8600000000
-0,3149
37,1749000000
-0,1682
37,3431000000
+0,2109
37,1322000000
-0,082
37,2142000000
+0,1433
37,0709000000
+0,2224
36,8485000000
-0,08
36,9285000000
+0,0006
36,9279000000
-0,8193
37,7472000000
0
37,7472000000
0
37,7472000000
0
37,7472000000
-0,0099
37,7571000000
-0,3021
38,0592000000
+0,0597
37,9995000000
-0,388
38,3875000000
+0,1253
38,2622000000
-0,2919
38,5541000000
-0,0312
38,5853000000
+0,0827
38,5026000000
+0,1197
38,3829000000
+0,1945
38,1884000000
-0,2936
38,4820000000
0
38,4820000000
+0,02
38,4620000000
-0,2571
38,7191000000
+0,0666
38,6525000000
0
38,6525000000
+0,9305
37,7220000000
+0,3553
37,3667000000
+0,1902
37,1765000000
-0,2332
37,4097000000
-0,1335
37,5432000000
+0,4031
37,1401000000
0
37,1401000000
+0,0062
37,1339000000
+0,2198
36,9141000000
+0,4953
36,4188000000
+0,5081
35,9107000000
+0,1318
35,7789000000
+0,2933
35,4856000000
+1,6715
33,8141000000
0
33,8141000000
-0,5264
34,3405000000
-0,168
34,5085000000
+0,1775
34,3310000000
+0,1499
34,1811000000
+0,1338
34,0473000000
+0,0397
34,0076000000
+0,2578
33,7498000000
+0,6646
33,0852000000
+0,1521
32,9331000000
-0,6993
33,6324000000
-0,0475
33,6799000000
+0,1656
33,5143000000
-0,5904
34,1047000000
+1,1664
32,9383000000
-0,1945
33,1328000000
-1,6788
34,8116000000
-0,0416
34,8532000000
+0,1601
34,6931000000
+1,6692
33,0239000000
-0,7184
33,7423000000
-6,6349
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
0
40,3772000000
+0,9005
39,4767000000
-0,0393
39,5160000000
+0,05
39,4660000000
-0,269
39,7350000000
0
39,7350000000
-0,401
40,1360000000
+0,0861
40,0499000000
-0,2389
40,2888000000
-0,094
40,3828000000
0
40,3828000000
-0,0331
40,4159000000
+0,1348
40,2811000000
0
40,2811000000
-0,0148
40,2959000000
-0,1082
40,4041000000
+0,1328
40,2713000000
+0,0379
40,2334000000
-0,2583
40,4917000000
+0,2746
40,2171000000
0
40,2171000000
-0,0099
40,2270000000
-0,0141
40,2411000000
-0,1007
40,3418000000
-0,1181
40,4599000000
+0,0624
40,3975000000
0
40,3975000000
+0,8636
39,5339000000
-0,1223
39,6562000000
-0,1821
39,8383000000
+0,5601
39,2782000000
+0,08
39,1982000000
-0,1514
39,3496000000
-0,0508
39,4004000000
-0,0459
39,4463000000
+0,0047
39,4416000000
+0,1262
39,3154000000
-0,003
39,3184000000
+0,0272
39,2912000000
-0,2732
39,5644000000
+0,1548
39,4096000000
-0,0323
39,4419000000
+0,0825
39,3594000000
+0,1361
39,2233000000
0
39,2233000000
-0,3296
39,5529000000
-0,0297
39,5826000000
+0,2265
39,3561000000
+0,3542
39,0019000000
-0,0672
39,0691000000
-0,8594
39,9285000000
+0,1924
39,7361000000
-0,0779
39,8140000000
-0,2883
40,1023000000
-0,6397
40,7420000000
0
40,7420000000
+0,0033
40,7387000000
-0,3165
41,0552000000
+0,0869
40,9683000000
+0,1788
40,7895000000
+0,1427
40,6468000000
-0,0068
40,6536000000
-0,0372
40,6908000000
+0,0866
40,6042000000
+0,1765
40,4277000000
-0,0627
40,4904000000
-0,1187
40,6091000000
+0,0049
40,6042000000
-0,1081
40,7123000000
+0,0031
40,7092000000
+0,2193
40,4899000000
-0,0011
40,4910000000
+0,2247
40,2663000000
+0,3103
39,9560000000
-0,2006
40,1566000000
-0,1475
40,3041000000
0
40,3041000000
+0,0561
40,2480000000
-0,1218
40,3698000000
-0,0048
40,3746000000
-0,0902
40,4648000000
-0,0297
40,4945000000
-0,1725
40,6670000000
+0,1536
40,5134000000
+0,2628
40,2506000000
-0,0176
40,2682000000
-0,1041
40,3723000000
+0,1948
40,1775000000
-0,4637
40,6412000000
-0,1926
40,8338000000
+0,4765
40,3573000000
-0,0776
40,4349000000
+0,0016
40,4333000000
0
40,4333000000
0
40,4333000000
-0,1298
40,5631000000
+0,2056
40,3575000000
-2,0147
42,3722000000
-0,0087
42,3809000000
+0,1433
42,2376000000
-0,0545
42,2921000000
-0,0102
42,3023000000
-0,0171
42,3194000000
+0,2045
42,1149000000
+0,2056
41,9093000000
-0,029
41,9383000000
-0,0334
41,9717000000
+0,5487
41,4230000000
0
41,4230000000
0
41,4230000000
+0,0556
41,3674000000
+0,0618
41,3056000000
+0,2139
41,0917000000
+0,439
40,6527000000
0
40,6527000000
-0,0777
40,7304000000
+0,1135
40,6169000000
-0,0017
40,6186000000
-0,2785
40,8971000000
+0,0331
40,8640000000
+0,0307
40,8333000000
-0,038
40,8713000000
+0,1266
40,7447000000
-0,0494
40,7941000000
-0,1502
40,9443000000
+0,0016
40,9427000000
-0,0133
40,9560000000
-0,0137
40,9697000000
+0,3945
40,5752000000
+0,0568
40,5184000000
-0,061
40,5794000000
+0,0647
40,5147000000
0
40,5147000000
-0,1124
40,6271000000
-0,051
40,6781000000
-0,6938
41,3719000000
-0,0207
41,3926000000
+0,2099
41,1827000000
+0,5266
40,6561000000
+0,2561
40,4000000000
+0,296
40,1040000000
+0,0171
40,0869000000
-2,3817
42,4686000000
+0,1191
42,3495000000
-0,08
42,4295000000
+0,1077
42,3218000000
-0,913
43,2348000000
0
43,2348000000
+0,3983
42,8365000000
+0,0495
42,7870000000
+0,4945
42,2925000000
+0,1739
42,1186000000
-0,0218
42,1404000000
+0,1595
41,9809000000
+0,1215
41,8594000000
+0,3946
41,4648000000
+0,2075
41,2573000000
+1,5308
39,7265000000
+0,4021
39,3244000000
+0,0091
39,3153000000
+0,0531
39,2622000000
-0,4481
39,7103000000
-0,3203
40,0306000000
-0,1538
40,1844000000
+0,0264
40,1580000000
-0,005
40,1630000000
-0,0884
40,2514000000
+0,0879
40,1635000000
+0,249
39,9145000000
+0,0737
39,8408000000
+0,2036
39,6372000000
+0,0707
39,5665000000
-0,1246
39,6911000000
-0,1622
39,8533000000
-0,0136
39,8669000000
+0,1208
39,7461000000
+0,0514
39,6947000000
-0,0068
39,7015000000
+0,0234
39,6781000000
-0,2156
39,8937000000
+0,2937
39,6000000000
+0,018
39,5820000000
-0,3401
39,9221000000
-0,1937
40,1158000000
-0,0686
40,1844000000
+0,1343
40,0501000000
+0,0656
39,9845000000
+0,0372
39,9473000000
-0,1953
40,1426000000
-0,016
40,1586000000
-0,0264
40,1850000000
-0,8018
40,9868000000
-0,5263
41,5131000000
+0,4388
41,0743000000
+0,1312
40,9431000000
+0,2262
40,7169000000
-0,1672
40,8841000000
+0,0451
40,8390000000
0
40,8390000000
+0,0546
40,7844000000
-0,7333
41,5177000000
+0,4418
41,0759000000
+0,32
40,7559000000
0
40,7559000000
+0,2291
40,5268000000
-1,4115
41,9383000000
+1,0241
40,9142000000
+0,5208
40,3934000000
+1,9397806
38,4536194000
-0,8488479
39,3024673000
+0,3741184
38,9283489000
+0,3649381
38,5634108000
0
38,5634108000
-0,346466
38,9098768000
+1,1916224
37,7182544000
-0,5529203
38,2711747000
+0,0284275
38,2427472000
+0,1078463
38,1349009000
-0,0409442
38,1758451000
+1,0545885
37,1212566000
-0,2695344
37,3907910000
+0,7178547
36,6729363000
-1,1565931
37,8295294000
-0,3270182
38,1565476000
-0,0017033
38,1582509000
+0,5530007
37,6052502000
-0,1206765
37,7259267000
+1,1233079
36,6026188000
+1,6870649
34,9155539000
-0,3413002
35,2568541000
0
35,2568541000
-0,0357603
35,2926144000
-0,3630605
35,6556749000
-0,2858944
35,9415693000
0
35,9415693000
0
35,9415693000
-0,395372
36,3369413000
+0,1850732
36,1518681000
-0,7455967
36,8974648000
+1,5572904
35,3401744000
+1,0608951
34,2792793000
+1,0645564
33,2147229000
+1,4112677
31,8034552000
+0,7564792
31,0469760000
+0,0265409
31,0204351000
+1,0814325
29,9390026000
0
29,9390026000
+0,046322
29,8926806000
+1,3791373
28,5135433000
+0,6546231
27,8589202000
+0,2284769
27,6304433000
-0,3297781
27,9602214000
-0,1228971
28,0831185000
-1,7913835
29,8745020000
-1,1667108
31,0412128000
+1,0871636
29,9540492000
+0,2898417
29,6642075000
+0,660245
29,0039625000
+0,1796163
28,8243462000
+0,444263
28,3800832000
-0,7256426
29,1057258000
-0,3622748
29,4680006000
-0,8351527
30,3031533000
+0,2989176
30,0042357000
-0,5336584
30,5378941000
-0,6032016
31,1410957000
+0,5694035
30,5716922000
+0,2517995
30,3198927000
+1,1013512
29,2185415000
-1,1914939
30,4100354000
-1,1741937
31,5842291000
-0,1679812
31,7522103000
-0,2561544
32,0083647000
-0,1534598
32,1618245000
+0,201656
31,9601685000
-0,0220909
31,9822594000
+0,6179409
31,3643185000
-0,5225607
31,8868792000
-0,0792739
31,9661531000
-0,4442039
32,4103570000
+0,3256849
32,0846721000
-0,1644912
32,2491633000
-1,0162778
33,2654411000
0
33,2654411000
-0,7511295
34,0165706000
0
Please note that LTL to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Lithuanian litas to Japanese yen exchange chart
Note: The Lithuanian litas to Japanese yen chart allow you to see for free currency exchange rate graph history for the LTL/JPY currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Japanese yen pair for a period of 2337 days.
The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.