Exchange Currency

LTL/JPY


The exchange rate as of today for LTL/JPY is LTL per JPY, which means that with 100 Lithuanian litai you can buy Japanese yen.

Below you will find information about historical currency exchange rates for LTL/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or JPY currencies.
  


LTL to JPY exchange rate history

Date Exchange Rate Variation
increased 37,2175000000 +0,1387
decreased 37,0788000000 -0,2998
increased 37,3786000000 +0,1565
increased 37,2221000000 +0,4294
increased 36,7927000000 +0,0954
decreased 36,6973000000 -0,0626
decreased 36,7599000000 -0,0994
decreased 36,8593000000 -0,0564
increased 36,9157000000 +0,0177
decreased 36,8980000000 -0,0227
increased 36,9207000000 +0,0775
decreased 36,8432000000 -0,19
increased 37,0332000000 +0,1706
increased 36,8626000000 +0,1394
increased 36,7232000000 +0,2267
increased 36,4965000000 +0,2676
decreased 36,2289000000 -0,0197
increased 36,2486000000 +0,1306
increased 36,1180000000 +0,7993
decreased 35,3187000000 -0,5117
decreased 35,8304000000 -0,0406
decreased 35,8710000000 -0,0092
increased 35,8802000000 +0,1207
decreased 35,7595000000 -0,0394
decreased 35,7989000000 -0,1705
decreased 35,9694000000 -0,0794
increased 36,0488000000 +0,2795
decreased 35,7693000000 -0,4891
increased 36,2584000000 +0,0331
decreased 36,2253000000 -0,0702
decreased 36,2955000000 -0,3962
decreased 36,6917000000 -0,0118
increased 36,7035000000 +0,2444
decreased 36,4591000000 -0,4793
increased 36,9384000000 +0,044
decreased 36,8944000000 -0,3415
decreased 37,2359000000 -0,1761
increased 37,4120000000 +0,0489
increased 37,3631000000 +0,5825
decreased 36,7806000000 -0,1738
increased 36,9544000000 +0,4602
not_changed 36,4942000000 0
decreased 36,4942000000 -0,0827
increased 36,5769000000 +0,0594
increased 36,5175000000 +0,2168
increased 36,3007000000 +0,1125
decreased 36,1882000000 -0,0436
decreased 36,2318000000 -0,2798
increased 36,5116000000 +0,1751
decreased 36,3365000000 -0,1249
decreased 36,4614000000 -0,7666
decreased 37,2280000000 -0,0118
increased 37,2398000000 +0,083
not_changed 37,1568000000 0
decreased 37,1568000000 -0,3385
increased 37,4953000000 +0,5287
increased 36,9666000000 +0,4255
increased 36,5411000000 +0,0472
increased 36,4939000000 +0,0967
increased 36,3972000000 +0,2218
increased 36,1754000000 +0,063
increased 36,1124000000 +0,2555
increased 35,8569000000 +0,2086
increased 35,6483000000 +0,0781
decreased 35,5702000000 -0,0122
decreased 35,5824000000 -0,2119
decreased 35,7943000000 -0,1961
decreased 35,9904000000 -0,4645
increased 36,4549000000 +0,2516
decreased 36,2033000000 -0,2909
increased 36,4942000000 +0,1771
decreased 36,3171000000 -0,1607
decreased 36,4778000000 -0,0079
decreased 36,4857000000 -0,6629
decreased 37,1486000000 -0,0197
decreased 37,1683000000 -0,4241
increased 37,5924000000 +0,2116
increased 37,3808000000 +0,2847
increased 37,0961000000 +0,3345
decreased 36,7616000000 -0,0984
decreased 36,8600000000 -0,3149
decreased 37,1749000000 -0,1682
increased 37,3431000000 +0,2109
decreased 37,1322000000 -0,082
increased 37,2142000000 +0,1433
increased 37,0709000000 +0,2224
decreased 36,8485000000 -0,08
increased 36,9285000000 +0,0006
decreased 36,9279000000 -0,8193
not_changed 37,7472000000 0
not_changed 37,7472000000 0
not_changed 37,7472000000 0
decreased 37,7472000000 -0,0099
decreased 37,7571000000 -0,3021
increased 38,0592000000 +0,0597
decreased 37,9995000000 -0,388
increased 38,3875000000 +0,1253
decreased 38,2622000000 -0,2919
decreased 38,5541000000 -0,0312
increased 38,5853000000 +0,0827
increased 38,5026000000 +0,1197
increased 38,3829000000 +0,1945
decreased 38,1884000000 -0,2936
not_changed 38,4820000000 0
increased 38,4820000000 +0,02
decreased 38,4620000000 -0,2571
increased 38,7191000000 +0,0666
not_changed 38,6525000000 0
increased 38,6525000000 +0,9305
increased 37,7220000000 +0,3553
increased 37,3667000000 +0,1902
decreased 37,1765000000 -0,2332
decreased 37,4097000000 -0,1335
increased 37,5432000000 +0,4031
not_changed 37,1401000000 0
increased 37,1401000000 +0,0062
increased 37,1339000000 +0,2198
increased 36,9141000000 +0,4953
increased 36,4188000000 +0,5081
increased 35,9107000000 +0,1318
increased 35,7789000000 +0,2933
increased 35,4856000000 +1,6715
not_changed 33,8141000000 0
decreased 33,8141000000 -0,5264
decreased 34,3405000000 -0,168
increased 34,5085000000 +0,1775
increased 34,3310000000 +0,1499
increased 34,1811000000 +0,1338
increased 34,0473000000 +0,0397
increased 34,0076000000 +0,2578
increased 33,7498000000 +0,6646
increased 33,0852000000 +0,1521
decreased 32,9331000000 -0,6993
decreased 33,6324000000 -0,0475
increased 33,6799000000 +0,1656
decreased 33,5143000000 -0,5904
increased 34,1047000000 +1,1664
decreased 32,9383000000 -0,1945
decreased 33,1328000000 -1,6788
decreased 34,8116000000 -0,0416
increased 34,8532000000 +0,1601
increased 34,6931000000 +1,6692
decreased 33,0239000000 -0,7184
decreased 33,7423000000 -6,6349
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
not_changed 40,3772000000 0
increased 40,3772000000 +0,9005
decreased 39,4767000000 -0,0393
increased 39,5160000000 +0,05
decreased 39,4660000000 -0,269
not_changed 39,7350000000 0
decreased 39,7350000000 -0,401
increased 40,1360000000 +0,0861
decreased 40,0499000000 -0,2389
decreased 40,2888000000 -0,094
not_changed 40,3828000000 0
decreased 40,3828000000 -0,0331
increased 40,4159000000 +0,1348
not_changed 40,2811000000 0
decreased 40,2811000000 -0,0148
decreased 40,2959000000 -0,1082
increased 40,4041000000 +0,1328
increased 40,2713000000 +0,0379
decreased 40,2334000000 -0,2583
increased 40,4917000000 +0,2746
not_changed 40,2171000000 0
decreased 40,2171000000 -0,0099
decreased 40,2270000000 -0,0141
decreased 40,2411000000 -0,1007
decreased 40,3418000000 -0,1181
increased 40,4599000000 +0,0624
not_changed 40,3975000000 0
increased 40,3975000000 +0,8636
decreased 39,5339000000 -0,1223
decreased 39,6562000000 -0,1821
increased 39,8383000000 +0,5601
increased 39,2782000000 +0,08
decreased 39,1982000000 -0,1514
decreased 39,3496000000 -0,0508
decreased 39,4004000000 -0,0459
increased 39,4463000000 +0,0047
increased 39,4416000000 +0,1262
decreased 39,3154000000 -0,003
increased 39,3184000000 +0,0272
decreased 39,2912000000 -0,2732
increased 39,5644000000 +0,1548
decreased 39,4096000000 -0,0323
increased 39,4419000000 +0,0825
increased 39,3594000000 +0,1361
not_changed 39,2233000000 0
decreased 39,2233000000 -0,3296
decreased 39,5529000000 -0,0297
increased 39,5826000000 +0,2265
increased 39,3561000000 +0,3542
decreased 39,0019000000 -0,0672
decreased 39,0691000000 -0,8594
increased 39,9285000000 +0,1924
decreased 39,7361000000 -0,0779
decreased 39,8140000000 -0,2883
decreased 40,1023000000 -0,6397
not_changed 40,7420000000 0
increased 40,7420000000 +0,0033
decreased 40,7387000000 -0,3165
increased 41,0552000000 +0,0869
increased 40,9683000000 +0,1788
increased 40,7895000000 +0,1427
decreased 40,6468000000 -0,0068
decreased 40,6536000000 -0,0372
increased 40,6908000000 +0,0866
increased 40,6042000000 +0,1765
decreased 40,4277000000 -0,0627
decreased 40,4904000000 -0,1187
increased 40,6091000000 +0,0049
decreased 40,6042000000 -0,1081
increased 40,7123000000 +0,0031
increased 40,7092000000 +0,2193
decreased 40,4899000000 -0,0011
increased 40,4910000000 +0,2247
increased 40,2663000000 +0,3103
decreased 39,9560000000 -0,2006
decreased 40,1566000000 -0,1475
not_changed 40,3041000000 0
increased 40,3041000000 +0,0561
decreased 40,2480000000 -0,1218
decreased 40,3698000000 -0,0048
decreased 40,3746000000 -0,0902
decreased 40,4648000000 -0,0297
decreased 40,4945000000 -0,1725
increased 40,6670000000 +0,1536
increased 40,5134000000 +0,2628
decreased 40,2506000000 -0,0176
decreased 40,2682000000 -0,1041
increased 40,3723000000 +0,1948
decreased 40,1775000000 -0,4637
decreased 40,6412000000 -0,1926
increased 40,8338000000 +0,4765
decreased 40,3573000000 -0,0776
increased 40,4349000000 +0,0016
not_changed 40,4333000000 0
not_changed 40,4333000000 0
decreased 40,4333000000 -0,1298
increased 40,5631000000 +0,2056
decreased 40,3575000000 -2,0147
decreased 42,3722000000 -0,0087
increased 42,3809000000 +0,1433
decreased 42,2376000000 -0,0545
decreased 42,2921000000 -0,0102
decreased 42,3023000000 -0,0171
increased 42,3194000000 +0,2045
increased 42,1149000000 +0,2056
decreased 41,9093000000 -0,029
decreased 41,9383000000 -0,0334
increased 41,9717000000 +0,5487
not_changed 41,4230000000 0
not_changed 41,4230000000 0
increased 41,4230000000 +0,0556
increased 41,3674000000 +0,0618
increased 41,3056000000 +0,2139
increased 41,0917000000 +0,439
not_changed 40,6527000000 0
decreased 40,6527000000 -0,0777
increased 40,7304000000 +0,1135
decreased 40,6169000000 -0,0017
decreased 40,6186000000 -0,2785
increased 40,8971000000 +0,0331
increased 40,8640000000 +0,0307
decreased 40,8333000000 -0,038
increased 40,8713000000 +0,1266
decreased 40,7447000000 -0,0494
decreased 40,7941000000 -0,1502
increased 40,9443000000 +0,0016
decreased 40,9427000000 -0,0133
decreased 40,9560000000 -0,0137
increased 40,9697000000 +0,3945
increased 40,5752000000 +0,0568
decreased 40,5184000000 -0,061
increased 40,5794000000 +0,0647
not_changed 40,5147000000 0
decreased 40,5147000000 -0,1124
decreased 40,6271000000 -0,051
decreased 40,6781000000 -0,6938
decreased 41,3719000000 -0,0207
increased 41,3926000000 +0,2099
increased 41,1827000000 +0,5266
increased 40,6561000000 +0,2561
increased 40,4000000000 +0,296
increased 40,1040000000 +0,0171
decreased 40,0869000000 -2,3817
increased 42,4686000000 +0,1191
decreased 42,3495000000 -0,08
increased 42,4295000000 +0,1077
decreased 42,3218000000 -0,913
not_changed 43,2348000000 0
increased 43,2348000000 +0,3983
increased 42,8365000000 +0,0495
increased 42,7870000000 +0,4945
increased 42,2925000000 +0,1739
decreased 42,1186000000 -0,0218
increased 42,1404000000 +0,1595
increased 41,9809000000 +0,1215
increased 41,8594000000 +0,3946
increased 41,4648000000 +0,2075
increased 41,2573000000 +1,5308
increased 39,7265000000 +0,4021
increased 39,3244000000 +0,0091
increased 39,3153000000 +0,0531
decreased 39,2622000000 -0,4481
decreased 39,7103000000 -0,3203
decreased 40,0306000000 -0,1538
increased 40,1844000000 +0,0264
decreased 40,1580000000 -0,005
decreased 40,1630000000 -0,0884
increased 40,2514000000 +0,0879
increased 40,1635000000 +0,249
increased 39,9145000000 +0,0737
increased 39,8408000000 +0,2036
increased 39,6372000000 +0,0707
decreased 39,5665000000 -0,1246
decreased 39,6911000000 -0,1622
decreased 39,8533000000 -0,0136
increased 39,8669000000 +0,1208
increased 39,7461000000 +0,0514
decreased 39,6947000000 -0,0068
increased 39,7015000000 +0,0234
decreased 39,6781000000 -0,2156
increased 39,8937000000 +0,2937
increased 39,6000000000 +0,018
decreased 39,5820000000 -0,3401
decreased 39,9221000000 -0,1937
decreased 40,1158000000 -0,0686
increased 40,1844000000 +0,1343
increased 40,0501000000 +0,0656
increased 39,9845000000 +0,0372
decreased 39,9473000000 -0,1953
decreased 40,1426000000 -0,016
decreased 40,1586000000 -0,0264
decreased 40,1850000000 -0,8018
decreased 40,9868000000 -0,5263
increased 41,5131000000 +0,4388
increased 41,0743000000 +0,1312
increased 40,9431000000 +0,2262
decreased 40,7169000000 -0,1672
increased 40,8841000000 +0,0451
not_changed 40,8390000000 0
increased 40,8390000000 +0,0546
decreased 40,7844000000 -0,7333
increased 41,5177000000 +0,4418
increased 41,0759000000 +0,32
not_changed 40,7559000000 0
increased 40,7559000000 +0,2291
decreased 40,5268000000 -1,4115
increased 41,9383000000 +1,0241
increased 40,9142000000 +0,5208
increased 40,3934000000 +1,9397806
decreased 38,4536194000 -0,8488479
increased 39,3024673000 +0,3741184
increased 38,9283489000 +0,3649381
not_changed 38,5634108000 0
decreased 38,5634108000 -0,346466
increased 38,9098768000 +1,1916224
decreased 37,7182544000 -0,5529203
increased 38,2711747000 +0,0284275
increased 38,2427472000 +0,1078463
decreased 38,1349009000 -0,0409442
increased 38,1758451000 +1,0545885
decreased 37,1212566000 -0,2695344
increased 37,3907910000 +0,7178547
decreased 36,6729363000 -1,1565931
decreased 37,8295294000 -0,3270182
decreased 38,1565476000 -0,0017033
increased 38,1582509000 +0,5530007
decreased 37,6052502000 -0,1206765
increased 37,7259267000 +1,1233079
increased 36,6026188000 +1,6870649
decreased 34,9155539000 -0,3413002
not_changed 35,2568541000 0
decreased 35,2568541000 -0,0357603
decreased 35,2926144000 -0,3630605
decreased 35,6556749000 -0,2858944
not_changed 35,9415693000 0
not_changed 35,9415693000 0
decreased 35,9415693000 -0,395372
increased 36,3369413000 +0,1850732
decreased 36,1518681000 -0,7455967
increased 36,8974648000 +1,5572904
increased 35,3401744000 +1,0608951
increased 34,2792793000 +1,0645564
increased 33,2147229000 +1,4112677
increased 31,8034552000 +0,7564792
increased 31,0469760000 +0,0265409
increased 31,0204351000 +1,0814325
not_changed 29,9390026000 0
increased 29,9390026000 +0,046322
increased 29,8926806000 +1,3791373
increased 28,5135433000 +0,6546231
increased 27,8589202000 +0,2284769
decreased 27,6304433000 -0,3297781
decreased 27,9602214000 -0,1228971
decreased 28,0831185000 -1,7913835
decreased 29,8745020000 -1,1667108
increased 31,0412128000 +1,0871636
increased 29,9540492000 +0,2898417
increased 29,6642075000 +0,660245
increased 29,0039625000 +0,1796163
increased 28,8243462000 +0,444263
decreased 28,3800832000 -0,7256426
decreased 29,1057258000 -0,3622748
decreased 29,4680006000 -0,8351527
increased 30,3031533000 +0,2989176
decreased 30,0042357000 -0,5336584
decreased 30,5378941000 -0,6032016
increased 31,1410957000 +0,5694035
increased 30,5716922000 +0,2517995
increased 30,3198927000 +1,1013512
decreased 29,2185415000 -1,1914939
decreased 30,4100354000 -1,1741937
decreased 31,5842291000 -0,1679812
decreased 31,7522103000 -0,2561544
decreased 32,0083647000 -0,1534598
increased 32,1618245000 +0,201656
decreased 31,9601685000 -0,0220909
increased 31,9822594000 +0,6179409
decreased 31,3643185000 -0,5225607
decreased 31,8868792000 -0,0792739
decreased 31,9661531000 -0,4442039
increased 32,4103570000 +0,3256849
decreased 32,0846721000 -0,1644912
decreased 32,2491633000 -1,0162778
not_changed 33,2654411000 0
decreased 33,2654411000 -0,7511295
not_changed 34,0165706000 0
Please note that LTL to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Japanese yen exchange chart

Note: The Lithuanian litas to Japanese yen chart allow you to see for free currency exchange rate graph history for the LTL/JPY currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Japanese yen pair for a period of 2337 days.


LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.