The exchange rate as of today for LTL/KWD is LTL per KWD, which means that with 100 Lithuanian litai you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for LTL/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about LTL or KWD currencies.

LTL to KWD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 12:15:55 +0000	0,0992000000	0
Thu, 29 Mar 2018 21:49:57 +0000	0,0992000000	0
Wed, 01 Nov 2017 07:42:26 +0000	0,0992000000	0
Mon, 30 Oct 2017 23:17:47 +0000	0,0992000000	0
Sun, 29 Oct 2017 12:50:45 +0000	0,0992000000	0
Sat, 28 Oct 2017 05:03:06 +0000	0,0992000000	0
Fri, 27 Oct 2017 12:02:03 +0000	0,0992000000	+0,0001
Tue, 24 Oct 2017 09:05:32 +0000	0,0991000000	0
Sun, 22 Oct 2017 09:07:00 +0000	0,0991000000	0
Sat, 21 Oct 2017 01:23:30 +0000	0,0991000000	+0,0002
Thu, 19 Oct 2017 16:41:46 +0000	0,0989000000	-0,0002
Thu, 19 Oct 2017 07:07:27 +0000	0,0991000000	+10
Wed, 18 Oct 2017 10:17:10 +0000	0,0990000000	0
Thu, 05 Oct 2017 02:08:54 +0000	0,0990000000	10
Tue, 03 Oct 2017 10:41:55 +0000	0,0991000000	0
Mon, 02 Oct 2017 16:39:22 +0000	0,0991000000	+0,0002
Sun, 01 Oct 2017 19:31:41 +0000	0,0989000000	0
Sat, 30 Sep 2017 02:34:51 +0000	0,0989000000	0
Fri, 29 Sep 2017 13:23:27 +0000	0,0989000000	0
Thu, 28 Sep 2017 14:24:41 +0000	0,0989000000	+0,0002
Thu, 28 Sep 2017 01:53:41 +0000	0,0987000000	-0,0003
Tue, 26 Sep 2017 15:33:57 +0000	0,0990000000	+0,0001
Tue, 26 Sep 2017 05:11:30 +0000	0,0989000000	0
Sat, 23 Sep 2017 16:09:48 +0000	0,0989000000	0
Thu, 21 Sep 2017 15:42:26 +0000	0,0989000000	+0,0002
Mon, 18 Sep 2017 01:05:27 +0000	0,0987000000	-0,0001
Thu, 14 Sep 2017 03:25:38 +0000	0,0988000000	-0,0004
Mon, 11 Sep 2017 12:33:03 +0000	0,0992000000	0
Fri, 08 Sep 2017 15:19:29 +0000	0,0992000000	0
Fri, 08 Sep 2017 07:58:24 +0000	0,0992000000	0
Sun, 03 Sep 2017 21:59:20 +0000	0,0992000000	0
Sun, 03 Sep 2017 03:05:27 +0000	0,0992000000	0
Sat, 02 Sep 2017 10:08:19 +0000	0,0992000000	0
Tue, 29 Aug 2017 04:23:34 +0000	0,0992000000	0
Sun, 27 Aug 2017 14:42:31 +0000	0,0992000000	0
Tue, 22 Aug 2017 02:31:45 +0000	0,0992000000	0
Mon, 21 Aug 2017 14:34:05 +0000	0,0992000000	0
Mon, 21 Aug 2017 01:19:13 +0000	0,0992000000	0
Sat, 19 Aug 2017 07:04:02 +0000	0,0992000000	0
Thu, 17 Aug 2017 06:06:09 +0000	0,0992000000	0
Mon, 14 Aug 2017 09:11:21 +0000	0,0992000000	0
Sun, 13 Aug 2017 11:56:20 +0000	0,0992000000	0
Fri, 11 Aug 2017 08:33:01 +0000	0,0992000000	0
Sat, 05 Aug 2017 09:05:23 +0000	0,0992000000	0
Fri, 04 Aug 2017 19:04:19 +0000	0,0992000000	0
Wed, 02 Aug 2017 22:29:03 +0000	0,0992000000	0
Wed, 02 Aug 2017 09:07:31 +0000	0,0992000000	0
Tue, 01 Aug 2017 15:34:59 +0000	0,0992000000	0
Tue, 01 Aug 2017 11:33:01 +0000	0,0992000000	0
Tue, 01 Aug 2017 04:41:41 +0000	0,0992000000	0
Mon, 31 Jul 2017 16:09:27 +0000	0,0992000000	0
Sun, 30 Jul 2017 14:01:49 +0000	0,0992000000	+0,0001
Fri, 28 Jul 2017 12:16:33 +0000	0,0991000000	-0,0002
Fri, 21 Jul 2017 02:53:56 +0000	0,0993000000	0
Wed, 19 Jul 2017 00:36:32 +0000	0,0993000000	0
Mon, 17 Jul 2017 10:51:42 +0000	0,0993000000	-0,0001
Sat, 15 Jul 2017 19:33:41 +0000	0,0994000000	0
Fri, 14 Jul 2017 06:59:14 +0000	0,0994000000	0
Wed, 12 Jul 2017 17:37:51 +0000	0,0994000000	-0,0001
Mon, 10 Jul 2017 21:39:45 +0000	0,0995000000	+0,0001
Wed, 05 Jul 2017 08:03:45 +0000	0,0994000000	-0,0001
Tue, 04 Jul 2017 10:21:25 +0000	0,0995000000	+0,0001
Thu, 29 Jun 2017 15:49:29 +0000	0,0994000000	-0,0002
Mon, 26 Jun 2017 23:15:20 +0000	0,0996000000	0
Sun, 25 Jun 2017 00:57:37 +0000	0,0996000000	+10
Mon, 19 Jun 2017 12:07:42 +0000	0,0995000000	10
Sun, 18 Jun 2017 15:30:41 +0000	0,0996000000	0
Sun, 18 Jun 2017 02:26:59 +0000	0,0996000000	+10
Fri, 16 Jun 2017 20:21:15 +0000	0,0995000000	10
Thu, 15 Jun 2017 18:49:23 +0000	0,0996000000	0
Tue, 13 Jun 2017 07:27:16 +0000	0,0996000000	0
Sun, 11 Jun 2017 05:33:05 +0000	0,0996000000	0
Sat, 10 Jun 2017 20:28:37 +0000	0,0996000000	+10
Mon, 05 Jun 2017 18:36:13 +0000	0,0995000000	0
Mon, 05 Jun 2017 10:59:08 +0000	0,0995000000	10
Fri, 02 Jun 2017 12:30:58 +0000	0,0996000000	0
Tue, 30 May 2017 13:59:18 +0000	0,0996000000	0
Mon, 29 May 2017 12:25:05 +0000	0,0996000000	+10
Fri, 26 May 2017 05:28:53 +0000	0,0995000000	10
Fri, 26 May 2017 01:58:50 +0000	0,0996000000	0
Wed, 24 May 2017 08:57:03 +0000	0,0996000000	0
Mon, 22 May 2017 06:28:56 +0000	0,0996000000	-0,0004
Tue, 16 May 2017 08:29:27 +0000	0,1000000000	+0,0001
Tue, 16 May 2017 02:34:49 +0000	0,0999000000	0
Mon, 15 May 2017 09:58:50 +0000	0,0999000000	0
Sun, 14 May 2017 09:49:33 +0000	0,0999000000	-0,0001
Fri, 12 May 2017 06:01:36 +0000	0,1000000000	+0,0001
Wed, 10 May 2017 20:23:33 +0000	0,0999000000	+0,0001
Tue, 09 May 2017 17:38:28 +0000	0,0998000000	0
Fri, 05 May 2017 22:06:41 +0000	0,0998000000	0
Mon, 01 May 2017 21:17:27 +0000	0,0998000000	0
Fri, 28 Apr 2017 15:12:36 +0000	0,0998000000	0
Fri, 28 Apr 2017 07:45:25 +0000	0,0998000000	-0,0001
Mon, 24 Apr 2017 02:23:05 +0000	0,0999000000	0
Sun, 23 Apr 2017 23:11:28 +0000	0,0999000000	0
Sun, 23 Apr 2017 08:33:00 +0000	0,0999000000	0
Thu, 20 Apr 2017 04:22:37 +0000	0,0999000000	0
Wed, 19 Apr 2017 21:12:33 +0000	0,0999000000	0
Wed, 19 Apr 2017 15:12:11 +0000	0,0999000000	-0,0001
Wed, 19 Apr 2017 05:43:37 +0000	0,1000000000	0
Sun, 16 Apr 2017 02:33:29 +0000	0,1000000000	0
Fri, 14 Apr 2017 02:06:48 +0000	0,1000000000	10
Wed, 12 Apr 2017 19:50:47 +0000	0,1001000000	0
Mon, 10 Apr 2017 17:43:46 +0000	0,1001000000	+10
Fri, 07 Apr 2017 18:48:11 +0000	0,1000000000	0
Wed, 05 Apr 2017 13:18:13 +0000	0,1000000000	10
Tue, 04 Apr 2017 18:41:11 +0000	0,1001000000	+10
Sat, 01 Apr 2017 00:03:34 +0000	0,1000000000	0
Fri, 31 Mar 2017 08:42:33 +0000	0,1000000000	+0,0001
Thu, 23 Mar 2017 09:26:24 +0000	0,0999000000	-0,0001
Wed, 22 Mar 2017 03:11:00 +0000	0,1000000000	10
Thu, 16 Mar 2017 14:10:57 +0000	0,1001000000	-0,0001
Tue, 14 Mar 2017 18:45:52 +0000	0,1002000000	-0,0001
Fri, 10 Mar 2017 21:23:09 +0000	0,1003000000	+0,0001
Wed, 08 Mar 2017 00:13:15 +0000	0,1002000000	-0,0001
Tue, 07 Mar 2017 20:38:50 +0000	0,1003000000	+0,0001
Mon, 06 Mar 2017 18:35:32 +0000	0,1002000000	+0,0001
Tue, 28 Feb 2017 17:05:29 +0000	0,1001000000	0
Tue, 28 Feb 2017 08:31:15 +0000	0,1001000000	0
Sun, 26 Feb 2017 09:44:15 +0000	0,1001000000	-0,0001
Wed, 22 Feb 2017 09:05:01 +0000	0,1002000000	0
Sun, 19 Feb 2017 16:26:05 +0000	0,1002000000	0
Fri, 17 Feb 2017 04:14:59 +0000	0,1002000000	0
Thu, 16 Feb 2017 08:29:41 +0000	0,1002000000	-0,0001
Wed, 15 Feb 2017 17:12:09 +0000	0,1003000000	+0,0001
Tue, 14 Feb 2017 05:50:16 +0000	0,1002000000	+0,0001
Sun, 12 Feb 2017 13:34:55 +0000	0,1001000000	0
Sat, 11 Feb 2017 06:27:44 +0000	0,1001000000	0
Thu, 09 Feb 2017 23:03:33 +0000	0,1001000000	+10
Wed, 08 Feb 2017 19:17:20 +0000	0,1000000000	0
Fri, 03 Feb 2017 07:09:41 +0000	0,1000000000	0
Thu, 02 Feb 2017 15:56:00 +0000	0,1000000000	10
Sun, 29 Jan 2017 15:42:04 +0000	0,1001000000	0
Sun, 29 Jan 2017 05:27:07 +0000	0,1001000000	0
Sat, 28 Jan 2017 10:03:05 +0000	0,1001000000	0
Fri, 27 Jan 2017 18:27:42 +0000	0,1001000000	0
Thu, 26 Jan 2017 23:37:39 +0000	0,1001000000	+10
Thu, 26 Jan 2017 04:20:49 +0000	0,1000000000	0
Tue, 24 Jan 2017 17:25:46 +0000	0,1000000000	0
Mon, 23 Jan 2017 18:35:45 +0000	0,1000000000	-0,0002
Thu, 19 Jan 2017 11:11:18 +0000	0,1002000000	0
Sun, 15 Jan 2017 09:20:15 +0000	0,1002000000	0
Sat, 14 Jan 2017 19:34:21 +0000	0,1002000000	-0,0001
Tue, 10 Jan 2017 09:50:05 +0000	0,1003000000	0
Mon, 09 Jan 2017 12:14:56 +0000	0,1003000000	0
Sun, 08 Jan 2017 08:12:11 +0000	0,1003000000	-0,0002
Wed, 04 Jan 2017 05:09:04 +0000	0,1005000000	+0,0001
Tue, 03 Jan 2017 00:26:54 +0000	0,1004000000	0
Thu, 29 Dec 2016 13:02:14 +0000	0,1004000000	0
Wed, 28 Dec 2016 15:38:18 +0000	0,1004000000	-0,0001
Sun, 25 Dec 2016 06:24:43 +0000	0,1005000000	0
Sun, 25 Dec 2016 02:14:00 +0000	0,1005000000	0
Fri, 23 Dec 2016 22:13:28 +0000	0,1005000000	+0,0002
Fri, 23 Dec 2016 17:37:36 +0000	0,1003000000	-0,0001
Tue, 20 Dec 2016 04:48:38 +0000	0,1004000000	0
Thu, 15 Dec 2016 12:54:58 +0000	0,1004000000	+0,0004
Sat, 10 Dec 2016 10:34:03 +0000	0,1000000000	10
Fri, 09 Dec 2016 06:59:34 +0000	0,1001000000	+10
Tue, 06 Dec 2016 08:16:37 +0000	0,1000000000	10
Mon, 05 Dec 2016 14:56:59 +0000	0,1001000000	+10
Mon, 28 Nov 2016 15:01:31 +0000	0,1000000000	-0,0002
Sun, 27 Nov 2016 15:59:37 +0000	0,1002000000	0
Sun, 27 Nov 2016 05:26:05 +0000	0,1002000000	0
Sat, 26 Nov 2016 01:47:57 +0000	0,1002000000	+0,0001
Thu, 24 Nov 2016 07:33:36 +0000	0,1001000000	+0,0002
Tue, 22 Nov 2016 09:25:26 +0000	0,0999000000	0
Wed, 16 Nov 2016 21:09:51 +0000	0,0999000000	+0,0004
Thu, 10 Nov 2016 16:32:40 +0000	0,0995000000	+0,0002
Tue, 08 Nov 2016 06:21:29 +0000	0,0993000000	0
Sat, 05 Nov 2016 12:42:56 +0000	0,0993000000	-0,0002
Fri, 28 Oct 2016 10:13:13 +0000	0,0995000000	0
Wed, 26 Oct 2016 03:45:16 +0000	0,0995000000	+0,0001
Tue, 25 Oct 2016 21:35:40 +0000	0,0994000000	+0,0001
Sun, 23 Oct 2016 14:55:14 +0000	0,0993000000	0
Mon, 17 Oct 2016 11:05:22 +0000	0,0993000000	0
Sat, 15 Oct 2016 17:06:48 +0000	0,0993000000	0
Sat, 15 Oct 2016 13:45:10 +0000	0,0993000000	+0,0001
Thu, 13 Oct 2016 02:38:59 +0000	0,0992000000	+0,0001
Sun, 09 Oct 2016 05:15:20 +0000	0,0991000000	+10
Tue, 04 Oct 2016 20:19:15 +0000	0,0990000000	+0,0001
Sat, 01 Oct 2016 04:01:50 +0000	0,0989000000	0
Fri, 30 Sep 2016 07:28:40 +0000	0,0989000000	+0,0001
Thu, 22 Sep 2016 11:17:10 +0000	0,0988000000	0
Wed, 21 Sep 2016 00:45:54 +0000	0,0988000000	-0,0001
Tue, 20 Sep 2016 12:23:26 +0000	0,0989000000	0
Tue, 20 Sep 2016 07:53:49 +0000	0,0989000000	+0,0001
Wed, 14 Sep 2016 00:06:22 +0000	0,0988000000	-0,0001
Sun, 11 Sep 2016 05:37:14 +0000	0,0989000000	+0,0001
Thu, 08 Sep 2016 06:46:24 +0000	0,0988000000	-0,0002
Sun, 04 Sep 2016 13:20:23 +0000	0,0990000000	0
Sun, 04 Sep 2016 02:39:17 +0000	0,0990000000	0
Fri, 02 Sep 2016 05:55:27 +0000	0,0990000000	+0,0002
Tue, 30 Aug 2016 00:06:10 +0000	0,0988000000	0
Fri, 26 Aug 2016 10:22:24 +0000	0,0988000000	0
Tue, 16 Aug 2016 17:46:09 +0000	0,0988000000	-0,0002
Mon, 15 Aug 2016 10:22:38 +0000	0,0990000000	0
Sat, 13 Aug 2016 22:36:46 +0000	0,0990000000	-0,0003
Mon, 25 Jul 2016 11:18:40 +0000	0,0993000000	+0,0001
Sun, 24 Jul 2016 09:54:29 +0000	0,0992000000	0
Sun, 24 Jul 2016 01:53:28 +0000	0,0992000000	0
Tue, 19 Jul 2016 15:27:12 +0000	0,0992000000	0
Mon, 18 Jul 2016 10:47:18 +0000	0,0992000000	+0,0001
Fri, 15 Jul 2016 07:29:34 +0000	0,0991000000	0
Thu, 14 Jul 2016 15:15:57 +0000	0,0991000000	0
Tue, 12 Jul 2016 18:44:13 +0000	0,0991000000	0
Tue, 28 Jun 2016 20:09:00 +0000	0,0991000000	+10
Sun, 19 Jun 2016 01:37:21 +0000	0,0990000000	0
Sat, 18 Jun 2016 21:52:06 +0000	0,0990000000	+0,0001
Tue, 14 Jun 2016 10:00:23 +0000	0,0989000000	+0,0001
Fri, 10 Jun 2016 00:40:32 +0000	0,0988000000	-0,0003
Fri, 03 Jun 2016 21:04:28 +0000	0,0991000000	0
Wed, 01 Jun 2016 03:46:44 +0000	0,0991000000	0
Thu, 26 May 2016 17:53:57 +0000	0,0991000000	0
Thu, 26 May 2016 13:13:11 +0000	0,0991000000	0
Fri, 20 May 2016 23:00:50 +0000	0,0991000000	0
Fri, 20 May 2016 12:02:27 +0000	0,0991000000	0
Wed, 18 May 2016 22:19:23 +0000	0,0991000000	+10
Wed, 18 May 2016 15:51:03 +0000	0,0990000000	+0,0001
Sun, 15 May 2016 18:33:32 +0000	0,0989000000	0
Sat, 14 May 2016 22:01:41 +0000	0,0989000000	0
Thu, 12 May 2016 16:47:15 +0000	0,0989000000	0
Wed, 11 May 2016 18:25:59 +0000	0,0989000000	+0,0001
Mon, 09 May 2016 19:46:51 +0000	0,0988000000	+0,0001
Thu, 05 May 2016 13:31:17 +0000	0,0987000000	-0,0003
Sun, 01 May 2016 17:58:04 +0000	0,0990000000	0
Sat, 30 Apr 2016 15:49:29 +0000	0,0990000000	0
Thu, 28 Apr 2016 06:36:18 +0000	0,0990000000	10
Fri, 22 Apr 2016 08:30:15 +0000	0,0991000000	+0,0002
Sun, 17 Apr 2016 20:49:55 +0000	0,0989000000	0
Sat, 16 Apr 2016 03:27:20 +0000	0,0989000000	-0,0001
Fri, 15 Apr 2016 08:23:43 +0000	0,0990000000	10
Wed, 13 Apr 2016 21:02:07 +0000	0,0991000000	+0,0002
Wed, 13 Apr 2016 11:51:54 +0000	0,0989000000	+0,0001
Mon, 11 Apr 2016 15:28:56 +0000	0,0988000000	-0,0001
Sun, 10 Apr 2016 22:02:18 +0000	0,0989000000	0
Sun, 10 Apr 2016 18:25:21 +0000	0,0989000000	0
Sat, 09 Apr 2016 16:06:31 +0000	0,0989000000	0
Sat, 09 Apr 2016 01:57:29 +0000	0,0989000000	-0,0001
Tue, 05 Apr 2016 23:29:07 +0000	0,0990000000	0
Mon, 04 Apr 2016 00:07:33 +0000	0,0990000000	0
Sun, 03 Apr 2016 20:27:55 +0000	0,0990000000	0
Wed, 30 Mar 2016 06:34:46 +0000	0,0990000000	10
Mon, 28 Mar 2016 12:06:06 +0000	0,0991000000	0
Fri, 25 Mar 2016 16:34:21 +0000	0,0991000000	0
Thu, 24 Mar 2016 17:54:28 +0000	0,0991000000	+0,0004
Mon, 21 Mar 2016 08:23:53 +0000	0,0987000000	+0,0001
Sun, 20 Mar 2016 22:52:59 +0000	0,0986000000	-0,0001
Tue, 15 Mar 2016 15:54:49 +0000	0,0987000000	+0,0001
Tue, 15 Mar 2016 00:56:11 +0000	0,0986000000	-0,0002
Sun, 13 Mar 2016 14:08:16 +0000	0,0988000000	+0,0002
Tue, 08 Mar 2016 00:54:32 +0000	0,0986000000	+10
Sun, 06 Mar 2016 20:45:22 +0000	0,0985000000	10
Sat, 27 Feb 2016 17:35:19 +0000	0,0986000000	0
Fri, 26 Feb 2016 02:47:06 +0000	0,0986000000	+0,0004
Fri, 19 Feb 2016 15:30:09 +0000	0,0982000000	+10
Thu, 18 Feb 2016 19:04:39 +0000	0,0981000000	+0,0001
Mon, 15 Feb 2016 21:52:20 +0000	0,0980000000	0
Thu, 11 Feb 2016 06:06:34 +0000	0,0980000000	-0,0013
Tue, 02 Feb 2016 04:37:04 +0000	0,0993000000	-0,0004
Sun, 31 Jan 2016 14:31:56 +0000	0,0997000000	-0,0002
Wed, 20 Jan 2016 09:28:41 +0000	0,0999000000	-0,0001
Tue, 19 Jan 2016 12:41:31 +0000	0,1000000000	+0,0003
Fri, 15 Jan 2016 16:38:36 +0000	0,0997000000	0
Thu, 14 Jan 2016 18:12:14 +0000	0,0997000000	+0,0002
Fri, 01 Jan 2016 04:30:29 +0000	0,0995000000	0
Tue, 29 Dec 2015 14:42:43 +0000	0,0995000000	0
Tue, 29 Dec 2015 08:57:30 +0000	0,0995000000	0
Mon, 28 Dec 2015 23:36:25 +0000	0,0995000000	0
Mon, 28 Dec 2015 17:17:30 +0000	0,0995000000	10
Tue, 22 Dec 2015 10:41:07 +0000	0,0996000000	+10
Sat, 12 Dec 2015 12:14:27 +0000	0,0995000000	0
Thu, 10 Dec 2015 15:18:25 +0000	0,0995000000	10
Wed, 09 Dec 2015 08:26:24 +0000	0,0996000000	-0,0001
Mon, 07 Dec 2015 15:20:45 +0000	0,0997000000	0
Mon, 07 Dec 2015 07:45:23 +0000	0,0997000000	+0,0001
Sat, 05 Dec 2015 10:23:52 +0000	0,0996000000	0
Sat, 05 Dec 2015 00:00:29 +0000	0,0996000000	-0,0003
Fri, 27 Nov 2015 20:04:47 +0000	0,0999000000	+0,0002
Sun, 22 Nov 2015 11:28:00 +0000	0,0997000000	0
Fri, 20 Nov 2015 14:20:07 +0000	0,0997000000	0
Thu, 19 Nov 2015 16:05:31 +0000	0,0997000000	0
Tue, 17 Nov 2015 23:29:00 +0000	0,0997000000	0
Tue, 17 Nov 2015 10:57:00 +0000	0,0997000000	0
Mon, 16 Nov 2015 07:13:55 +0000	0,0997000000	0
Mon, 16 Nov 2015 01:40:21 +0000	0,0997000000	0
Sun, 15 Nov 2015 21:55:31 +0000	0,0997000000	0
Sat, 14 Nov 2015 18:49:00 +0000	0,0997000000	0
Tue, 10 Nov 2015 14:29:57 +0000	0,0997000000	+0,0001
Sun, 08 Nov 2015 10:52:30 +0000	0,0996000000	0
Sat, 07 Nov 2015 14:42:12 +0000	0,0996000000	+0,0002
Tue, 03 Nov 2015 15:49:07 +0000	0,0994000000	+0,0001
Tue, 03 Nov 2015 00:51:05 +0000	0,0993000000	-0,0001
Sun, 01 Nov 2015 05:05:28 +0000	0,0994000000	+0,0001
Tue, 27 Oct 2015 08:28:51 +0000	0,0993000000	+0,0002
Sat, 24 Oct 2015 10:32:23 +0000	0,0991000000	0
Fri, 23 Oct 2015 20:24:50 +0000	0,0991000000	+10
Mon, 19 Oct 2015 18:37:47 +0000	0,0990000000	0
Sat, 17 Oct 2015 12:52:46 +0000	0,0990000000	10
Tue, 13 Oct 2015 17:12:33 +0000	0,0991000000	-0,0001
Tue, 06 Oct 2015 13:33:05 +0000	0,0992000000	0
Sun, 04 Oct 2015 20:18:48 +0000	0,0992000000	0
Sun, 04 Oct 2015 14:12:14 +0000	0,0992000000	0
Fri, 02 Oct 2015 10:22:44 +0000	0,0992000000	0
Tue, 29 Sep 2015 01:44:50 +0000	0,0992000000	+0,0001
Sun, 27 Sep 2015 03:51:50 +0000	0,0991000000	-0,0001
Fri, 25 Sep 2015 02:58:34 +0000	0,0992000000	0
Wed, 23 Sep 2015 11:48:29 +0000	0,0992000000	+0,0004
Sun, 20 Sep 2015 16:29:44 +0000	0,0988000000	0
Sat, 19 Sep 2015 16:55:22 +0000	0,0988000000	-0,0001
Fri, 18 Sep 2015 08:57:09 +0000	0,0989000000	-0,0002
Thu, 17 Sep 2015 16:51:43 +0000	0,0991000000	0
Thu, 17 Sep 2015 07:16:59 +0000	0,0991000000	0
Wed, 16 Sep 2015 10:22:12 +0000	0,0991000000	0
Sun, 13 Sep 2015 17:57:50 +0000	0,0991000000	0
Fri, 11 Sep 2015 17:00:55 +0000	0,0991000000	-0,0001
Thu, 10 Sep 2015 12:34:43 +0000	0,0992000000	+0,0001
Tue, 08 Sep 2015 18:39:11 +0000	0,0991000000	-0,0001
Sun, 06 Sep 2015 05:59:12 +0000	0,0992000000	+0,0001
Thu, 03 Sep 2015 11:45:12 +0000	0,0991000000	0
Wed, 02 Sep 2015 16:37:56 +0000	0,0991000000	0
Tue, 01 Sep 2015 05:58:13 +0000	0,0991000000	0
Mon, 31 Aug 2015 23:43:38 +0000	0,0991000000	0
Mon, 31 Aug 2015 16:00:33 +0000	0,0991000000	+0,0002
Fri, 28 Aug 2015 04:19:02 +0000	0,0989000000	-0,0001
Fri, 28 Aug 2015 00:05:05 +0000	0,0990000000	+0,0002
Tue, 25 Aug 2015 20:51:20 +0000	0,0988000000	-0,0004
Sat, 15 Aug 2015 12:29:54 +0000	0,0992000000	0
Fri, 14 Aug 2015 19:01:15 +0000	0,0992000000	0
Fri, 14 Aug 2015 13:05:30 +0000	0,0992000000	-0,0003
Thu, 06 Aug 2015 19:42:53 +0000	0,0995000000	+0,0002
Sat, 01 Aug 2015 09:25:25 +0000	0,0993000000	0
Tue, 28 Jul 2015 17:30:42 +0000	0,0993000000	-0,0002
Sat, 25 Jul 2015 09:46:18 +0000	0,0995000000	+0,0001
Wed, 22 Jul 2015 10:49:40 +0000	0,0994000000	-0,0001
Fri, 17 Jul 2015 21:38:18 +0000	0,0995000000	+0,0002
Thu, 16 Jul 2015 03:01:55 +0000	0,0993000000	+0,0002
Sun, 12 Jul 2015 19:35:19 +0000	0,0991000000	-0,0001
Sat, 04 Jul 2015 15:37:32 +0000	0,0992000000	0
Wed, 24 Jun 2015 14:29:19 +0000	0,0992000000	0
Sat, 20 Jun 2015 08:41:07 +0000	0,0992000000	0
Sat, 20 Jun 2015 05:28:51 +0000	0,0992000000	+0,0007
Sat, 13 Jun 2015 20:04:09 +0000	0,0985000000	+0,0012
Fri, 05 Jun 2015 19:40:23 +0000	0,0973000000	-0,0008
Fri, 05 Jun 2015 02:47:50 +0000	0,0981000000	-0,0047
Mon, 27 Apr 2015 05:35:25 +0000	0,1028000000	0
Sat, 25 Apr 2015 17:19:52 +0000	0,1028000000	0
Sat, 25 Apr 2015 12:58:27 +0000	0,1028000000	-0,0003
Thu, 23 Apr 2015 02:36:54 +0000	0,1031000000	+0,0178
Tue, 07 Apr 2015 17:03:54 +0000	0,0853000000	-0,0171
Sat, 04 Apr 2015 19:59:51 +0000	0,1024000000	0
Fri, 03 Apr 2015 01:34:56 +0000	0,1024000000	+0,0003
Sun, 22 Mar 2015 13:31:51 +0000	0,1021000000	-0,0002
Sat, 14 Mar 2015 16:51:03 +0000	0,1023000000	+0,0015
Sat, 21 Feb 2015 20:59:17 +0000	0,1008000000	+0,0001
Wed, 18 Feb 2015 19:20:50 +0000	0,1007000000	0
Tue, 17 Feb 2015 20:11:40 +0000	0,1007000000	0
Tue, 10 Feb 2015 18:08:09 +0000	0,1007000000	+0,0005
Mon, 19 Jan 2015 14:58:37 +0000	0,1002000000	-0,0019
Sun, 04 Jan 2015 18:14:59 +0000	0,1021000000	-0,0014
Fri, 26 Dec 2014 07:18:57 +0000	0,1035000000	-0,0002
Mon, 22 Dec 2014 01:58:18 +0000	0,1037000000	-0,0015
Sat, 13 Dec 2014 23:16:16 +0000	0,1052000000	+0,0011
Mon, 08 Dec 2014 18:23:51 +0000	0,1041000000	+0,0002
Fri, 05 Dec 2014 23:20:39 +0000	0,1039000000	-0,0014
Tue, 02 Dec 2014 04:05:23 +0000	0,1053000000	+0,0001
Sun, 30 Nov 2014 16:27:32 +0000	0,1052000000	+0,0007
Mon, 24 Nov 2014 09:09:34 +0000	0,1045000000	+10
Sun, 23 Nov 2014 22:47:07 +0000	0,1044000000	-0,0002
Sun, 23 Nov 2014 09:09:20 +0000	0,1046000000	-0,0004
Thu, 06 Nov 2014 15:06:16 +0000	0,1050000000	-0,0016
Wed, 29 Oct 2014 04:48:53 +0000	0,1066000000	+0,0005
Sun, 26 Oct 2014 17:15:48 +0000	0,1061000000	0
Sun, 26 Oct 2014 09:17:24 +0000	0,1061000000	0
Thu, 23 Oct 2014 11:45:09 +0000	0,1061000000	+0,0002
Thu, 23 Oct 2014 06:12:57 +0000	0,1059000000	-0,0012
Fri, 17 Oct 2014 04:46:24 +0000	0,1071000000	+0,0011
Tue, 14 Oct 2014 16:38:29 +0000	0,1060000000	-0,0001
Mon, 13 Oct 2014 13:56:46 +0000	0,1061000000	-0,0003
Thu, 09 Oct 2014 02:18:11 +0000	0,1064000000	+0,0009
Tue, 07 Oct 2014 11:37:15 +0000	0,1055000000	+0,0002
Fri, 03 Oct 2014 10:42:13 +0000	0,1053000000	10
Wed, 01 Oct 2014 00:57:41 +0000	0,1054000000	-0,0005
Fri, 26 Sep 2014 15:04:02 +0000	0,1059000000	-0,0015
Mon, 15 Sep 2014 16:37:41 +0000	0,1074000000	-0,0001
Sat, 13 Sep 2014 07:33:03 +0000	0,1075000000	-0,001
Fri, 29 Aug 2014 21:00:59 +0000	0,1085000000	-0,0014
Mon, 18 Aug 2014 10:21:25 +0000	0,1099000000	0
Sat, 16 Aug 2014 01:46:48 +0000	0,1099000000	+0,0002
Thu, 14 Aug 2014 07:45:09 +0000	0,1097000000	10
Mon, 11 Aug 2014 08:17:16 +0000	0,1098000000	-0,0002
Sat, 09 Aug 2014 10:11:59 +0000	0,1100000000	+0,0004
Thu, 07 Aug 2014 15:04:55 +0000	0,1096000000	-0,0001
Wed, 06 Aug 2014 04:24:34 +0000	0,1097000000	-0,0002
Thu, 31 Jul 2014 10:23:39 +0000	0,1099000000	-0,0001
Wed, 30 Jul 2014 06:59:18 +0000	0,1100000000	-0,0001
Tue, 29 Jul 2014 11:48:58 +0000	0,1101000000	-0,0006
Sun, 20 Jul 2014 21:13:44 +0000	0,1107000000	10
Wed, 16 Jul 2014 07:06:47 +0000	0,1108000000	-0,0004
Fri, 11 Jul 2014 23:56:27 +0000	0,1112000000	-0,0002
Thu, 10 Jul 2014 06:40:51 +0000	0,1114000000	+0,0002
Wed, 09 Jul 2014 13:29:31 +0000	0,1112000000	+10
Mon, 07 Jul 2014 15:00:21 +0000	0,1111000000	0
Thu, 26 Jun 2014 19:25:52 +0000	0,1111000000	+0,0003
Mon, 16 Jun 2014 13:33:57 +0000	0,1108000000	-0,0006
Sun, 08 Jun 2014 18:04:37 +0000	0,1114000000	0
Fri, 06 Jun 2014 13:21:05 +0000	0,1114000000	+0,0002
Fri, 30 May 2014 14:51:02 +0000	0,1112000000	0
Wed, 28 May 2014 11:48:03 +0000	0,1112000000	-0,0006
Wed, 21 May 2014 04:31:20 +0000	0,1118000000	-0,0002
Mon, 19 May 2014 23:32:23 +0000	0,1120000000	+0,0002
Sat, 17 May 2014 05:11:24 +0000	0,1118000000	-0,0009
Sun, 27 Apr 2014 11:22:18 +0000	0,1127000000	+0,0008
Sat, 05 Apr 2014 03:04:30 +0000	0,1119000000	-0,0006
Wed, 02 Apr 2014 10:53:50 +0000	0,1125000000	+0,0003
Mon, 31 Mar 2014 00:45:29 +0000	0,1122000000	0
Sat, 29 Mar 2014 21:25:24 +0000	0,1122000000	+0,0002
Fri, 28 Mar 2014 13:10:13 +0000	0,1120000000	-0,0004
Mon, 24 Mar 2014 10:50:27 +0000	0,1124000000	-0,0007
Tue, 11 Mar 2014 02:25:21 +0000	0,1131000000	+0,0005
Sun, 02 Mar 2014 21:47:25 +0000	0,1126000000	0
Sun, 02 Mar 2014 00:57:43 +0000	0,1126000000	0
Sat, 01 Mar 2014 13:44:48 +0000	0,1126000000	+0,001
Wed, 26 Feb 2014 19:17:25 +0000	0,1116000000	+0,0001
Sun, 09 Feb 2014 21:56:56 +0000	0,1115000000	-0,0014
Tue, 31 Dec 2013 00:37:42 +0000	0,1129000000	+0,0002
Fri, 27 Dec 2013 05:59:04 +0000	0,1127000000	+0,0005
Fri, 06 Dec 2013 20:56:05 +0000	0,1122000000	-0,000570348
Thu, 31 Oct 2013 15:28:08 +0000	0,1127703480	+0,001831624
Sun, 06 Oct 2013 02:55:58 +0000	0,1109387240	6,267
Sat, 21 Sep 2013 19:56:38 +0000	0,1109449910	+0,001866524
Sat, 07 Sep 2013 23:46:17 +0000	0,1090784670	-0,000133345
Sun, 01 Sep 2013 16:47:35 +0000	0,1092118120	-0,000988589
Sat, 24 Aug 2013 19:54:15 +0000	0,1102004010	+0,000603106
Mon, 12 Aug 2013 14:28:57 +0000	0,1095972950	+0,000473567
Tue, 06 Aug 2013 06:08:51 +0000	0,1091237280	+0,002890851
Wed, 10 Jul 2013 02:10:03 +0000	0,1062328770	-0,000668388
Tue, 09 Jul 2013 22:14:00 +0000	0,1069012650	-0,000638215
Thu, 04 Jul 2013 22:57:55 +0000	0,1075394800	-0,000156077
Thu, 04 Jul 2013 08:22:07 +0000	0,1076955570	-0,001635928
Tue, 11 Jun 2013 22:47:23 +0000	0,1093314850	+0,000896272
Thu, 06 Jun 2013 23:41:27 +0000	0,1084352130	+0,000942451
Sat, 01 Jun 2013 18:46:35 +0000	0,1074927620	+0,000117114
Sun, 26 May 2013 11:20:18 +0000	0,1073756480	+5,4214
Mon, 13 May 2013 13:40:35 +0000	0,1073214340	-0,000754161
Mon, 06 May 2013 11:28:21 +0000	0,1080755950	+0,000487487
Tue, 30 Apr 2013 08:06:49 +0000	0,1075881080	-0,0001664
Tue, 16 Apr 2013 00:38:18 +0000	0,1077545080	-0,00020406
Sat, 13 Apr 2013 15:27:11 +0000	0,1079585680	+0,002025343
Thu, 28 Mar 2013 01:01:43 +0000	0,1059332250	-0,00024884
Tue, 26 Mar 2013 18:14:35 +0000	0,1061820650	-0,00127395
Sat, 16 Mar 2013 21:37:38 +0000	0,1074560150	+0,000298313
Tue, 26 Feb 2013 19:27:53 +0000	0,1071577020	-0,000785358
Sun, 24 Feb 2013 09:08:28 +0000	0,1079430600	0
Sat, 23 Feb 2013 08:13:33 +0000	0,1079430600	-0,001388532
Mon, 18 Feb 2013 12:54:39 +0000	0,1093315920	0
Sun, 17 Feb 2013 21:14:34 +0000	0,1093315920	0
Sat, 16 Feb 2013 07:15:25 +0000	0,1093315920	-0,000532985
Wed, 13 Feb 2013 07:42:34 +0000	0,1098645770	-0,000106961
Wed, 13 Feb 2013 03:29:41 +0000	0,1099715380	+0,00063971
Mon, 11 Feb 2013 16:55:40 +0000	0,1093318280	-0,001146362
Thu, 31 Jan 2013 05:59:46 +0000	0,1104781900	+0,001725042
Wed, 23 Jan 2013 23:21:00 +0000	0,1087531480	+0,000509805
Sun, 13 Jan 2013 14:34:13 +0000	0,1082433430	+0,001154345
Tue, 08 Jan 2013 21:22:29 +0000	0,1070889980	-0,000669201
Sun, 30 Dec 2012 07:22:39 +0000	0,1077581990	+0,00161613
Wed, 12 Dec 2012 02:49:07 +0000	0,1061420690	-0,000557543
Tue, 11 Dec 2012 01:48:11 +0000	0,1066996120	+0,000626227
Fri, 30 Nov 2012 19:10:28 +0000	0,1060733850	+0,000826448
Fri, 23 Nov 2012 06:09:36 +0000	0,1052469370	+0,001225591
Sat, 17 Nov 2012 15:34:42 +0000	0,1040213460	0
Sat, 17 Nov 2012 02:21:25 +0000	0,1040213460	-0,000169306
Thu, 15 Nov 2012 00:53:38 +0000	0,1041906520	-0,000154038
Tue, 06 Nov 2012 15:56:56 +0000	0,1043446900	+0,002093243
Sun, 26 Aug 2012 16:46:52 +0000	0,1022514470	+0,000112526
Tue, 03 Jul 2012 18:16:53 +0000	0,1021389210	+0,000426797
Mon, 25 Jun 2012 10:38:31 +0000	0,1017121240	+0,000173641
Wed, 13 Jun 2012 06:18:10 +0000	0,1015384830	3,4175
Tue, 12 Jun 2012 22:50:03 +0000	0,1015726530	3,9273
Sat, 09 Jun 2012 09:28:07 +0000	0,1016119260	+0,000594706
Sat, 02 Jun 2012 07:20:09 +0000	0,1010172200	-0,000610658
Sat, 26 May 2012 06:02:13 +0000	0,1016278780	-0,001281195
Thu, 17 May 2012 06:14:34 +0000	0,1029090730	-0,002170381
Tue, 08 May 2012 08:20:50 +0000	0,1050794540	+0,000367846
Mon, 07 May 2012 09:11:57 +0000	0,1047116080	-0,001801641
Mon, 30 Apr 2012 02:42:24 +0000	0,1065132490	+4,9724
Thu, 26 Apr 2012 02:51:24 +0000	0,1064635250	+0,000138376
Mon, 23 Apr 2012 06:02:51 +0000	0,1063251490	+0,000594715
Thu, 19 Apr 2012 08:05:59 +0000	0,1057304340	-0,001540707
Tue, 03 Apr 2012 11:53:36 +0000	0,1072711410	-0,000134518
Tue, 27 Mar 2012 04:51:56 +0000	0,1074056590	+0,000730733
Tue, 20 Mar 2012 08:17:14 +0000	0,1066749260	+7,8436
Fri, 09 Mar 2012 08:31:08 +0000	0,1065964900	+0,000439929
Sat, 11 Feb 2012 15:42:06 +0000	0,1061565610	+0,00055754
Sat, 04 Feb 2012 20:41:00 +0000	0,1055990210	+0,000961274
Wed, 25 Jan 2012 23:25:10 +0000	0,1046377470	-0,000352267
Wed, 25 Jan 2012 03:36:26 +0000	0,1049900140	+0,000831478
Fri, 20 Jan 2012 17:35:58 +0000	0,1041585360	+7,023
Thu, 19 Jan 2012 22:06:11 +0000	0,1040883060	+0,001411056
Mon, 09 Jan 2012 13:44:47 +0000	0,1026772500	-0,00249143
Sat, 24 Dec 2011 19:42:11 +0000	0,1051686800	-0,002087844
Wed, 07 Dec 2011 20:40:48 +0000	0,1072565240	-0,001007383
Sat, 03 Dec 2011 00:46:27 +0000	0,1082639070	+0,000327251
Tue, 15 Nov 2011 13:37:04 +0000	0,1079366560	-0,000801101
Fri, 11 Nov 2011 03:59:25 +0000	0,1087377570	-0,000960717
Mon, 17 Oct 2011 23:40:12 +0000	0,1096984740	+0,000486549
Tue, 11 Oct 2011 21:18:19 +0000	0,1092119250	+5,2562
Tue, 20 Sep 2011 00:22:40 +0000	0,1091593630	-0,000768878
Sun, 18 Sep 2011 09:03:50 +0000	0,1099282410	-0,000986987
Wed, 07 Sep 2011 04:37:23 +0000	0,1109152280	-0,002581806
Fri, 26 Aug 2011 04:58:18 +0000	0,1134970340	-0,000153562
Sun, 21 Aug 2011 21:10:19 +0000	0,1136505960	0
Sat, 20 Aug 2011 19:08:27 +0000	0,1136505960	+0,001886404
Thu, 11 Aug 2011 22:45:12 +0000	0,1117641920	-0,001642854
Wed, 10 Aug 2011 15:25:38 +0000	0,1134070460	+0,000333927
Thu, 04 Aug 2011 02:55:34 +0000	0,1130731190	-0,000976706
Wed, 15 Jun 2011 17:55:23 +0000	0,1140498250	-0,000492397
Wed, 15 Jun 2011 09:54:31 +0000	0,1145422220	0

Please note that LTL to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 12:15:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Lithuanian litas to Kuwaiti dinar exchange chart

Note: The Lithuanian litas to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the LTL/KWD currency pair. Currently, the currency chart shows historical exchange rates for Lithuanian litas per 1 Kuwaiti dinar pair for a period of 2514 days.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.